30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 184800 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 33918 |
| 3 | 20240509 | 184700 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 4 | 20240509 | 184600 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 5 | 20240509 | 184500 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 6 | 20240509 | 184400 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 7 | 20240509 | 184300 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 8 | 20240509 | 184200 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 9 | 20240509 | 184100 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 10 | 20240509 | 184000 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 11 | 20240509 | 183900 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 12 | 20240509 | 183800 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 13 | 20240509 | 183700 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 14 | 20240509 | 183600 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 15 | 20240509 | 183500 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 16 | 20240509 | 183400 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 17 | 20240509 | 183300 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 18 | 20240509 | 183200 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 19 | 20240509 | 183100 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 20 | 20240509 | 183000 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 21 | 20240509 | 182900 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 22 | 20240509 | 182800 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 23 | 20240509 | 182700 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 24 | 20240509 | 182600 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 25 | 20240509 | 182500 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 26 | 20240509 | 182400 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 27 | 20240509 | 182300 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 28 | 20240509 | 182200 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 29 | 20240509 | 182100 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 30 | 20240509 | 182000 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 31 | 20240509 | 181900 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 32 | 20240509 | 181800 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 33918 |
| 33 | 20240509 | 181700 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 34 | 20240509 | 181600 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 35 | 20240509 | 181500 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 36 | 20240509 | 181400 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 37 | 20240509 | 181300 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 38 | 20240509 | 181200 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 39 | 20240509 | 181100 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 40 | 20240509 | 181000 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 41 | 20240509 | 180900 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 42 | 20240509 | 180800 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 43 | 20240509 | 180700 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 44 | 20240509 | 180600 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 45 | 20240509 | 180500 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 46 | 20240509 | 180400 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 47 | 20240509 | 180300 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 48 | 20240509 | 180200 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 49 | 20240509 | 180100 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 50 | 20240509 | 180000 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 51 | 20240509 | 175900 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 52 | 20240509 | 175800 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 53 | 20240509 | 175700 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 54 | 20240509 | 175600 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 55 | 20240509 | 175500 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 56 | 20240509 | 175400 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 57 | 20240509 | 175300 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 58 | 20240509 | 175200 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 59 | 20240509 | 175100 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 60 | 20240509 | 175000 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 61 | 20240509 | 174900 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 62 | 20240509 | 174800 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 33918 |
| 63 | 20240509 | 174700 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 64 | 20240509 | 174600 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 65 | 20240509 | 174500 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 66 | 20240509 | 174400 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 67 | 20240509 | 174300 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 68 | 20240509 | 174200 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 69 | 20240509 | 174100 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 70 | 20240509 | 174000 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 71 | 20240509 | 173900 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 72 | 20240509 | 173800 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 73 | 20240509 | 173700 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 74 | 20240509 | 173600 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 75 | 20240509 | 173500 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 76 | 20240509 | 173400 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 77 | 20240509 | 173300 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 78 | 20240509 | 173200 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 79 | 20240509 | 173100 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 80 | 20240509 | 173000 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 81 | 20240509 | 172900 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 82 | 20240509 | 172800 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 83 | 20240509 | 172700 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 84 | 20240509 | 172600 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 85 | 20240509 | 172500 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 86 | 20240509 | 172400 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 87 | 20240509 | 172300 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 88 | 20240509 | 172200 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 89 | 20240509 | 172100 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 90 | 20240509 | 172000 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 91 | 20240509 | 171900 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 92 | 20240509 | 171800 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 33918 |
| 93 | 20240509 | 171700 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 94 | 20240509 | 171600 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 95 | 20240509 | 171500 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 96 | 20240509 | 171400 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 97 | 20240509 | 171300 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 98 | 20240509 | 171200 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 99 | 20240509 | 171100 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 100 | 20240509 | 171000 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 101 | 20240509 | 170900 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 102 | 20240509 | 170800 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 103 | 20240509 | 170700 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 104 | 20240509 | 170600 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 105 | 20240509 | 170500 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 106 | 20240509 | 170400 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 107 | 20240509 | 170300 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 108 | 20240509 | 170200 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 109 | 20240509 | 170100 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 110 | 20240509 | 170000 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 111 | 20240509 | 165900 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 112 | 20240509 | 165800 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 113 | 20240509 | 165700 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 114 | 20240509 | 165600 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 115 | 20240509 | 165500 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 116 | 20240509 | 165400 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 117 | 20240509 | 165300 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 118 | 20240509 | 165200 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 119 | 20240509 | 165100 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 120 | 20240509 | 165000 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 121 | 20240509 | 164900 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 122 | 20240509 | 164800 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 33918 |
| 123 | 20240509 | 164700 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 124 | 20240509 | 164600 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 125 | 20240509 | 164500 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 126 | 20240509 | 164400 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 127 | 20240509 | 164300 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 128 | 20240509 | 164200 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 129 | 20240509 | 164100 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 130 | 20240509 | 164000 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 131 | 20240509 | 163900 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 132 | 20240509 | 163800 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 133 | 20240509 | 163700 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 134 | 20240509 | 163600 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 135 | 20240509 | 163500 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 136 | 20240509 | 163400 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 137 | 20240509 | 163300 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 138 | 20240509 | 163200 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 139 | 20240509 | 163100 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 140 | 20240509 | 163000 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 141 | 20240509 | 162900 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 142 | 20240509 | 162800 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 143 | 20240509 | 162700 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 144 | 20240509 | 162600 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 145 | 20240509 | 162500 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 146 | 20240509 | 162400 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 147 | 20240509 | 162300 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 148 | 20240509 | 162200 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 149 | 20240509 | 162100 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 150 | 20240509 | 162000 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 151 | 20240509 | 161900 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 152 | 20240509 | 161800 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 33918 |
| 153 | 20240509 | 161700 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 154 | 20240509 | 161600 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 155 | 20240509 | 161500 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 156 | 20240509 | 161400 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 157 | 20240509 | 161300 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 158 | 20240509 | 161200 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 159 | 20240509 | 161100 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 160 | 20240509 | 161000 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 161 | 20240509 | 160900 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 162 | 20240509 | 160800 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 163 | 20240509 | 160700 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 164 | 20240509 | 160600 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 165 | 20240509 | 160500 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 166 | 20240509 | 160400 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 167 | 20240509 | 160300 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 168 | 20240509 | 160200 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 169 | 20240509 | 160100 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 170 | 20240509 | 160000 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 171 | 20240509 | 155900 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 172 | 20240509 | 155800 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 173 | 20240509 | 155700 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 174 | 20240509 | 155600 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 175 | 20240509 | 155500 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 176 | 20240509 | 155400 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 177 | 20240509 | 155300 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 178 | 20240509 | 155200 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 179 | 20240509 | 155100 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 180 | 20240509 | 155000 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 181 | 20240509 | 154900 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 182 | 20240509 | 154800 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 33918 |
| 183 | 20240509 | 154700 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 184 | 20240509 | 154600 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 185 | 20240509 | 154500 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 186 | 20240509 | 154400 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 187 | 20240509 | 154300 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 188 | 20240509 | 154200 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 189 | 20240509 | 154100 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 190 | 20240509 | 154000 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 191 | 20240509 | 153900 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 192 | 20240509 | 153800 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 193 | 20240509 | 153700 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 194 | 20240509 | 153600 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 195 | 20240509 | 153500 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 196 | 20240509 | 153400 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 197 | 20240509 | 153300 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 198 | 20240509 | 153200 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 199 | 20240509 | 153100 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 0 |
| 200 | 20240509 | 153000 | 10719107380 | 1512 | 1512 | 1512 | 1512 | 33918 |
| 201 | 20240509 | 152900 | 10667823364 | 1512 | 1512 | 1512 | 1512 | 0 |
| 202 | 20240509 | 152800 | 10667823364 | 1512 | 1512 | 1512 | 1512 | 0 |
| 203 | 20240509 | 152700 | 10667823364 | 1512 | 1512 | 1512 | 1512 | 0 |
| 204 | 20240509 | 152600 | 10667823364 | 1512 | 1512 | 1512 | 1512 | 0 |
| 205 | 20240509 | 152500 | 10667823364 | 1512 | 1512 | 1512 | 1512 | 0 |
| 206 | 20240509 | 152400 | 10667823364 | 1512 | 1512 | 1512 | 1512 | 0 |
| 207 | 20240509 | 152300 | 10667823364 | 1512 | 1512 | 1512 | 1512 | 0 |
| 208 | 20240509 | 152200 | 10667823364 | 1512 | 1512 | 1512 | 1512 | 0 |
| 209 | 20240509 | 152100 | 10667823364 | 1512 | 1512 | 1512 | 1512 | 0 |
| 210 | 20240509 | 152000 | 10667823364 | 1512 | 1512 | 1512 | 1512 | 0 |
| 211 | 20240509 | 151900 | 10667823364 | 1512 | 1512 | 1512 | 1510 | 18402 |
| 212 | 20240509 | 151800 | 10640024297 | 1512 | 1514 | 1514 | 1512 | 13727 |
| 213 | 20240509 | 151700 | 10619261714 | 1513 | 1513 | 1514 | 1513 | 5282 |
| 214 | 20240509 | 151600 | 10611265449 | 1517 | 1517 | 1518 | 1516 | 5090 |
| 215 | 20240509 | 151500 | 10603544938 | 1517 | 1518 | 1519 | 1516 | 5657 |
| 216 | 20240509 | 151400 | 10594959949 | 1518 | 1514 | 1518 | 1513 | 14027 |
| 217 | 20240509 | 151300 | 10573724017 | 1515 | 1521 | 1523 | 1514 | 14790 |
| 218 | 20240509 | 151200 | 10551280454 | 1522 | 1523 | 1523 | 1519 | 20500 |
| 219 | 20240509 | 151100 | 10520093911 | 1523 | 1524 | 1525 | 1522 | 15846 |
| 220 | 20240509 | 151000 | 10495945452 | 1525 | 1524 | 1525 | 1524 | 12432 |
| 221 | 20240509 | 150900 | 10476989647 | 1524 | 1523 | 1526 | 1523 | 19186 |
| 222 | 20240509 | 150800 | 10447744659 | 1523 | 1521 | 1523 | 1520 | 24453 |
| 223 | 20240509 | 150700 | 10410553735 | 1520 | 1521 | 1522 | 1520 | 7146 |
| 224 | 20240509 | 150600 | 10399682179 | 1521 | 1522 | 1523 | 1520 | 6318 |
| 225 | 20240509 | 150500 | 10390066199 | 1522 | 1514 | 1523 | 1514 | 65228 |
| 226 | 20240509 | 150400 | 10291123458 | 1515 | 1515 | 1516 | 1514 | 19084 |
| 227 | 20240509 | 150300 | 10262219164 | 1516 | 1516 | 1516 | 1514 | 3811 |
| 228 | 20240509 | 150200 | 10256444999 | 1516 | 1516 | 1517 | 1514 | 2111 |
| 229 | 20240509 | 150100 | 10253245585 | 1517 | 1514 | 1519 | 1514 | 1768 |
| 230 | 20240509 | 150000 | 10250563900 | 1514 | 1521 | 1521 | 1512 | 35794 |
| 231 | 20240509 | 145900 | 10196268702 | 1523 | 1525 | 1526 | 1521 | 23635 |
| 232 | 20240509 | 145800 | 10160245640 | 1525 | 1523 | 1526 | 1522 | 13777 |
| 233 | 20240509 | 145700 | 10139245709 | 1523 | 1524 | 1524 | 1522 | 24572 |
| 234 | 20240509 | 145600 | 10101812543 | 1524 | 1519 | 1525 | 1518 | 36966 |
| 235 | 20240509 | 145500 | 10045556822 | 1519 | 1518 | 1519 | 1513 | 23624 |
| 236 | 20240509 | 145400 | 10009729513 | 1518 | 1519 | 1520 | 1511 | 30441 |
| 237 | 20240509 | 145300 | 9963502302 | 1519 | 1508 | 1519 | 1506 | 44985 |
| 238 | 20240509 | 145200 | 9895509833 | 1509 | 1509 | 1510 | 1508 | 6220 |
| 239 | 20240509 | 145100 | 9886123394 | 1509 | 1512 | 1513 | 1506 | 8902 |
| 240 | 20240509 | 145000 | 9872669573 | 1513 | 1513 | 1517 | 1512 | 30653 |
| 241 | 20240509 | 144900 | 9826243568 | 1513 | 1509 | 1515 | 1506 | 37547 |
| 242 | 20240509 | 144800 | 9769456206 | 1509 | 1504 | 1510 | 1504 | 33137 |
| 243 | 20240509 | 144700 | 9719495725 | 1504 | 1503 | 1504 | 1503 | 4770 |
| 244 | 20240509 | 144600 | 9712324018 | 1503 | 1500 | 1503 | 1500 | 5465 |
| 245 | 20240509 | 144500 | 9704115680 | 1500 | 1500 | 1500 | 1499 | 3037 |
| 246 | 20240509 | 144400 | 9699560181 | 1499 | 1498 | 1500 | 1498 | 3967 |
| 247 | 20240509 | 144300 | 9693616161 | 1498 | 1498 | 1498 | 1497 | 764 |
| 248 | 20240509 | 144200 | 9692471709 | 1498 | 1497 | 1498 | 1497 | 1045 |
| 249 | 20240509 | 144100 | 9690906616 | 1497 | 1497 | 1497 | 1496 | 2899 |
| 250 | 20240509 | 144000 | 9686568849 | 1497 | 1498 | 1498 | 1495 | 5077 |
| 251 | 20240509 | 143900 | 9678965373 | 1498 | 1492 | 1498 | 1492 | 14036 |
| 252 | 20240509 | 143800 | 9657997286 | 1493 | 1498 | 1498 | 1492 | 43091 |
| 253 | 20240509 | 143700 | 9593669962 | 1499 | 1497 | 1499 | 1495 | 12753 |
| 254 | 20240509 | 143600 | 9574590344 | 1496 | 1493 | 1496 | 1493 | 456 |
| 255 | 20240509 | 143500 | 9573908195 | 1496 | 1493 | 1496 | 1493 | 716 |
| 256 | 20240509 | 143400 | 9572839204 | 1497 | 1494 | 1497 | 1492 | 12862 |
| 257 | 20240509 | 143300 | 9553631589 | 1493 | 1494 | 1494 | 1493 | 9801 |
| 258 | 20240509 | 143200 | 9538997410 | 1494 | 1494 | 1496 | 1494 | 915 |
| 259 | 20240509 | 143100 | 9537629512 | 1494 | 1493 | 1494 | 1493 | 2646 |
| 260 | 20240509 | 143000 | 9533677048 | 1493 | 1495 | 1495 | 1493 | 15259 |
| 261 | 20240509 | 142900 | 9510879721 | 1498 | 1499 | 1499 | 1494 | 764 |
| 262 | 20240509 | 142800 | 9509735147 | 1492 | 1500 | 1500 | 1492 | 10957 |
| 263 | 20240509 | 142700 | 9493345784 | 1500 | 1496 | 1500 | 1496 | 11700 |
| 264 | 20240509 | 142600 | 9475828497 | 1498 | 1495 | 1498 | 1495 | 706 |
| 265 | 20240509 | 142500 | 9474772122 | 1495 | 1494 | 1495 | 1494 | 4020 |
| 266 | 20240509 | 142400 | 9468765331 | 1494 | 1493 | 1494 | 1492 | 6376 |
| 267 | 20240509 | 142300 | 9459246459 | 1492 | 1492 | 1494 | 1492 | 9521 |
| 268 | 20240509 | 142200 | 9445036935 | 1493 | 1493 | 1493 | 1492 | 6550 |
| 269 | 20240509 | 142100 | 9435260230 | 1493 | 1494 | 1494 | 1492 | 2828 |
| 270 | 20240509 | 142000 | 9431040220 | 1496 | 1494 | 1496 | 1494 | 809 |
| 271 | 20240509 | 141900 | 9429831272 | 1492 | 1496 | 1496 | 1492 | 22498 |
| 272 | 20240509 | 141800 | 9396219520 | 1496 | 1498 | 1498 | 1496 | 2644 |
| 273 | 20240509 | 141700 | 9392263118 | 1498 | 1496 | 1498 | 1496 | 218 |
| 274 | 20240509 | 141600 | 9391936979 | 1496 | 1496 | 1498 | 1496 | 4590 |
| 275 | 20240509 | 141500 | 9385069101 | 1498 | 1497 | 1498 | 1497 | 1068 |
| 276 | 20240509 | 141400 | 9383469805 | 1495 | 1495 | 1497 | 1495 | 1640 |
| 277 | 20240509 | 141300 | 9381018001 | 1494 | 1497 | 1497 | 1494 | 510 |
| 278 | 20240509 | 141200 | 9380256031 | 1498 | 1495 | 1498 | 1494 | 21890 |
| 279 | 20240509 | 141100 | 9347536636 | 1495 | 1497 | 1497 | 1495 | 18035 |
| 280 | 20240509 | 141000 | 9320573202 | 1497 | 1495 | 1497 | 1495 | 1352 |
| 281 | 20240509 | 140900 | 9318550560 | 1495 | 1498 | 1498 | 1495 | 10192 |
| 282 | 20240509 | 140800 | 9303301101 | 1497 | 1499 | 1499 | 1497 | 20358 |
| 283 | 20240509 | 140700 | 9272824165 | 1499 | 1498 | 1499 | 1497 | 8493 |
| 284 | 20240509 | 140600 | 9260104865 | 1498 | 1498 | 1498 | 1498 | 600 |
| 285 | 20240509 | 140500 | 9259206065 | 1498 | 1497 | 1499 | 1497 | 29 |
| 286 | 20240509 | 140400 | 9259162635 | 1497 | 1498 | 1498 | 1497 | 8153 |
| 287 | 20240509 | 140300 | 9246949861 | 1498 | 1499 | 1499 | 1498 | 2546 |
| 288 | 20240509 | 140200 | 9243135444 | 1498 | 1500 | 1500 | 1498 | 6504 |
| 289 | 20240509 | 140100 | 9233388251 | 1499 | 1499 | 1500 | 1499 | 806 |
| 290 | 20240509 | 140000 | 9232180046 | 1500 | 1500 | 1500 | 1499 | 509 |
| 291 | 20240509 | 135900 | 9231416616 | 1500 | 1499 | 1500 | 1498 | 2430 |
| 292 | 20240509 | 135800 | 9227774045 | 1499 | 1499 | 1500 | 1498 | 3125 |
| 293 | 20240509 | 135700 | 9223089361 | 1500 | 1501 | 1501 | 1500 | 2607 |
| 294 | 20240509 | 135600 | 9219176401 | 1499 | 1498 | 1499 | 1498 | 1307 |
| 295 | 20240509 | 135500 | 9217217309 | 1499 | 1497 | 1499 | 1497 | 416 |
| 296 | 20240509 | 135400 | 9216594393 | 1496 | 1499 | 1499 | 1496 | 6101 |
| 297 | 20240509 | 135300 | 9207461079 | 1501 | 1501 | 1501 | 1499 | 5642 |
| 298 | 20240509 | 135200 | 9198997701 | 1501 | 1499 | 1501 | 1499 | 3189 |
| 299 | 20240509 | 135100 | 9194214398 | 1499 | 1499 | 1500 | 1499 | 3179 |
| 300 | 20240509 | 135000 | 9189447777 | 1500 | 1499 | 1501 | 1499 | 1685 |
| 301 | 20240509 | 134900 | 9186921440 | 1499 | 1499 | 1499 | 1498 | 711 |
| 302 | 20240509 | 134800 | 9185856051 | 1499 | 1498 | 1499 | 1497 | 4302 |
| 303 | 20240509 | 134700 | 9179415442 | 1499 | 1501 | 1501 | 1499 | 9822 |
| 304 | 20240509 | 134600 | 9164686623 | 1499 | 1499 | 1499 | 1498 | 1520 |
| 305 | 20240509 | 134500 | 9162408543 | 1497 | 1497 | 1497 | 1497 | 1220 |
| 306 | 20240509 | 134400 | 9160582203 | 1497 | 1501 | 1501 | 1497 | 351 |
| 307 | 20240509 | 134300 | 9160055524 | 1501 | 1500 | 1501 | 1500 | 2259 |
| 308 | 20240509 | 134200 | 9156666641 | 1501 | 1500 | 1501 | 1497 | 3319 |
| 309 | 20240509 | 134100 | 9151687747 | 1497 | 1499 | 1500 | 1497 | 920 |
| 310 | 20240509 | 134000 | 9150309877 | 1499 | 1497 | 1499 | 1497 | 316 |
| 311 | 20240509 | 133900 | 9149836803 | 1497 | 1497 | 1497 | 1496 | 4299 |
| 312 | 20240509 | 133800 | 9143403427 | 1497 | 1500 | 1501 | 1497 | 6952 |
| 313 | 20240509 | 133700 | 9132994807 | 1500 | 1500 | 1500 | 1500 | 476 |
| 314 | 20240509 | 133600 | 9132280807 | 1500 | 1498 | 1500 | 1498 | 13085 |
| 315 | 20240509 | 133500 | 9112678253 | 1497 | 1502 | 1502 | 1497 | 11683 |
| 316 | 20240509 | 133400 | 9095160726 | 1502 | 1502 | 1502 | 1502 | 2235 |
| 317 | 20240509 | 133300 | 9091803756 | 1499 | 1499 | 1499 | 1499 | 4756 |
| 318 | 20240509 | 133200 | 9084674512 | 1499 | 1503 | 1503 | 1498 | 13631 |
| 319 | 20240509 | 133100 | 9064241883 | 1501 | 1504 | 1504 | 1501 | 16387 |
| 320 | 20240509 | 133000 | 9039625830 | 1504 | 1504 | 1504 | 1504 | 309 |
| 321 | 20240509 | 132900 | 9039161094 | 1504 | 1502 | 1504 | 1502 | 2090 |
| 322 | 20240509 | 132800 | 9036021370 | 1504 | 1506 | 1509 | 1503 | 11027 |
| 323 | 20240509 | 132700 | 9019416767 | 1505 | 1504 | 1506 | 1503 | 5152 |
| 324 | 20240509 | 132600 | 9011662289 | 1504 | 1503 | 1504 | 1503 | 3754 |
| 325 | 20240509 | 132500 | 9006018270 | 1503 | 1501 | 1503 | 1501 | 3473 |
| 326 | 20240509 | 132400 | 9000801709 | 1501 | 1500 | 1501 | 1500 | 597 |
| 327 | 20240509 | 132300 | 8999905640 | 1501 | 1500 | 1501 | 1500 | 1281 |
| 328 | 20240509 | 132200 | 8997984137 | 1500 | 1499 | 1500 | 1499 | 2578 |
| 329 | 20240509 | 132100 | 8994118347 | 1500 | 1500 | 1500 | 1499 | 217 |
| 330 | 20240509 | 132000 | 8993792849 | 1499 | 1499 | 1499 | 1499 | 2751 |
| 331 | 20240509 | 131900 | 8989669100 | 1499 | 1500 | 1500 | 1498 | 6989 |
| 332 | 20240509 | 131800 | 8979197917 | 1498 | 1499 | 1499 | 1498 | 502 |
| 333 | 20240509 | 131700 | 8978445920 | 1498 | 1499 | 1500 | 1498 | 3118 |
| 334 | 20240509 | 131600 | 8973772268 | 1499 | 1498 | 1499 | 1498 | 2220 |
| 335 | 20240509 | 131500 | 8970445891 | 1498 | 1500 | 1500 | 1498 | 5233 |
| 336 | 20240509 | 131400 | 8962606523 | 1500 | 1499 | 1500 | 1498 | 808 |
| 337 | 20240509 | 131300 | 8961395197 | 1498 | 1498 | 1499 | 1497 | 1509 |
| 338 | 20240509 | 131200 | 8959135404 | 1498 | 1497 | 1498 | 1496 | 3105 |
| 339 | 20240509 | 131100 | 8954486962 | 1497 | 1495 | 1498 | 1495 | 686 |
| 340 | 20240509 | 131000 | 8953460688 | 1495 | 1498 | 1498 | 1495 | 1406 |
| 341 | 20240509 | 130900 | 8951355394 | 1498 | 1496 | 1498 | 1495 | 3011 |
| 342 | 20240509 | 130800 | 8946850432 | 1495 | 1496 | 1497 | 1495 | 2139 |
| 343 | 20240509 | 130700 | 8943650060 | 1496 | 1495 | 1497 | 1495 | 261 |
| 344 | 20240509 | 130600 | 8943259627 | 1495 | 1496 | 1496 | 1495 | 985 |
| 345 | 20240509 | 130500 | 8941786074 | 1495 | 1496 | 1496 | 1495 | 221 |
| 346 | 20240509 | 130400 | 8941455460 | 1495 | 1495 | 1495 | 1494 | 2131 |
| 347 | 20240509 | 130300 | 8938269616 | 1494 | 1494 | 1495 | 1494 | 1697 |
| 348 | 20240509 | 130200 | 8935734287 | 1494 | 1495 | 1495 | 1494 | 2281 |
| 349 | 20240509 | 130100 | 8932325604 | 1495 | 1495 | 1495 | 1495 | 121 |
| 350 | 20240509 | 130000 | 8932144709 | 1496 | 1495 | 1496 | 1494 | 2712 |
| 351 | 20240509 | 125900 | 8928090757 | 1495 | 1496 | 1496 | 1495 | 486 |
| 352 | 20240509 | 125800 | 8927363841 | 1497 | 1497 | 1497 | 1494 | 124 |
| 353 | 20240509 | 125700 | 8927178246 | 1496 | 1494 | 1497 | 1494 | 149 |
| 354 | 20240509 | 125600 | 8926955371 | 1494 | 1494 | 1494 | 1494 | 1266 |
| 355 | 20240509 | 125500 | 8925063967 | 1494 | 1496 | 1496 | 1494 | 2862 |
| 356 | 20240509 | 125400 | 8920786695 | 1496 | 1498 | 1498 | 1496 | 7623 |
| 357 | 20240509 | 125300 | 8909382154 | 1497 | 1497 | 1497 | 1496 | 1666 |
| 358 | 20240509 | 125200 | 8906889162 | 1496 | 1496 | 1497 | 1496 | 3597 |
| 359 | 20240509 | 125100 | 8901508042 | 1496 | 1496 | 1496 | 1496 | 840 |
| 360 | 20240509 | 125000 | 8900251402 | 1496 | 1498 | 1498 | 1496 | 2205 |
| 361 | 20240509 | 124900 | 8896949513 | 1498 | 1498 | 1498 | 1496 | 1241 |
| 362 | 20240509 | 124800 | 8895092552 | 1498 | 1498 | 1498 | 1498 | 1346 |
| 363 | 20240509 | 124700 | 8893076244 | 1498 | 1497 | 1498 | 1497 | 1306 |
| 364 | 20240509 | 124600 | 8891121156 | 1497 | 1494 | 1497 | 1494 | 1319 |
| 365 | 20240509 | 124500 | 8889150558 | 1494 | 1495 | 1495 | 1494 | 3078 |
| 366 | 20240509 | 124400 | 8884552022 | 1494 | 1496 | 1496 | 1494 | 2751 |
| 367 | 20240509 | 124300 | 8880439024 | 1497 | 1498 | 1498 | 1497 | 3292 |
| 368 | 20240509 | 124200 | 8875510581 | 1498 | 1498 | 1498 | 1495 | 38 |
| 369 | 20240509 | 124100 | 8875453663 | 1495 | 1495 | 1495 | 1495 | 812 |
| 370 | 20240509 | 124000 | 8874239723 | 1495 | 1495 | 1495 | 1494 | 839 |
| 371 | 20240509 | 123900 | 8872985752 | 1495 | 1495 | 1495 | 1493 | 8106 |
| 372 | 20240509 | 123800 | 8860881958 | 1495 | 1495 | 1495 | 1494 | 8307 |
| 373 | 20240509 | 123700 | 8848467882 | 1495 | 1495 | 1495 | 1494 | 3994 |
| 374 | 20240509 | 123600 | 8842499353 | 1495 | 1497 | 1497 | 1495 | 1019 |
| 375 | 20240509 | 123500 | 8840974054 | 1494 | 1498 | 1498 | 1494 | 1778 |
| 376 | 20240509 | 123400 | 8838311210 | 1498 | 1493 | 1499 | 1493 | 871 |
| 377 | 20240509 | 123300 | 8837009556 | 1493 | 1494 | 1494 | 1493 | 8089 |
| 378 | 20240509 | 123200 | 8824932678 | 1493 | 1496 | 1496 | 1493 | 23262 |
| 379 | 20240509 | 123100 | 8790170775 | 1495 | 1496 | 1496 | 1494 | 13526 |
| 380 | 20240509 | 123000 | 8769948500 | 1497 | 1497 | 1499 | 1497 | 1787 |
| 381 | 20240509 | 122900 | 8767273038 | 1496 | 1497 | 1497 | 1496 | 2623 |
| 382 | 20240509 | 122800 | 8763348925 | 1497 | 1496 | 1497 | 1496 | 3250 |
| 383 | 20240509 | 122700 | 8758486605 | 1497 | 1497 | 1497 | 1496 | 3204 |
| 384 | 20240509 | 122600 | 8753691990 | 1497 | 1498 | 1498 | 1496 | 3650 |
| 385 | 20240509 | 122500 | 8748228388 | 1498 | 1499 | 1500 | 1498 | 2800 |
| 386 | 20240509 | 122400 | 8744032998 | 1499 | 1501 | 1501 | 1499 | 1689 |
| 387 | 20240509 | 122300 | 8741501038 | 1500 | 1500 | 1501 | 1500 | 12266 |
| 388 | 20240509 | 122200 | 8723089869 | 1501 | 1500 | 1501 | 1500 | 15688 |
| 389 | 20240509 | 122100 | 8699553667 | 1500 | 1500 | 1500 | 1499 | 756 |
| 390 | 20240509 | 122000 | 8698420167 | 1500 | 1500 | 1500 | 1497 | 2448 |
| 391 | 20240509 | 121900 | 8694754635 | 1497 | 1497 | 1497 | 1497 | 100 |
| 392 | 20240509 | 121800 | 8694604935 | 1496 | 1496 | 1496 | 1496 | 700 |
| 393 | 20240509 | 121700 | 8693557735 | 1496 | 1499 | 1499 | 1496 | 1027 |
| 394 | 20240509 | 121600 | 8692020293 | 1499 | 1497 | 1499 | 1496 | 14819 |
| 395 | 20240509 | 121500 | 8669845941 | 1496 | 1498 | 1499 | 1496 | 5342 |
| 396 | 20240509 | 121400 | 8661849690 | 1498 | 1497 | 1500 | 1497 | 805 |
| 397 | 20240509 | 121300 | 8660643700 | 1497 | 1497 | 1500 | 1497 | 2770 |
| 398 | 20240509 | 121200 | 8656496811 | 1497 | 1499 | 1500 | 1497 | 2680 |
| 399 | 20240509 | 121100 | 8652481665 | 1499 | 1497 | 1499 | 1497 | 1005 |
| 400 | 20240509 | 121000 | 8650976170 | 1497 | 1499 | 1499 | 1497 | 2005 |
| 401 | 20240509 | 120900 | 8647970789 | 1499 | 1496 | 1499 | 1496 | 3274 |
| 402 | 20240509 | 120800 | 8643070453 | 1497 | 1499 | 1499 | 1497 | 3904 |
| 403 | 20240509 | 120700 | 8637226151 | 1497 | 1499 | 1499 | 1497 | 1112 |
| 404 | 20240509 | 120600 | 8635560535 | 1497 | 1499 | 1499 | 1497 | 68 |
| 405 | 20240509 | 120500 | 8635458703 | 1497 | 1499 | 1499 | 1497 | 1892 |
| 406 | 20240509 | 120400 | 8632625496 | 1499 | 1500 | 1500 | 1497 | 79 |
| 407 | 20240509 | 120300 | 8632507132 | 1496 | 1499 | 1500 | 1496 | 4721 |
| 408 | 20240509 | 120200 | 8625437872 | 1496 | 1496 | 1499 | 1496 | 1168 |
| 409 | 20240509 | 120100 | 8623690379 | 1494 | 1494 | 1494 | 1494 | 0 |
| 410 | 20240509 | 120000 | 8623690379 | 1494 | 1494 | 1494 | 1494 | 5633 |
| 411 | 20240509 | 115900 | 8615274677 | 1494 | 1494 | 1494 | 1493 | 7544 |
| 412 | 20240509 | 115800 | 8604007636 | 1494 | 1497 | 1497 | 1494 | 6650 |
| 413 | 20240509 | 115700 | 8594068755 | 1497 | 1497 | 1497 | 1497 | 988 |
| 414 | 20240509 | 115600 | 8592589719 | 1499 | 1497 | 1499 | 1497 | 3357 |
| 415 | 20240509 | 115500 | 8587564046 | 1497 | 1500 | 1502 | 1497 | 7675 |
| 416 | 20240509 | 115400 | 8576064775 | 1502 | 1505 | 1505 | 1502 | 1797 |
| 417 | 20240509 | 115300 | 8573364856 | 1505 | 1502 | 1505 | 1502 | 4597 |
| 418 | 20240509 | 115200 | 8566460159 | 1502 | 1497 | 1502 | 1497 | 1039 |
| 419 | 20240509 | 115100 | 8564904560 | 1496 | 1497 | 1497 | 1496 | 3783 |
| 420 | 20240509 | 115000 | 8559243737 | 1497 | 1497 | 1497 | 1497 | 1053 |
| 421 | 20240509 | 114900 | 8557667396 | 1496 | 1494 | 1496 | 1493 | 3689 |
| 422 | 20240509 | 114800 | 8552153576 | 1493 | 1498 | 1498 | 1493 | 30292 |
| 423 | 20240509 | 114700 | 8506859474 | 1498 | 1498 | 1499 | 1498 | 3404 |
| 424 | 20240509 | 114600 | 8501760279 | 1498 | 1499 | 1499 | 1498 | 12 |
| 425 | 20240509 | 114500 | 8501742294 | 1498 | 1498 | 1498 | 1496 | 8715 |
| 426 | 20240509 | 114400 | 8488693117 | 1498 | 1501 | 1501 | 1498 | 72464 |
| 427 | 20240509 | 114300 | 8379968730 | 1501 | 1502 | 1503 | 1501 | 18191 |
| 428 | 20240509 | 114200 | 8352644847 | 1502 | 1503 | 1505 | 1502 | 6283 |
| 429 | 20240509 | 114100 | 8343201382 | 1503 | 1503 | 1503 | 1503 | 4010 |
| 430 | 20240509 | 114000 | 8337174352 | 1503 | 1503 | 1503 | 1503 | 407 |
| 431 | 20240509 | 113900 | 8336562631 | 1504 | 1503 | 1504 | 1503 | 289 |
| 432 | 20240509 | 113800 | 8336128145 | 1503 | 1504 | 1505 | 1502 | 1555 |
| 433 | 20240509 | 113700 | 8333790727 | 1503 | 1504 | 1504 | 1502 | 5293 |
| 434 | 20240509 | 113600 | 8325833497 | 1505 | 1505 | 1505 | 1504 | 778 |
| 435 | 20240509 | 113500 | 8324663184 | 1505 | 1507 | 1507 | 1505 | 10474 |
| 436 | 20240509 | 113400 | 8308890426 | 1507 | 1507 | 1507 | 1506 | 2027 |
| 437 | 20240509 | 113300 | 8305835991 | 1506 | 1507 | 1507 | 1506 | 6453 |
| 438 | 20240509 | 113200 | 8296111353 | 1507 | 1505 | 1507 | 1505 | 2245 |
| 439 | 20240509 | 113100 | 8292730403 | 1504 | 1503 | 1506 | 1503 | 1068 |
| 440 | 20240509 | 113000 | 8291123435 | 1506 | 1503 | 1506 | 1503 | 8119 |
| 441 | 20240509 | 112900 | 8278906988 | 1503 | 1504 | 1505 | 1503 | 3015 |
| 442 | 20240509 | 112800 | 8274371081 | 1504 | 1504 | 1504 | 1503 | 6761 |
| 443 | 20240509 | 112700 | 8264203514 | 1504 | 1504 | 1505 | 1504 | 1947 |
| 444 | 20240509 | 112600 | 8261275212 | 1505 | 1506 | 1506 | 1504 | 4253 |
| 445 | 20240509 | 112500 | 8254877989 | 1506 | 1505 | 1506 | 1505 | 5243 |
| 446 | 20240509 | 112400 | 8246987169 | 1505 | 1504 | 1506 | 1504 | 2187 |
| 447 | 20240509 | 112300 | 8243695487 | 1504 | 1504 | 1506 | 1504 | 13414 |
| 448 | 20240509 | 112200 | 8223506783 | 1504 | 1504 | 1505 | 1504 | 1064 |
| 449 | 20240509 | 112100 | 8221906496 | 1504 | 1504 | 1504 | 1503 | 5715 |
| 450 | 20240509 | 112000 | 8213314432 | 1503 | 1504 | 1504 | 1503 | 701 |
| 451 | 20240509 | 111900 | 8212260532 | 1505 | 1504 | 1505 | 1504 | 2602 |
| 452 | 20240509 | 111800 | 8208347099 | 1504 | 1502 | 1505 | 1502 | 1242 |
| 453 | 20240509 | 111700 | 8206479373 | 1503 | 1504 | 1505 | 1503 | 6046 |
| 454 | 20240509 | 111600 | 8197386469 | 1504 | 1505 | 1505 | 1504 | 2164 |
| 455 | 20240509 | 111500 | 8194131310 | 1503 | 1504 | 1505 | 1503 | 2226 |
| 456 | 20240509 | 111400 | 8190782942 | 1504 | 1502 | 1505 | 1502 | 10562 |
| 457 | 20240509 | 111300 | 8174902742 | 1501 | 1502 | 1502 | 1501 | 3197 |
| 458 | 20240509 | 111200 | 8170101733 | 1502 | 1502 | 1502 | 1501 | 3232 |
| 459 | 20240509 | 111100 | 8165247377 | 1501 | 1501 | 1502 | 1500 | 613 |
| 460 | 20240509 | 111000 | 8164327013 | 1500 | 1500 | 1501 | 1499 | 2059 |
| 461 | 20240509 | 110900 | 8161237153 | 1499 | 1500 | 1500 | 1498 | 8752 |
| 462 | 20240509 | 110800 | 8148117573 | 1500 | 1500 | 1501 | 1500 | 2323 |
| 463 | 20240509 | 110700 | 8144631682 | 1499 | 1500 | 1501 | 1499 | 547 |
| 464 | 20240509 | 110600 | 8143811159 | 1500 | 1500 | 1501 | 1500 | 5981 |
| 465 | 20240509 | 110500 | 8134835480 | 1499 | 1499 | 1499 | 1498 | 569 |
| 466 | 20240509 | 110400 | 8133982552 | 1496 | 1500 | 1500 | 1496 | 2919 |
| 467 | 20240509 | 110300 | 8129612566 | 1501 | 1500 | 1502 | 1500 | 3593 |
| 468 | 20240509 | 110200 | 8124219937 | 1500 | 1497 | 1502 | 1496 | 4920 |
| 469 | 20240509 | 110100 | 8116840430 | 1497 | 1497 | 1497 | 1496 | 1842 |
| 470 | 20240509 | 110000 | 8114084629 | 1496 | 1500 | 1501 | 1496 | 388 |
| 471 | 20240509 | 105900 | 8113503804 | 1496 | 1500 | 1502 | 1496 | 8841 |
| 472 | 20240509 | 105800 | 8100260053 | 1502 | 1505 | 1505 | 1499 | 7684 |
| 473 | 20240509 | 105700 | 8088730834 | 1505 | 1507 | 1508 | 1501 | 7143 |
| 474 | 20240509 | 105600 | 8077970918 | 1507 | 1501 | 1507 | 1501 | 5851 |
| 475 | 20240509 | 105500 | 8069159247 | 1508 | 1498 | 1510 | 1494 | 22546 |
| 476 | 20240509 | 105400 | 8035276974 | 1498 | 1490 | 1498 | 1490 | 19490 |
| 477 | 20240509 | 105300 | 8006174562 | 1490 | 1490 | 1490 | 1488 | 5041 |
| 478 | 20240509 | 105200 | 7998672470 | 1490 | 1490 | 1490 | 1488 | 2845 |
| 479 | 20240509 | 105100 | 7994437915 | 1490 | 1487 | 1490 | 1487 | 3922 |
| 480 | 20240509 | 105000 | 7988604294 | 1486 | 1486 | 1488 | 1485 | 5320 |
| 481 | 20240509 | 104900 | 7980700156 | 1486 | 1485 | 1486 | 1484 | 4100 |
| 482 | 20240509 | 104800 | 7974612183 | 1485 | 1487 | 1487 | 1484 | 18025 |
| 483 | 20240509 | 104700 | 7947843737 | 1487 | 1489 | 1490 | 1485 | 42152 |
| 484 | 20240509 | 104600 | 7885169164 | 1489 | 1490 | 1492 | 1486 | 23377 |
| 485 | 20240509 | 104500 | 7850354636 | 1490 | 1491 | 1491 | 1485 | 17286 |
| 486 | 20240509 | 104400 | 7824662499 | 1491 | 1479 | 1495 | 1476 | 24377 |
| 487 | 20240509 | 104300 | 7788519704 | 1477 | 1485 | 1485 | 1477 | 138094 |
| 488 | 20240509 | 104200 | 7584012155 | 1484 | 1490 | 1490 | 1484 | 53656 |
| 489 | 20240509 | 104100 | 7504175886 | 1489 | 1496 | 1496 | 1487 | 74252 |
| 490 | 20240509 | 104000 | 7393506364 | 1493 | 1503 | 1504 | 1493 | 143969 |
| 491 | 20240509 | 103900 | 7177573877 | 1504 | 1502 | 1504 | 1502 | 11253 |
| 492 | 20240509 | 103800 | 7160657270 | 1504 | 1509 | 1509 | 1502 | 67220 |
| 493 | 20240509 | 103700 | 7059575485 | 1505 | 1505 | 1513 | 1504 | 68213 |
| 494 | 20240509 | 103600 | 6956839001 | 1513 | 1504 | 1516 | 1503 | 27436 |
| 495 | 20240509 | 103500 | 6915486374 | 1506 | 1510 | 1515 | 1504 | 95474 |
| 496 | 20240509 | 103400 | 6771502409 | 1512 | 1510 | 1516 | 1509 | 44360 |
| 497 | 20240509 | 103300 | 6704441472 | 1515 | 1508 | 1516 | 1508 | 35992 |
| 498 | 20240509 | 103200 | 6650040274 | 1508 | 1506 | 1509 | 1506 | 36001 |
| 499 | 20240509 | 103100 | 6595764347 | 1508 | 1511 | 1512 | 1506 | 35644 |
| 500 | 20240509 | 103000 | 6541995484 | 1511 | 1512 | 1513 | 1510 | 31663 |
| 501 | 20240509 | 102900 | 6494164557 | 1512 | 1514 | 1514 | 1512 | 22750 |
| 502 | 20240509 | 102800 | 6459747569 | 1513 | 1512 | 1514 | 1511 | 2440 |
| 503 | 20240509 | 102700 | 6456058561 | 1512 | 1516 | 1516 | 1512 | 11458 |
| 504 | 20240509 | 102600 | 6438724625 | 1515 | 1514 | 1516 | 1514 | 2127 |
| 505 | 20240509 | 102500 | 6435501778 | 1515 | 1515 | 1516 | 1513 | 5089 |
| 506 | 20240509 | 102400 | 6427792012 | 1512 | 1513 | 1515 | 1512 | 5984 |
| 507 | 20240509 | 102300 | 6418736187 | 1513 | 1515 | 1515 | 1512 | 4973 |
| 508 | 20240509 | 102200 | 6411211473 | 1513 | 1514 | 1515 | 1512 | 3965 |
| 509 | 20240509 | 102100 | 6405211112 | 1514 | 1514 | 1514 | 1512 | 5592 |
| 510 | 20240509 | 102000 | 6396750113 | 1514 | 1515 | 1515 | 1514 | 4944 |
| 511 | 20240509 | 101900 | 6389263685 | 1514 | 1517 | 1517 | 1514 | 1306 |
| 512 | 20240509 | 101800 | 6387283161 | 1517 | 1516 | 1517 | 1512 | 2232 |
| 513 | 20240509 | 101700 | 6383902029 | 1517 | 1512 | 1517 | 1511 | 3817 |
| 514 | 20240509 | 101600 | 6378115599 | 1511 | 1508 | 1515 | 1508 | 37648 |
| 515 | 20240509 | 101500 | 6321257872 | 1507 | 1514 | 1514 | 1507 | 67391 |
| 516 | 20240509 | 101400 | 6219459006 | 1515 | 1515 | 1517 | 1513 | 32284 |
| 517 | 20240509 | 101300 | 6170571928 | 1518 | 1518 | 1518 | 1515 | 6914 |
| 518 | 20240509 | 101200 | 6160088838 | 1518 | 1516 | 1518 | 1514 | 15575 |
| 519 | 20240509 | 101100 | 6136488750 | 1517 | 1520 | 1520 | 1516 | 15666 |
| 520 | 20240509 | 101000 | 6112721243 | 1518 | 1517 | 1518 | 1516 | 15606 |
| 521 | 20240509 | 100900 | 6089042230 | 1517 | 1516 | 1517 | 1514 | 10589 |
| 522 | 20240509 | 100800 | 6072994791 | 1517 | 1520 | 1520 | 1511 | 51995 |
| 523 | 20240509 | 100700 | 5994143381 | 1521 | 1529 | 1529 | 1521 | 44891 |
| 524 | 20240509 | 100600 | 5925766166 | 1529 | 1526 | 1529 | 1526 | 9295 |
| 525 | 20240509 | 100500 | 5911581404 | 1527 | 1528 | 1528 | 1525 | 14907 |
| 526 | 20240509 | 100400 | 5888842515 | 1526 | 1526 | 1529 | 1525 | 7206 |
| 527 | 20240509 | 100300 | 5877846583 | 1529 | 1525 | 1530 | 1524 | 19472 |
| 528 | 20240509 | 100200 | 5848142584 | 1526 | 1530 | 1532 | 1525 | 46866 |
| 529 | 20240509 | 100100 | 5776602670 | 1530 | 1533 | 1534 | 1530 | 25284 |
| 530 | 20240509 | 100000 | 5737882624 | 1534 | 1532 | 1534 | 1531 | 5227 |
| 531 | 20240509 | 095900 | 5729871389 | 1532 | 1535 | 1535 | 1531 | 14056 |
| 532 | 20240509 | 095800 | 5708313253 | 1534 | 1529 | 1534 | 1529 | 18532 |
| 533 | 20240509 | 095700 | 5679928391 | 1529 | 1535 | 1535 | 1529 | 43273 |
| 534 | 20240509 | 095600 | 5613690744 | 1534 | 1539 | 1539 | 1533 | 15960 |
| 535 | 20240509 | 095500 | 5589201652 | 1539 | 1543 | 1544 | 1536 | 59902 |
| 536 | 20240509 | 095400 | 5496969523 | 1544 | 1544 | 1544 | 1543 | 10644 |
| 537 | 20240509 | 095300 | 5480538120 | 1544 | 1545 | 1547 | 1543 | 15322 |
| 538 | 20240509 | 095200 | 5456866388 | 1546 | 1544 | 1546 | 1543 | 8856 |
| 539 | 20240509 | 095100 | 5443189379 | 1544 | 1547 | 1547 | 1543 | 8562 |
| 540 | 20240509 | 095000 | 5429959814 | 1547 | 1543 | 1547 | 1543 | 4863 |
| 541 | 20240509 | 094900 | 5422447689 | 1543 | 1542 | 1543 | 1541 | 11309 |
| 542 | 20240509 | 094800 | 5405011340 | 1543 | 1546 | 1546 | 1541 | 7291 |
| 543 | 20240509 | 094700 | 5393761233 | 1546 | 1547 | 1552 | 1545 | 38475 |
| 544 | 20240509 | 094600 | 5334200068 | 1547 | 1541 | 1547 | 1541 | 11915 |
| 545 | 20240509 | 094500 | 5315797953 | 1541 | 1540 | 1543 | 1539 | 12952 |
| 546 | 20240509 | 094400 | 5295853284 | 1543 | 1547 | 1548 | 1539 | 53674 |
| 547 | 20240509 | 094300 | 5213040299 | 1547 | 1545 | 1548 | 1545 | 16253 |
| 548 | 20240509 | 094200 | 5187922873 | 1545 | 1550 | 1550 | 1544 | 56183 |
| 549 | 20240509 | 094100 | 5100987815 | 1549 | 1555 | 1555 | 1548 | 60764 |
| 550 | 20240509 | 094000 | 5006734200 | 1555 | 1559 | 1559 | 1553 | 10595 |
| 551 | 20240509 | 093900 | 4990259565 | 1559 | 1561 | 1563 | 1551 | 44207 |
| 552 | 20240509 | 093800 | 4921442955 | 1564 | 1561 | 1566 | 1559 | 17516 |
| 553 | 20240509 | 093700 | 4894083986 | 1561 | 1557 | 1562 | 1557 | 37908 |
| 554 | 20240509 | 093600 | 4834951209 | 1557 | 1561 | 1566 | 1555 | 36648 |
| 555 | 20240509 | 093500 | 4777875735 | 1567 | 1562 | 1569 | 1561 | 53044 |
| 556 | 20240509 | 093400 | 4694879506 | 1563 | 1563 | 1564 | 1560 | 29073 |
| 557 | 20240509 | 093300 | 4649492671 | 1563 | 1552 | 1565 | 1551 | 25244 |
| 558 | 20240509 | 093200 | 4610239336 | 1552 | 1556 | 1557 | 1550 | 68633 |
| 559 | 20240509 | 093100 | 4503617666 | 1555 | 1563 | 1566 | 1555 | 71889 |
| 560 | 20240509 | 093000 | 4391512792 | 1566 | 1569 | 1570 | 1565 | 38330 |
| 561 | 20240509 | 092900 | 4331404177 | 1570 | 1570 | 1571 | 1566 | 26662 |
| 562 | 20240509 | 092800 | 4289562800 | 1572 | 1570 | 1575 | 1570 | 80303 |
| 563 | 20240509 | 092700 | 4163213619 | 1572 | 1571 | 1574 | 1561 | 103136 |
| 564 | 20240509 | 092600 | 4001408730 | 1572 | 1569 | 1572 | 1569 | 39594 |
| 565 | 20240509 | 092500 | 3939247309 | 1572 | 1573 | 1573 | 1564 | 38143 |
| 566 | 20240509 | 092400 | 3879424455 | 1573 | 1561 | 1573 | 1561 | 67353 |
| 567 | 20240509 | 092300 | 3773980816 | 1561 | 1568 | 1569 | 1561 | 66824 |
| 568 | 20240509 | 092200 | 3669334057 | 1568 | 1576 | 1580 | 1568 | 130558 |
| 569 | 20240509 | 092100 | 3463819404 | 1576 | 1575 | 1582 | 1574 | 154049 |
| 570 | 20240509 | 092000 | 3220791965 | 1576 | 1579 | 1580 | 1573 | 89933 |
| 571 | 20240509 | 091900 | 3078927116 | 1579 | 1573 | 1583 | 1571 | 215206 |
| 572 | 20240509 | 091800 | 2739210625 | 1574 | 1570 | 1576 | 1568 | 94410 |
| 573 | 20240509 | 091700 | 2590751060 | 1570 | 1575 | 1577 | 1557 | 162549 |
| 574 | 20240509 | 091600 | 2335543276 | 1575 | 1556 | 1579 | 1556 | 299746 |
| 575 | 20240509 | 091500 | 1865988077 | 1556 | 1554 | 1562 | 1552 | 150963 |
| 576 | 20240509 | 091400 | 1631108709 | 1553 | 1537 | 1555 | 1535 | 345054 |
| 577 | 20240509 | 091300 | 1097461401 | 1535 | 1531 | 1542 | 1529 | 85336 |
| 578 | 20240509 | 091200 | 966554450 | 1531 | 1529 | 1532 | 1528 | 73950 |
| 579 | 20240509 | 091100 | 853418819 | 1529 | 1528 | 1534 | 1527 | 106731 |
| 580 | 20240509 | 091000 | 690098451 | 1528 | 1518 | 1530 | 1517 | 111897 |
| 581 | 20240509 | 090900 | 519494554 | 1520 | 1513 | 1521 | 1513 | 14480 |
| 582 | 20240509 | 090800 | 497525190 | 1514 | 1514 | 1515 | 1512 | 14284 |
| 583 | 20240509 | 090700 | 475903973 | 1512 | 1521 | 1521 | 1512 | 8454 |
| 584 | 20240509 | 090600 | 463074029 | 1515 | 1516 | 1525 | 1515 | 70040 |
| 585 | 20240509 | 090500 | 356573018 | 1518 | 1506 | 1518 | 1505 | 79915 |
| 586 | 20240509 | 090400 | 235850874 | 1505 | 1506 | 1512 | 1503 | 37794 |
| 587 | 20240509 | 090300 | 178831455 | 1507 | 1502 | 1509 | 1500 | 21947 |
| 588 | 20240509 | 090200 | 145808533 | 1502 | 1503 | 1506 | 1500 | 36944 |
| 589 | 20240509 | 090100 | 90303169 | 1503 | 1509 | 1509 | 1502 | 9723 |
| 590 | 20240509 | 090000 | 75667314 | 1509 | 1507 | 1510 | 1502 | 50266 |