30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 184900 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 23554 |
| 3 | 20240522 | 184800 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 4 | 20240522 | 184700 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 5 | 20240522 | 184600 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 6 | 20240522 | 184500 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 7 | 20240522 | 184400 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 8 | 20240522 | 184300 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 9 | 20240522 | 184200 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 10 | 20240522 | 184100 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 11 | 20240522 | 184000 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 12 | 20240522 | 183900 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 13 | 20240522 | 183800 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 14 | 20240522 | 183700 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 15 | 20240522 | 183600 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 16 | 20240522 | 183500 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 17 | 20240522 | 183400 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 18 | 20240522 | 183300 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 19 | 20240522 | 183200 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 20 | 20240522 | 183100 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 21 | 20240522 | 183000 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 22 | 20240522 | 182900 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 23 | 20240522 | 182800 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 24 | 20240522 | 182700 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 25 | 20240522 | 182600 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 26 | 20240522 | 182500 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 27 | 20240522 | 182400 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 28 | 20240522 | 182300 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 29 | 20240522 | 182200 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 30 | 20240522 | 182100 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 31 | 20240522 | 182000 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 32 | 20240522 | 181900 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 23554 |
| 33 | 20240522 | 181800 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 34 | 20240522 | 181700 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 35 | 20240522 | 181600 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 36 | 20240522 | 181500 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 37 | 20240522 | 181400 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 38 | 20240522 | 181300 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 39 | 20240522 | 181200 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 40 | 20240522 | 181100 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 41 | 20240522 | 181000 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 42 | 20240522 | 180900 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 43 | 20240522 | 180800 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 44 | 20240522 | 180700 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 45 | 20240522 | 180600 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 46 | 20240522 | 180500 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 47 | 20240522 | 180400 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 48 | 20240522 | 180300 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 49 | 20240522 | 180200 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 50 | 20240522 | 180100 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 51 | 20240522 | 180000 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 52 | 20240522 | 175900 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 53 | 20240522 | 175800 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 54 | 20240522 | 175700 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 55 | 20240522 | 175600 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 56 | 20240522 | 175500 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 57 | 20240522 | 175400 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 58 | 20240522 | 175300 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 59 | 20240522 | 175200 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 60 | 20240522 | 175100 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 61 | 20240522 | 175000 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 62 | 20240522 | 174900 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 23554 |
| 63 | 20240522 | 174800 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 64 | 20240522 | 174700 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 65 | 20240522 | 174600 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 66 | 20240522 | 174500 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 67 | 20240522 | 174400 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 68 | 20240522 | 174300 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 69 | 20240522 | 174200 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 70 | 20240522 | 174100 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 71 | 20240522 | 174000 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 72 | 20240522 | 173900 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 73 | 20240522 | 173800 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 74 | 20240522 | 173700 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 75 | 20240522 | 173600 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 76 | 20240522 | 173500 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 77 | 20240522 | 173400 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 78 | 20240522 | 173300 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 79 | 20240522 | 173200 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 80 | 20240522 | 173100 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 81 | 20240522 | 173000 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 82 | 20240522 | 172900 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 83 | 20240522 | 172800 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 84 | 20240522 | 172700 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 85 | 20240522 | 172600 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 86 | 20240522 | 172500 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 87 | 20240522 | 172400 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 88 | 20240522 | 172300 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 89 | 20240522 | 172200 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 90 | 20240522 | 172100 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 91 | 20240522 | 172000 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 92 | 20240522 | 171900 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 23554 |
| 93 | 20240522 | 171800 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 94 | 20240522 | 171700 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 95 | 20240522 | 171600 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 96 | 20240522 | 171500 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 97 | 20240522 | 171400 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 98 | 20240522 | 171300 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 99 | 20240522 | 171200 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 100 | 20240522 | 171100 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 101 | 20240522 | 171000 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 102 | 20240522 | 170900 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 103 | 20240522 | 170800 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 104 | 20240522 | 170700 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 105 | 20240522 | 170600 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 106 | 20240522 | 170500 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 107 | 20240522 | 170400 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 108 | 20240522 | 170300 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 109 | 20240522 | 170200 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 110 | 20240522 | 170100 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 111 | 20240522 | 170000 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 112 | 20240522 | 165900 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 113 | 20240522 | 165800 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 114 | 20240522 | 165700 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 115 | 20240522 | 165600 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 116 | 20240522 | 165500 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 117 | 20240522 | 165400 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 118 | 20240522 | 165300 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 119 | 20240522 | 165200 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 120 | 20240522 | 165100 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 121 | 20240522 | 165000 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 122 | 20240522 | 164900 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 23554 |
| 123 | 20240522 | 164800 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 124 | 20240522 | 164700 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 125 | 20240522 | 164600 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 126 | 20240522 | 164500 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 127 | 20240522 | 164400 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 128 | 20240522 | 164300 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 129 | 20240522 | 164200 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 130 | 20240522 | 164100 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 131 | 20240522 | 164000 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 132 | 20240522 | 163900 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 133 | 20240522 | 163800 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 134 | 20240522 | 163700 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 135 | 20240522 | 163600 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 136 | 20240522 | 163500 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 137 | 20240522 | 163400 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 138 | 20240522 | 163300 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 139 | 20240522 | 163200 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 140 | 20240522 | 163100 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 141 | 20240522 | 163000 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 142 | 20240522 | 162900 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 143 | 20240522 | 162800 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 144 | 20240522 | 162700 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 145 | 20240522 | 162600 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 146 | 20240522 | 162500 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 147 | 20240522 | 162400 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 148 | 20240522 | 162300 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 149 | 20240522 | 162200 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 150 | 20240522 | 162100 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 151 | 20240522 | 162000 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 152 | 20240522 | 161900 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 23554 |
| 153 | 20240522 | 161800 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 154 | 20240522 | 161700 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 155 | 20240522 | 161600 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 156 | 20240522 | 161500 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 157 | 20240522 | 161400 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 158 | 20240522 | 161300 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 159 | 20240522 | 161200 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 160 | 20240522 | 161100 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 161 | 20240522 | 161000 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 162 | 20240522 | 160900 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 163 | 20240522 | 160800 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 164 | 20240522 | 160700 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 165 | 20240522 | 160600 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 166 | 20240522 | 160500 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 167 | 20240522 | 160400 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 168 | 20240522 | 160300 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 169 | 20240522 | 160200 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 170 | 20240522 | 160100 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 171 | 20240522 | 160000 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 172 | 20240522 | 155900 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 173 | 20240522 | 155800 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 174 | 20240522 | 155700 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 175 | 20240522 | 155600 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 176 | 20240522 | 155500 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 177 | 20240522 | 155400 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 178 | 20240522 | 155300 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 179 | 20240522 | 155200 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 180 | 20240522 | 155100 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 181 | 20240522 | 155000 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 182 | 20240522 | 154900 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 23554 |
| 183 | 20240522 | 154800 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 184 | 20240522 | 154700 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 185 | 20240522 | 154600 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 186 | 20240522 | 154500 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 187 | 20240522 | 154400 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 188 | 20240522 | 154300 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 189 | 20240522 | 154200 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 190 | 20240522 | 154100 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 191 | 20240522 | 154000 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 192 | 20240522 | 153900 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 193 | 20240522 | 153800 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 194 | 20240522 | 153700 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 195 | 20240522 | 153600 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 196 | 20240522 | 153500 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 197 | 20240522 | 153400 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 198 | 20240522 | 153300 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 199 | 20240522 | 153200 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 200 | 20240522 | 153100 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 0 |
| 201 | 20240522 | 153000 | 3528400482 | 1351 | 1351 | 1351 | 1351 | 23554 |
| 202 | 20240522 | 152900 | 3496579028 | 1351 | 1351 | 1351 | 1351 | 0 |
| 203 | 20240522 | 152800 | 3496579028 | 1351 | 1351 | 1351 | 1351 | 0 |
| 204 | 20240522 | 152700 | 3496579028 | 1351 | 1351 | 1351 | 1351 | 0 |
| 205 | 20240522 | 152600 | 3496579028 | 1351 | 1351 | 1351 | 1351 | 0 |
| 206 | 20240522 | 152500 | 3496579028 | 1351 | 1351 | 1351 | 1351 | 0 |
| 207 | 20240522 | 152400 | 3496579028 | 1351 | 1351 | 1351 | 1351 | 0 |
| 208 | 20240522 | 152300 | 3496579028 | 1351 | 1351 | 1351 | 1351 | 0 |
| 209 | 20240522 | 152200 | 3496579028 | 1351 | 1351 | 1351 | 1351 | 0 |
| 210 | 20240522 | 152100 | 3496579028 | 1351 | 1351 | 1351 | 1351 | 0 |
| 211 | 20240522 | 152000 | 3496579028 | 1351 | 1351 | 1351 | 1351 | 0 |
| 212 | 20240522 | 151900 | 3496579028 | 1351 | 1351 | 1353 | 1351 | 22924 |
| 213 | 20240522 | 151800 | 3465603474 | 1351 | 1349 | 1351 | 1349 | 12705 |
| 214 | 20240522 | 151700 | 3448452363 | 1350 | 1349 | 1351 | 1349 | 4905 |
| 215 | 20240522 | 151600 | 3441830326 | 1350 | 1350 | 1351 | 1348 | 3033 |
| 216 | 20240522 | 151500 | 3437735338 | 1351 | 1350 | 1351 | 1348 | 8554 |
| 217 | 20240522 | 151400 | 3426198983 | 1350 | 1350 | 1351 | 1348 | 10069 |
| 218 | 20240522 | 151300 | 3412614669 | 1351 | 1351 | 1352 | 1350 | 7191 |
| 219 | 20240522 | 151200 | 3402895777 | 1352 | 1352 | 1352 | 1351 | 2608 |
| 220 | 20240522 | 151100 | 3399371115 | 1351 | 1351 | 1352 | 1349 | 10310 |
| 221 | 20240522 | 151000 | 3385458782 | 1352 | 1351 | 1352 | 1350 | 2837 |
| 222 | 20240522 | 150900 | 3381624083 | 1351 | 1354 | 1354 | 1350 | 14500 |
| 223 | 20240522 | 150800 | 3362023323 | 1353 | 1354 | 1355 | 1352 | 3276 |
| 224 | 20240522 | 150700 | 3357590834 | 1354 | 1355 | 1355 | 1352 | 8149 |
| 225 | 20240522 | 150600 | 3346555374 | 1355 | 1354 | 1355 | 1353 | 8385 |
| 226 | 20240522 | 150500 | 3335201613 | 1353 | 1357 | 1358 | 1353 | 1288 |
| 227 | 20240522 | 150400 | 3333456847 | 1357 | 1358 | 1359 | 1356 | 879 |
| 228 | 20240522 | 150300 | 3332264607 | 1358 | 1355 | 1358 | 1352 | 13735 |
| 229 | 20240522 | 150200 | 3313666960 | 1354 | 1355 | 1358 | 1354 | 2020 |
| 230 | 20240522 | 150100 | 3310930297 | 1357 | 1353 | 1359 | 1353 | 3822 |
| 231 | 20240522 | 150000 | 3305748731 | 1353 | 1359 | 1359 | 1353 | 14907 |
| 232 | 20240522 | 145900 | 3285573258 | 1359 | 1357 | 1359 | 1356 | 3189 |
| 233 | 20240522 | 145800 | 3281244890 | 1357 | 1357 | 1359 | 1356 | 1542 |
| 234 | 20240522 | 145700 | 3279151055 | 1357 | 1357 | 1358 | 1350 | 14145 |
| 235 | 20240522 | 145600 | 3260041467 | 1357 | 1354 | 1357 | 1352 | 409 |
| 236 | 20240522 | 145500 | 3259487154 | 1352 | 1353 | 1356 | 1352 | 898 |
| 237 | 20240522 | 145400 | 3258272109 | 1351 | 1355 | 1355 | 1350 | 7350 |
| 238 | 20240522 | 145300 | 3248343963 | 1354 | 1351 | 1354 | 1351 | 2167 |
| 239 | 20240522 | 145200 | 3245412869 | 1351 | 1351 | 1352 | 1349 | 8776 |
| 240 | 20240522 | 145100 | 3233549128 | 1351 | 1350 | 1351 | 1349 | 5020 |
| 241 | 20240522 | 145000 | 3226773916 | 1350 | 1350 | 1350 | 1349 | 487 |
| 242 | 20240522 | 144900 | 3226116471 | 1350 | 1351 | 1351 | 1349 | 3947 |
| 243 | 20240522 | 144800 | 3220787094 | 1351 | 1352 | 1352 | 1349 | 5317 |
| 244 | 20240522 | 144700 | 3213608827 | 1352 | 1352 | 1352 | 1351 | 1580 |
| 245 | 20240522 | 144600 | 3211473266 | 1352 | 1352 | 1352 | 1350 | 2857 |
| 246 | 20240522 | 144500 | 3207612112 | 1352 | 1352 | 1352 | 1350 | 4923 |
| 247 | 20240522 | 144400 | 3200962176 | 1352 | 1351 | 1352 | 1350 | 1795 |
| 248 | 20240522 | 144300 | 3198536951 | 1352 | 1351 | 1352 | 1351 | 3085 |
| 249 | 20240522 | 144200 | 3194368711 | 1352 | 1352 | 1352 | 1351 | 314 |
| 250 | 20240522 | 144100 | 3193944320 | 1354 | 1351 | 1355 | 1351 | 3011 |
| 251 | 20240522 | 144000 | 3189876078 | 1351 | 1358 | 1358 | 1350 | 2732 |
| 252 | 20240522 | 143900 | 3186182833 | 1356 | 1354 | 1359 | 1351 | 2121 |
| 253 | 20240522 | 143800 | 3183309064 | 1354 | 1352 | 1354 | 1351 | 249 |
| 254 | 20240522 | 143700 | 3182972270 | 1352 | 1351 | 1353 | 1349 | 4097 |
| 255 | 20240522 | 143600 | 3177435523 | 1351 | 1348 | 1351 | 1347 | 1703 |
| 256 | 20240522 | 143500 | 3175137589 | 1348 | 1348 | 1348 | 1347 | 744 |
| 257 | 20240522 | 143400 | 3174134683 | 1348 | 1349 | 1349 | 1348 | 4166 |
| 258 | 20240522 | 143300 | 3168518011 | 1349 | 1350 | 1350 | 1349 | 5574 |
| 259 | 20240522 | 143200 | 3160995748 | 1350 | 1351 | 1351 | 1350 | 279 |
| 260 | 20240522 | 143100 | 3160618920 | 1351 | 1351 | 1351 | 1350 | 236 |
| 261 | 20240522 | 143000 | 3160300094 | 1351 | 1352 | 1352 | 1350 | 1499 |
| 262 | 20240522 | 142900 | 3158276323 | 1350 | 1352 | 1352 | 1350 | 4431 |
| 263 | 20240522 | 142800 | 3152289917 | 1352 | 1350 | 1352 | 1350 | 1100 |
| 264 | 20240522 | 142700 | 3150803924 | 1350 | 1352 | 1352 | 1350 | 5446 |
| 265 | 20240522 | 142600 | 3143451116 | 1352 | 1353 | 1353 | 1351 | 198 |
| 266 | 20240522 | 142500 | 3143183406 | 1351 | 1350 | 1354 | 1350 | 4957 |
| 267 | 20240522 | 142400 | 3136478386 | 1350 | 1350 | 1351 | 1347 | 907 |
| 268 | 20240522 | 142300 | 3135255619 | 1350 | 1349 | 1350 | 1347 | 5392 |
| 269 | 20240522 | 142200 | 3127991406 | 1350 | 1350 | 1350 | 1347 | 13327 |
| 270 | 20240522 | 142100 | 3110030106 | 1350 | 1352 | 1352 | 1348 | 664 |
| 271 | 20240522 | 142000 | 3109132997 | 1351 | 1349 | 1351 | 1348 | 798 |
| 272 | 20240522 | 141900 | 3108056206 | 1349 | 1349 | 1349 | 1348 | 13757 |
| 273 | 20240522 | 141800 | 3089508084 | 1349 | 1349 | 1350 | 1349 | 245 |
| 274 | 20240522 | 141700 | 3089177377 | 1350 | 1349 | 1352 | 1348 | 4390 |
| 275 | 20240522 | 141600 | 3083251053 | 1350 | 1348 | 1350 | 1348 | 3079 |
| 276 | 20240522 | 141500 | 3079099217 | 1348 | 1348 | 1349 | 1347 | 3249 |
| 277 | 20240522 | 141400 | 3074719514 | 1348 | 1348 | 1348 | 1347 | 2127 |
| 278 | 20240522 | 141300 | 3071852725 | 1348 | 1348 | 1349 | 1347 | 5426 |
| 279 | 20240522 | 141200 | 3064541320 | 1349 | 1349 | 1350 | 1349 | 21560 |
| 280 | 20240522 | 141100 | 3035456137 | 1349 | 1350 | 1350 | 1349 | 7582 |
| 281 | 20240522 | 141000 | 3025225653 | 1350 | 1351 | 1352 | 1350 | 4658 |
| 282 | 20240522 | 140900 | 3018935910 | 1351 | 1349 | 1351 | 1349 | 12223 |
| 283 | 20240522 | 140800 | 3002434791 | 1350 | 1349 | 1350 | 1349 | 4786 |
| 284 | 20240522 | 140700 | 2995975805 | 1349 | 1350 | 1352 | 1349 | 3150 |
| 285 | 20240522 | 140600 | 2991722027 | 1351 | 1351 | 1352 | 1350 | 1484 |
| 286 | 20240522 | 140500 | 2989717161 | 1351 | 1347 | 1351 | 1347 | 312 |
| 287 | 20240522 | 140400 | 2989296265 | 1346 | 1348 | 1348 | 1346 | 5607 |
| 288 | 20240522 | 140300 | 2981743817 | 1347 | 1347 | 1348 | 1347 | 3366 |
| 289 | 20240522 | 140200 | 2977209755 | 1347 | 1346 | 1347 | 1346 | 708 |
| 290 | 20240522 | 140100 | 2976256179 | 1346 | 1350 | 1350 | 1345 | 91577 |
| 291 | 20240522 | 140000 | 2852917854 | 1350 | 1352 | 1352 | 1350 | 3502 |
| 292 | 20240522 | 135900 | 2848188687 | 1350 | 1350 | 1350 | 1350 | 7037 |
| 293 | 20240522 | 135800 | 2838688737 | 1350 | 1351 | 1352 | 1350 | 15597 |
| 294 | 20240522 | 135700 | 2817628540 | 1350 | 1354 | 1354 | 1350 | 10230 |
| 295 | 20240522 | 135600 | 2803803379 | 1353 | 1354 | 1354 | 1353 | 75 |
| 296 | 20240522 | 135500 | 2803701876 | 1354 | 1353 | 1354 | 1353 | 163 |
| 297 | 20240522 | 135400 | 2803481194 | 1353 | 1355 | 1355 | 1353 | 735 |
| 298 | 20240522 | 135300 | 2802486433 | 1355 | 1355 | 1355 | 1353 | 32 |
| 299 | 20240522 | 135200 | 2802443075 | 1350 | 1355 | 1355 | 1350 | 32487 |
| 300 | 20240522 | 135100 | 2758571923 | 1351 | 1355 | 1355 | 1351 | 30408 |
| 301 | 20240522 | 135000 | 2717453270 | 1355 | 1364 | 1364 | 1353 | 6804 |
| 302 | 20240522 | 134900 | 2708240211 | 1364 | 1356 | 1364 | 1356 | 5627 |
| 303 | 20240522 | 134800 | 2700581237 | 1356 | 1358 | 1358 | 1354 | 12385 |
| 304 | 20240522 | 134700 | 2683794996 | 1358 | 1358 | 1358 | 1357 | 4553 |
| 305 | 20240522 | 134600 | 2677616143 | 1358 | 1361 | 1361 | 1357 | 1727 |
| 306 | 20240522 | 134500 | 2675270747 | 1357 | 1357 | 1358 | 1357 | 873 |
| 307 | 20240522 | 134400 | 2674085302 | 1357 | 1358 | 1358 | 1357 | 914 |
| 308 | 20240522 | 134300 | 2672844099 | 1358 | 1358 | 1358 | 1357 | 662 |
| 309 | 20240522 | 134200 | 2671945727 | 1359 | 1357 | 1359 | 1357 | 260 |
| 310 | 20240522 | 134100 | 2671592601 | 1358 | 1362 | 1362 | 1358 | 1342 |
| 311 | 20240522 | 134000 | 2669769248 | 1360 | 1357 | 1360 | 1357 | 9332 |
| 312 | 20240522 | 133900 | 2657101198 | 1358 | 1360 | 1360 | 1357 | 7299 |
| 313 | 20240522 | 133800 | 2647188891 | 1360 | 1360 | 1360 | 1360 | 153 |
| 314 | 20240522 | 133700 | 2646980811 | 1358 | 1363 | 1366 | 1358 | 2936 |
| 315 | 20240522 | 133600 | 2642989588 | 1366 | 1365 | 1366 | 1363 | 1573 |
| 316 | 20240522 | 133500 | 2640843743 | 1366 | 1363 | 1366 | 1363 | 2892 |
| 317 | 20240522 | 133400 | 2636897788 | 1362 | 1360 | 1363 | 1360 | 193 |
| 318 | 20240522 | 133300 | 2636635291 | 1360 | 1360 | 1360 | 1359 | 917 |
| 319 | 20240522 | 133200 | 2635388210 | 1359 | 1359 | 1360 | 1359 | 983 |
| 320 | 20240522 | 133100 | 2634052235 | 1359 | 1358 | 1360 | 1358 | 701 |
| 321 | 20240522 | 133000 | 2633099875 | 1358 | 1359 | 1360 | 1358 | 647 |
| 322 | 20240522 | 132900 | 2632220814 | 1360 | 1357 | 1360 | 1357 | 2586 |
| 323 | 20240522 | 132800 | 2628709089 | 1357 | 1356 | 1358 | 1356 | 854 |
| 324 | 20240522 | 132700 | 2627550326 | 1356 | 1357 | 1357 | 1356 | 2813 |
| 325 | 20240522 | 132600 | 2623734646 | 1357 | 1357 | 1358 | 1357 | 193 |
| 326 | 20240522 | 132500 | 2623472703 | 1358 | 1357 | 1358 | 1355 | 2584 |
| 327 | 20240522 | 132400 | 2619969107 | 1357 | 1358 | 1358 | 1356 | 3940 |
| 328 | 20240522 | 132300 | 2614622507 | 1358 | 1357 | 1358 | 1357 | 769 |
| 329 | 20240522 | 132200 | 2613578968 | 1357 | 1357 | 1357 | 1357 | 1245 |
| 330 | 20240522 | 132100 | 2611889503 | 1357 | 1358 | 1359 | 1357 | 1843 |
| 331 | 20240522 | 132000 | 2609387441 | 1358 | 1357 | 1359 | 1357 | 384 |
| 332 | 20240522 | 131900 | 2608865958 | 1357 | 1354 | 1358 | 1354 | 254 |
| 333 | 20240522 | 131800 | 2608521192 | 1353 | 1358 | 1358 | 1353 | 4034 |
| 334 | 20240522 | 131700 | 2603062995 | 1356 | 1353 | 1358 | 1353 | 2585 |
| 335 | 20240522 | 131600 | 2599564309 | 1353 | 1354 | 1354 | 1352 | 13014 |
| 336 | 20240522 | 131500 | 2581963872 | 1353 | 1359 | 1359 | 1353 | 9088 |
| 337 | 20240522 | 131400 | 2569660877 | 1355 | 1360 | 1360 | 1355 | 6817 |
| 338 | 20240522 | 131300 | 2560422589 | 1360 | 1359 | 1360 | 1355 | 60295 |
| 339 | 20240522 | 131200 | 2478564740 | 1359 | 1359 | 1359 | 1359 | 2083 |
| 340 | 20240522 | 131100 | 2475733943 | 1360 | 1360 | 1360 | 1360 | 4299 |
| 341 | 20240522 | 131000 | 2469887303 | 1359 | 1359 | 1359 | 1359 | 1344 |
| 342 | 20240522 | 130900 | 2468060807 | 1359 | 1359 | 1359 | 1359 | 2909 |
| 343 | 20240522 | 130800 | 2464107476 | 1360 | 1360 | 1361 | 1360 | 1899 |
| 344 | 20240522 | 130700 | 2461524835 | 1361 | 1362 | 1362 | 1361 | 1362 |
| 345 | 20240522 | 130600 | 2459670829 | 1362 | 1360 | 1362 | 1360 | 1080 |
| 346 | 20240522 | 130500 | 2458199999 | 1364 | 1364 | 1364 | 1364 | 10 |
| 347 | 20240522 | 130400 | 2458186359 | 1358 | 1358 | 1358 | 1358 | 2460 |
| 348 | 20240522 | 130300 | 2454845679 | 1358 | 1358 | 1358 | 1357 | 13466 |
| 349 | 20240522 | 130200 | 2436571773 | 1359 | 1357 | 1359 | 1357 | 3547 |
| 350 | 20240522 | 130100 | 2431757961 | 1358 | 1359 | 1359 | 1357 | 2094 |
| 351 | 20240522 | 130000 | 2428914324 | 1359 | 1356 | 1359 | 1356 | 4852 |
| 352 | 20240522 | 125900 | 2422334420 | 1356 | 1357 | 1359 | 1356 | 4424 |
| 353 | 20240522 | 125800 | 2416331387 | 1357 | 1357 | 1359 | 1356 | 3959 |
| 354 | 20240522 | 125700 | 2410961654 | 1356 | 1358 | 1358 | 1356 | 8040 |
| 355 | 20240522 | 125600 | 2400055045 | 1357 | 1358 | 1358 | 1357 | 1730 |
| 356 | 20240522 | 125500 | 2397706114 | 1357 | 1359 | 1359 | 1357 | 8270 |
| 357 | 20240522 | 125400 | 2386478313 | 1359 | 1361 | 1362 | 1358 | 29699 |
| 358 | 20240522 | 125300 | 2346099323 | 1361 | 1364 | 1364 | 1360 | 22195 |
| 359 | 20240522 | 125200 | 2315883371 | 1365 | 1365 | 1365 | 1365 | 848 |
| 360 | 20240522 | 125100 | 2314725851 | 1365 | 1365 | 1365 | 1363 | 145 |
| 361 | 20240522 | 125000 | 2314528004 | 1365 | 1366 | 1366 | 1362 | 381 |
| 362 | 20240522 | 124900 | 2314008301 | 1367 | 1367 | 1367 | 1367 | 0 |
| 363 | 20240522 | 124800 | 2314008301 | 1367 | 1363 | 1367 | 1361 | 15798 |
| 364 | 20240522 | 124700 | 2292504097 | 1363 | 1367 | 1367 | 1363 | 18 |
| 365 | 20240522 | 124600 | 2292479557 | 1361 | 1361 | 1367 | 1361 | 1998 |
| 366 | 20240522 | 124500 | 2289759583 | 1361 | 1363 | 1363 | 1361 | 18592 |
| 367 | 20240522 | 124400 | 2264452647 | 1363 | 1364 | 1364 | 1362 | 14985 |
| 368 | 20240522 | 124300 | 2244035623 | 1364 | 1365 | 1365 | 1364 | 4643 |
| 369 | 20240522 | 124200 | 2237702524 | 1365 | 1366 | 1366 | 1364 | 1995 |
| 370 | 20240522 | 124100 | 2234980103 | 1366 | 1366 | 1366 | 1365 | 9690 |
| 371 | 20240522 | 124000 | 2221751652 | 1366 | 1363 | 1366 | 1363 | 323 |
| 372 | 20240522 | 123900 | 2221311185 | 1363 | 1365 | 1366 | 1363 | 10528 |
| 373 | 20240522 | 123800 | 2206951208 | 1365 | 1366 | 1366 | 1365 | 8634 |
| 374 | 20240522 | 123700 | 2195162480 | 1366 | 1366 | 1366 | 1365 | 767 |
| 375 | 20240522 | 123600 | 2194115222 | 1366 | 1365 | 1366 | 1365 | 1630 |
| 376 | 20240522 | 123500 | 2191890256 | 1366 | 1368 | 1368 | 1365 | 5020 |
| 377 | 20240522 | 123400 | 2185030677 | 1368 | 1368 | 1369 | 1368 | 5311 |
| 378 | 20240522 | 123300 | 2177763396 | 1368 | 1368 | 1368 | 1368 | 541 |
| 379 | 20240522 | 123200 | 2177023308 | 1368 | 1369 | 1369 | 1368 | 1077 |
| 380 | 20240522 | 123100 | 2175549841 | 1369 | 1368 | 1369 | 1368 | 82 |
| 381 | 20240522 | 123000 | 2175437614 | 1369 | 1370 | 1370 | 1369 | 1862 |
| 382 | 20240522 | 122900 | 2172888275 | 1370 | 1370 | 1370 | 1370 | 3 |
| 383 | 20240522 | 122800 | 2172884165 | 1369 | 1369 | 1370 | 1369 | 1089 |
| 384 | 20240522 | 122700 | 2171393319 | 1369 | 1369 | 1370 | 1369 | 282 |
| 385 | 20240522 | 122600 | 2171007256 | 1370 | 1370 | 1370 | 1369 | 4522 |
| 386 | 20240522 | 122500 | 2164812134 | 1369 | 1369 | 1370 | 1369 | 2445 |
| 387 | 20240522 | 122400 | 2161463485 | 1368 | 1368 | 1368 | 1368 | 161 |
| 388 | 20240522 | 122300 | 2161243237 | 1369 | 1370 | 1370 | 1369 | 1524 |
| 389 | 20240522 | 122200 | 2159156837 | 1369 | 1370 | 1372 | 1369 | 13721 |
| 390 | 20240522 | 122100 | 2140338694 | 1370 | 1370 | 1370 | 1370 | 274 |
| 391 | 20240522 | 122000 | 2139963314 | 1370 | 1372 | 1372 | 1370 | 7062 |
| 392 | 20240522 | 121900 | 2130278250 | 1372 | 1372 | 1372 | 1370 | 2031 |
| 393 | 20240522 | 121800 | 2127491743 | 1370 | 1370 | 1371 | 1369 | 1922 |
| 394 | 20240522 | 121700 | 2124859649 | 1370 | 1373 | 1374 | 1370 | 8558 |
| 395 | 20240522 | 121600 | 2113121086 | 1374 | 1376 | 1376 | 1372 | 19208 |
| 396 | 20240522 | 121500 | 2086757105 | 1377 | 1377 | 1377 | 1375 | 524 |
| 397 | 20240522 | 121400 | 2086035635 | 1377 | 1376 | 1377 | 1376 | 2050 |
| 398 | 20240522 | 121300 | 2083213786 | 1377 | 1377 | 1377 | 1377 | 69 |
| 399 | 20240522 | 121200 | 2083118773 | 1377 | 1377 | 1377 | 1374 | 4852 |
| 400 | 20240522 | 121100 | 2076438000 | 1378 | 1378 | 1378 | 1378 | 1875 |
| 401 | 20240522 | 121000 | 2073854250 | 1378 | 1379 | 1379 | 1378 | 737 |
| 402 | 20240522 | 120900 | 2072838164 | 1378 | 1379 | 1379 | 1378 | 2939 |
| 403 | 20240522 | 120800 | 2068786901 | 1382 | 1381 | 1382 | 1379 | 132 |
| 404 | 20240522 | 120700 | 2068604579 | 1378 | 1381 | 1382 | 1378 | 968 |
| 405 | 20240522 | 120600 | 2067267135 | 1381 | 1379 | 1382 | 1377 | 13534 |
| 406 | 20240522 | 120500 | 2048603571 | 1380 | 1380 | 1381 | 1379 | 2299 |
| 407 | 20240522 | 120400 | 2045431283 | 1379 | 1383 | 1383 | 1379 | 14 |
| 408 | 20240522 | 120300 | 2045411965 | 1379 | 1380 | 1380 | 1378 | 1551 |
| 409 | 20240522 | 120200 | 2043273458 | 1381 | 1381 | 1385 | 1380 | 851 |
| 410 | 20240522 | 120100 | 2042097071 | 1380 | 1374 | 1380 | 1374 | 5287 |
| 411 | 20240522 | 120000 | 2034815513 | 1374 | 1371 | 1374 | 1370 | 2823 |
| 412 | 20240522 | 115900 | 2030939832 | 1371 | 1370 | 1371 | 1370 | 5967 |
| 413 | 20240522 | 115800 | 2022760833 | 1370 | 1368 | 1370 | 1368 | 1705 |
| 414 | 20240522 | 115700 | 2020426448 | 1368 | 1369 | 1370 | 1368 | 3853 |
| 415 | 20240522 | 115600 | 2015153974 | 1369 | 1369 | 1369 | 1368 | 2118 |
| 416 | 20240522 | 115500 | 2012255933 | 1366 | 1368 | 1368 | 1366 | 3017 |
| 417 | 20240522 | 115400 | 2008134511 | 1369 | 1366 | 1369 | 1366 | 660 |
| 418 | 20240522 | 115300 | 2007231998 | 1366 | 1366 | 1366 | 1366 | 280 |
| 419 | 20240522 | 115200 | 2006849518 | 1366 | 1366 | 1366 | 1366 | 446 |
| 420 | 20240522 | 115100 | 2006240282 | 1366 | 1368 | 1368 | 1366 | 50 |
| 421 | 20240522 | 115000 | 2006171960 | 1367 | 1367 | 1367 | 1367 | 378 |
| 422 | 20240522 | 114900 | 2005655234 | 1365 | 1365 | 1367 | 1365 | 2978 |
| 423 | 20240522 | 114800 | 2001590260 | 1366 | 1367 | 1367 | 1366 | 2092 |
| 424 | 20240522 | 114700 | 1998732301 | 1367 | 1366 | 1367 | 1366 | 1007 |
| 425 | 20240522 | 114600 | 1997356611 | 1366 | 1368 | 1369 | 1364 | 3493 |
| 426 | 20240522 | 114500 | 1992587258 | 1366 | 1367 | 1369 | 1366 | 1814 |
| 427 | 20240522 | 114400 | 1990105648 | 1367 | 1369 | 1369 | 1367 | 52 |
| 428 | 20240522 | 114300 | 1990034464 | 1370 | 1367 | 1370 | 1367 | 1052 |
| 429 | 20240522 | 114200 | 1988593675 | 1367 | 1367 | 1370 | 1367 | 457 |
| 430 | 20240522 | 114100 | 1987967757 | 1370 | 1366 | 1370 | 1366 | 34 |
| 431 | 20240522 | 114000 | 1987921194 | 1366 | 1368 | 1368 | 1365 | 10131 |
| 432 | 20240522 | 113900 | 1974082518 | 1370 | 1367 | 1370 | 1366 | 1941 |
| 433 | 20240522 | 113800 | 1971423775 | 1369 | 1365 | 1369 | 1365 | 8711 |
| 434 | 20240522 | 113700 | 1959507629 | 1366 | 1365 | 1366 | 1364 | 4 |
| 435 | 20240522 | 113600 | 1959502168 | 1367 | 1366 | 1367 | 1363 | 1456 |
| 436 | 20240522 | 113500 | 1957515446 | 1366 | 1367 | 1367 | 1364 | 153 |
| 437 | 20240522 | 113400 | 1957306446 | 1364 | 1364 | 1364 | 1364 | 566 |
| 438 | 20240522 | 113300 | 1956534422 | 1364 | 1362 | 1364 | 1362 | 1245 |
| 439 | 20240522 | 113200 | 1954838110 | 1362 | 1363 | 1363 | 1362 | 1112 |
| 440 | 20240522 | 113100 | 1953323558 | 1363 | 1363 | 1363 | 1362 | 11789 |
| 441 | 20240522 | 113000 | 1937255161 | 1363 | 1361 | 1363 | 1361 | 393 |
| 442 | 20240522 | 112900 | 1936720206 | 1361 | 1363 | 1363 | 1361 | 6437 |
| 443 | 20240522 | 112800 | 1927956061 | 1364 | 1362 | 1364 | 1362 | 691 |
| 444 | 20240522 | 112700 | 1927014287 | 1362 | 1362 | 1362 | 1362 | 70 |
| 445 | 20240522 | 112600 | 1926918947 | 1362 | 1361 | 1363 | 1361 | 6109 |
| 446 | 20240522 | 112500 | 1918592489 | 1361 | 1362 | 1362 | 1361 | 8936 |
| 447 | 20240522 | 112400 | 1906429269 | 1363 | 1363 | 1363 | 1361 | 5071 |
| 448 | 20240522 | 112300 | 1899525163 | 1363 | 1363 | 1363 | 1362 | 4328 |
| 449 | 20240522 | 112200 | 1893630192 | 1362 | 1363 | 1363 | 1361 | 22294 |
| 450 | 20240522 | 112100 | 1863262640 | 1364 | 1363 | 1364 | 1363 | 471 |
| 451 | 20240522 | 112000 | 1862620238 | 1363 | 1366 | 1366 | 1363 | 5027 |
| 452 | 20240522 | 111900 | 1855764453 | 1366 | 1364 | 1366 | 1364 | 3556 |
| 453 | 20240522 | 111800 | 1850909643 | 1364 | 1364 | 1365 | 1364 | 1440 |
| 454 | 20240522 | 111700 | 1848944977 | 1365 | 1365 | 1365 | 1364 | 92 |
| 455 | 20240522 | 111600 | 1848819437 | 1366 | 1362 | 1366 | 1362 | 378 |
| 456 | 20240522 | 111500 | 1848304489 | 1362 | 1362 | 1362 | 1362 | 7146 |
| 457 | 20240522 | 111400 | 1838571637 | 1362 | 1364 | 1364 | 1362 | 3467 |
| 458 | 20240522 | 111300 | 1833847607 | 1363 | 1365 | 1366 | 1362 | 6383 |
| 459 | 20240522 | 111200 | 1825145823 | 1365 | 1365 | 1365 | 1364 | 123 |
| 460 | 20240522 | 111100 | 1824977972 | 1365 | 1365 | 1365 | 1364 | 1529 |
| 461 | 20240522 | 111000 | 1822890889 | 1365 | 1365 | 1365 | 1364 | 953 |
| 462 | 20240522 | 110900 | 1821590986 | 1365 | 1365 | 1365 | 1364 | 365 |
| 463 | 20240522 | 110800 | 1821092806 | 1365 | 1363 | 1365 | 1363 | 1851 |
| 464 | 20240522 | 110700 | 1818567696 | 1363 | 1363 | 1364 | 1362 | 3071 |
| 465 | 20240522 | 110600 | 1814383500 | 1365 | 1365 | 1365 | 1362 | 7434 |
| 466 | 20240522 | 110500 | 1804240122 | 1364 | 1367 | 1367 | 1364 | 2203 |
| 467 | 20240522 | 110400 | 1801231207 | 1367 | 1363 | 1367 | 1363 | 85 |
| 468 | 20240522 | 110300 | 1801115344 | 1368 | 1362 | 1368 | 1362 | 4693 |
| 469 | 20240522 | 110200 | 1794716293 | 1362 | 1364 | 1365 | 1361 | 11046 |
| 470 | 20240522 | 110100 | 1779669974 | 1363 | 1365 | 1365 | 1363 | 7502 |
| 471 | 20240522 | 110000 | 1769433923 | 1365 | 1366 | 1366 | 1364 | 2698 |
| 472 | 20240522 | 105900 | 1765751887 | 1366 | 1367 | 1368 | 1365 | 12226 |
| 473 | 20240522 | 105800 | 1749061124 | 1367 | 1367 | 1368 | 1365 | 2576 |
| 474 | 20240522 | 105700 | 1745541627 | 1370 | 1367 | 1370 | 1367 | 1075 |
| 475 | 20240522 | 105600 | 1744072072 | 1370 | 1367 | 1371 | 1367 | 122 |
| 476 | 20240522 | 105500 | 1743904934 | 1366 | 1370 | 1372 | 1366 | 20044 |
| 477 | 20240522 | 105400 | 1716411735 | 1366 | 1368 | 1370 | 1365 | 183 |
| 478 | 20240522 | 105300 | 1716161739 | 1370 | 1369 | 1370 | 1364 | 1967 |
| 479 | 20240522 | 105200 | 1713474533 | 1367 | 1367 | 1367 | 1367 | 3078 |
| 480 | 20240522 | 105100 | 1709266907 | 1369 | 1364 | 1370 | 1364 | 350 |
| 481 | 20240522 | 105000 | 1708787955 | 1370 | 1366 | 1370 | 1364 | 8710 |
| 482 | 20240522 | 104900 | 1696900846 | 1366 | 1370 | 1371 | 1366 | 5608 |
| 483 | 20240522 | 104800 | 1689228324 | 1371 | 1370 | 1371 | 1370 | 1477 |
| 484 | 20240522 | 104700 | 1687204524 | 1370 | 1370 | 1372 | 1369 | 1062 |
| 485 | 20240522 | 104600 | 1685749549 | 1368 | 1365 | 1368 | 1365 | 2886 |
| 486 | 20240522 | 104500 | 1681805039 | 1364 | 1363 | 1364 | 1363 | 203 |
| 487 | 20240522 | 104400 | 1681528189 | 1363 | 1363 | 1363 | 1362 | 907 |
| 488 | 20240522 | 104300 | 1680292850 | 1362 | 1362 | 1365 | 1362 | 1824 |
| 489 | 20240522 | 104200 | 1677806758 | 1361 | 1361 | 1365 | 1361 | 368 |
| 490 | 20240522 | 104100 | 1677305837 | 1361 | 1361 | 1362 | 1361 | 2132 |
| 491 | 20240522 | 104000 | 1674403782 | 1361 | 1365 | 1367 | 1361 | 3225 |
| 492 | 20240522 | 103900 | 1670012358 | 1361 | 1364 | 1364 | 1361 | 24115 |
| 493 | 20240522 | 103800 | 1637170274 | 1371 | 1368 | 1372 | 1368 | 6600 |
| 494 | 20240522 | 103700 | 1628127750 | 1368 | 1363 | 1368 | 1361 | 1495 |
| 495 | 20240522 | 103600 | 1626091130 | 1361 | 1362 | 1362 | 1361 | 3409 |
| 496 | 20240522 | 103500 | 1621449652 | 1362 | 1364 | 1364 | 1360 | 13103 |
| 497 | 20240522 | 103400 | 1603608438 | 1364 | 1364 | 1368 | 1363 | 5916 |
| 498 | 20240522 | 103300 | 1595543031 | 1364 | 1364 | 1365 | 1364 | 39 |
| 499 | 20240522 | 103200 | 1595489833 | 1364 | 1365 | 1365 | 1364 | 3200 |
| 500 | 20240522 | 103100 | 1591122922 | 1365 | 1365 | 1365 | 1365 | 352 |
| 501 | 20240522 | 103000 | 1590642442 | 1365 | 1365 | 1365 | 1364 | 12624 |
| 502 | 20240522 | 102900 | 1573415787 | 1365 | 1365 | 1365 | 1365 | 636 |
| 503 | 20240522 | 102800 | 1572547647 | 1368 | 1367 | 1368 | 1365 | 12284 |
| 504 | 20240522 | 102700 | 1555774298 | 1368 | 1367 | 1368 | 1367 | 500 |
| 505 | 20240522 | 102600 | 1555090639 | 1368 | 1369 | 1369 | 1368 | 4672 |
| 506 | 20240522 | 102500 | 1548696050 | 1369 | 1369 | 1369 | 1368 | 3955 |
| 507 | 20240522 | 102400 | 1543283445 | 1369 | 1366 | 1369 | 1366 | 4848 |
| 508 | 20240522 | 102300 | 1536650113 | 1367 | 1367 | 1367 | 1367 | 790 |
| 509 | 20240522 | 102200 | 1535570183 | 1366 | 1367 | 1367 | 1366 | 4095 |
| 510 | 20240522 | 102100 | 1529973334 | 1367 | 1372 | 1373 | 1367 | 12144 |
| 511 | 20240522 | 102000 | 1513350988 | 1372 | 1368 | 1373 | 1367 | 5885 |
| 512 | 20240522 | 101900 | 1505298401 | 1368 | 1373 | 1373 | 1368 | 3831 |
| 513 | 20240522 | 101800 | 1500041757 | 1373 | 1370 | 1373 | 1369 | 2236 |
| 514 | 20240522 | 101700 | 1496979704 | 1370 | 1370 | 1370 | 1370 | 242 |
| 515 | 20240522 | 101600 | 1496648164 | 1369 | 1375 | 1375 | 1369 | 3 |
| 516 | 20240522 | 101500 | 1496644045 | 1366 | 1374 | 1376 | 1366 | 7061 |
| 517 | 20240522 | 101400 | 1486983298 | 1372 | 1371 | 1372 | 1369 | 8242 |
| 518 | 20240522 | 101300 | 1475677437 | 1371 | 1370 | 1371 | 1369 | 1085 |
| 519 | 20240522 | 101200 | 1474190661 | 1371 | 1368 | 1371 | 1367 | 432 |
| 520 | 20240522 | 101100 | 1473598701 | 1367 | 1366 | 1368 | 1365 | 4869 |
| 521 | 20240522 | 101000 | 1466945838 | 1367 | 1368 | 1372 | 1366 | 2109 |
| 522 | 20240522 | 100900 | 1464062530 | 1368 | 1368 | 1368 | 1368 | 2278 |
| 523 | 20240522 | 100800 | 1460946226 | 1368 | 1368 | 1368 | 1368 | 2333 |
| 524 | 20240522 | 100700 | 1457754682 | 1368 | 1365 | 1368 | 1365 | 18174 |
| 525 | 20240522 | 100600 | 1432932442 | 1366 | 1365 | 1366 | 1365 | 2069 |
| 526 | 20240522 | 100500 | 1430106433 | 1365 | 1367 | 1367 | 1365 | 13274 |
| 527 | 20240522 | 100400 | 1411978178 | 1367 | 1368 | 1372 | 1365 | 12122 |
| 528 | 20240522 | 100300 | 1395410264 | 1368 | 1376 | 1376 | 1368 | 8794 |
| 529 | 20240522 | 100200 | 1383365406 | 1376 | 1376 | 1376 | 1376 | 1650 |
| 530 | 20240522 | 100100 | 1381095006 | 1377 | 1373 | 1377 | 1372 | 1826 |
| 531 | 20240522 | 100000 | 1378583295 | 1373 | 1372 | 1373 | 1372 | 2203 |
| 532 | 20240522 | 095900 | 1375558964 | 1368 | 1368 | 1368 | 1365 | 22556 |
| 533 | 20240522 | 095800 | 1344725041 | 1373 | 1369 | 1376 | 1366 | 14399 |
| 534 | 20240522 | 095700 | 1325010403 | 1376 | 1366 | 1376 | 1365 | 15002 |
| 535 | 20240522 | 095600 | 1304483832 | 1365 | 1364 | 1366 | 1364 | 9564 |
| 536 | 20240522 | 095500 | 1291429973 | 1364 | 1365 | 1368 | 1364 | 2175 |
| 537 | 20240522 | 095400 | 1288459739 | 1368 | 1362 | 1368 | 1361 | 5384 |
| 538 | 20240522 | 095300 | 1281127564 | 1361 | 1373 | 1374 | 1361 | 55872 |
| 539 | 20240522 | 095200 | 1204621850 | 1374 | 1376 | 1376 | 1373 | 7467 |
| 540 | 20240522 | 095100 | 1194358670 | 1376 | 1376 | 1376 | 1375 | 2951 |
| 541 | 20240522 | 095000 | 1190300969 | 1376 | 1375 | 1376 | 1375 | 778 |
| 542 | 20240522 | 094900 | 1189231107 | 1376 | 1374 | 1376 | 1373 | 9224 |
| 543 | 20240522 | 094800 | 1176555286 | 1374 | 1376 | 1376 | 1373 | 2434 |
| 544 | 20240522 | 094700 | 1173209772 | 1376 | 1377 | 1377 | 1372 | 1895 |
| 545 | 20240522 | 094600 | 1170607420 | 1377 | 1377 | 1377 | 1372 | 20607 |
| 546 | 20240522 | 094500 | 1142302554 | 1377 | 1379 | 1379 | 1376 | 454 |
| 547 | 20240522 | 094400 | 1141676706 | 1379 | 1375 | 1380 | 1374 | 3395 |
| 548 | 20240522 | 094300 | 1137011148 | 1374 | 1375 | 1388 | 1374 | 16183 |
| 549 | 20240522 | 094200 | 1114758722 | 1375 | 1380 | 1381 | 1375 | 31433 |
| 550 | 20240522 | 094100 | 1071464376 | 1381 | 1382 | 1382 | 1380 | 6177 |
| 551 | 20240522 | 094000 | 1062936622 | 1382 | 1382 | 1384 | 1381 | 14887 |
| 552 | 20240522 | 093900 | 1042364421 | 1384 | 1382 | 1384 | 1381 | 2825 |
| 553 | 20240522 | 093800 | 1038462434 | 1382 | 1384 | 1384 | 1382 | 2689 |
| 554 | 20240522 | 093700 | 1034744552 | 1384 | 1384 | 1384 | 1382 | 1937 |
| 555 | 20240522 | 093600 | 1032065579 | 1386 | 1388 | 1388 | 1384 | 42760 |
| 556 | 20240522 | 093500 | 972804643 | 1388 | 1393 | 1394 | 1388 | 4758 |
| 557 | 20240522 | 093400 | 966200240 | 1393 | 1393 | 1394 | 1386 | 3511 |
| 558 | 20240522 | 093300 | 961326276 | 1393 | 1389 | 1394 | 1388 | 1709 |
| 559 | 20240522 | 093200 | 958944973 | 1387 | 1385 | 1388 | 1385 | 3756 |
| 560 | 20240522 | 093100 | 953736989 | 1385 | 1384 | 1385 | 1380 | 11753 |
| 561 | 20240522 | 093000 | 937491468 | 1384 | 1382 | 1385 | 1380 | 7221 |
| 562 | 20240522 | 092900 | 927506933 | 1380 | 1382 | 1382 | 1379 | 1811 |
| 563 | 20240522 | 092800 | 925008950 | 1379 | 1378 | 1383 | 1378 | 6579 |
| 564 | 20240522 | 092700 | 915938790 | 1382 | 1377 | 1383 | 1377 | 1954 |
| 565 | 20240522 | 092600 | 913247998 | 1377 | 1384 | 1384 | 1376 | 9807 |
| 566 | 20240522 | 092500 | 899735090 | 1384 | 1384 | 1384 | 1374 | 36140 |
| 567 | 20240522 | 092400 | 849957407 | 1384 | 1376 | 1384 | 1376 | 11663 |
| 568 | 20240522 | 092300 | 833880657 | 1378 | 1378 | 1378 | 1374 | 25767 |
| 569 | 20240522 | 092200 | 798433601 | 1380 | 1382 | 1382 | 1377 | 26151 |
| 570 | 20240522 | 092100 | 762361255 | 1382 | 1383 | 1383 | 1382 | 9511 |
| 571 | 20240522 | 092000 | 749212597 | 1381 | 1385 | 1386 | 1380 | 27664 |
| 572 | 20240522 | 091900 | 710987804 | 1385 | 1394 | 1394 | 1385 | 34166 |
| 573 | 20240522 | 091800 | 663619291 | 1395 | 1397 | 1397 | 1392 | 24898 |
| 574 | 20240522 | 091700 | 628882481 | 1396 | 1398 | 1402 | 1396 | 14175 |
| 575 | 20240522 | 091600 | 609063705 | 1396 | 1398 | 1399 | 1395 | 7211 |
| 576 | 20240522 | 091500 | 598984576 | 1396 | 1409 | 1410 | 1396 | 48920 |
| 577 | 20240522 | 091400 | 530285617 | 1408 | 1400 | 1409 | 1400 | 21761 |
| 578 | 20240522 | 091300 | 499702104 | 1399 | 1399 | 1400 | 1399 | 1134 |
| 579 | 20240522 | 091200 | 498115538 | 1399 | 1390 | 1399 | 1389 | 12292 |
| 580 | 20240522 | 091100 | 480971990 | 1390 | 1395 | 1395 | 1388 | 4522 |
| 581 | 20240522 | 091000 | 474687850 | 1395 | 1392 | 1395 | 1389 | 4222 |
| 582 | 20240522 | 090900 | 468812032 | 1395 | 1395 | 1396 | 1389 | 2156 |
| 583 | 20240522 | 090800 | 465805905 | 1389 | 1389 | 1390 | 1386 | 10260 |
| 584 | 20240522 | 090700 | 451567223 | 1388 | 1387 | 1390 | 1386 | 9784 |
| 585 | 20240522 | 090600 | 437999761 | 1387 | 1397 | 1397 | 1387 | 20201 |
| 586 | 20240522 | 090500 | 409921535 | 1393 | 1392 | 1397 | 1391 | 17971 |
| 587 | 20240522 | 090400 | 384883376 | 1392 | 1387 | 1393 | 1385 | 10555 |
| 588 | 20240522 | 090300 | 370219418 | 1387 | 1380 | 1387 | 1379 | 19929 |
| 589 | 20240522 | 090200 | 342679934 | 1380 | 1387 | 1393 | 1377 | 57736 |
| 590 | 20240522 | 090100 | 262769480 | 1389 | 1404 | 1408 | 1385 | 81347 |
| 591 | 20240522 | 090000 | 149290247 | 1408 | 1410 | 1415 | 1401 | 102561 |