30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 185000 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 82166 |
| 3 | 20240529 | 184900 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 4 | 20240529 | 184800 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 5 | 20240529 | 184700 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 6 | 20240529 | 184600 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 7 | 20240529 | 184500 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 8 | 20240529 | 184400 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 9 | 20240529 | 184300 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 10 | 20240529 | 184200 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 11 | 20240529 | 184100 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 12 | 20240529 | 184000 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 13 | 20240529 | 183900 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 14 | 20240529 | 183800 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 15 | 20240529 | 183700 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 16 | 20240529 | 183600 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 17 | 20240529 | 183500 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 18 | 20240529 | 183400 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 19 | 20240529 | 183300 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 20 | 20240529 | 183200 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 21 | 20240529 | 183100 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 22 | 20240529 | 183000 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 23 | 20240529 | 182900 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 24 | 20240529 | 182800 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 25 | 20240529 | 182700 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 26 | 20240529 | 182600 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 27 | 20240529 | 182500 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 28 | 20240529 | 182400 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 29 | 20240529 | 182300 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 30 | 20240529 | 182200 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 31 | 20240529 | 182100 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 32 | 20240529 | 182000 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 82166 |
| 33 | 20240529 | 181900 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 34 | 20240529 | 181800 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 35 | 20240529 | 181700 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 36 | 20240529 | 181600 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 37 | 20240529 | 181500 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 38 | 20240529 | 181400 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 39 | 20240529 | 181300 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 40 | 20240529 | 181200 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 41 | 20240529 | 181100 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 42 | 20240529 | 181000 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 43 | 20240529 | 180900 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 44 | 20240529 | 180800 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 45 | 20240529 | 180700 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 46 | 20240529 | 180600 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 47 | 20240529 | 180500 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 48 | 20240529 | 180400 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 49 | 20240529 | 180300 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 50 | 20240529 | 180200 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 51 | 20240529 | 180100 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 52 | 20240529 | 180000 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 53 | 20240529 | 175900 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 54 | 20240529 | 175800 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 55 | 20240529 | 175700 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 56 | 20240529 | 175600 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 57 | 20240529 | 175500 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 58 | 20240529 | 175400 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 59 | 20240529 | 175300 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 60 | 20240529 | 175200 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 61 | 20240529 | 175100 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 62 | 20240529 | 175000 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 82166 |
| 63 | 20240529 | 174900 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 64 | 20240529 | 174800 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 65 | 20240529 | 174700 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 66 | 20240529 | 174600 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 67 | 20240529 | 174500 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 68 | 20240529 | 174400 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 69 | 20240529 | 174300 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 70 | 20240529 | 174200 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 71 | 20240529 | 174100 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 72 | 20240529 | 174000 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 73 | 20240529 | 173900 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 74 | 20240529 | 173800 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 75 | 20240529 | 173700 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 76 | 20240529 | 173600 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 77 | 20240529 | 173500 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 78 | 20240529 | 173400 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 79 | 20240529 | 173300 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 80 | 20240529 | 173200 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 81 | 20240529 | 173100 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 82 | 20240529 | 173000 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 83 | 20240529 | 172900 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 84 | 20240529 | 172800 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 85 | 20240529 | 172700 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 86 | 20240529 | 172600 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 87 | 20240529 | 172500 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 88 | 20240529 | 172400 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 89 | 20240529 | 172300 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 90 | 20240529 | 172200 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 91 | 20240529 | 172100 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 92 | 20240529 | 172000 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 82166 |
| 93 | 20240529 | 171900 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 94 | 20240529 | 171800 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 95 | 20240529 | 171700 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 96 | 20240529 | 171600 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 97 | 20240529 | 171500 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 98 | 20240529 | 171400 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 99 | 20240529 | 171300 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 100 | 20240529 | 171200 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 101 | 20240529 | 171100 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 102 | 20240529 | 171000 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 103 | 20240529 | 170900 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 104 | 20240529 | 170800 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 105 | 20240529 | 170700 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 106 | 20240529 | 170600 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 107 | 20240529 | 170500 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 108 | 20240529 | 170400 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 109 | 20240529 | 170300 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 110 | 20240529 | 170200 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 111 | 20240529 | 170100 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 112 | 20240529 | 170000 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 113 | 20240529 | 165900 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 114 | 20240529 | 165800 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 115 | 20240529 | 165700 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 116 | 20240529 | 165600 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 117 | 20240529 | 165500 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 118 | 20240529 | 165400 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 119 | 20240529 | 165300 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 120 | 20240529 | 165200 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 121 | 20240529 | 165100 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 122 | 20240529 | 165000 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 82166 |
| 123 | 20240529 | 164900 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 124 | 20240529 | 164800 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 125 | 20240529 | 164700 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 126 | 20240529 | 164600 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 127 | 20240529 | 164500 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 128 | 20240529 | 164400 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 129 | 20240529 | 164300 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 130 | 20240529 | 164200 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 131 | 20240529 | 164100 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 132 | 20240529 | 164000 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 133 | 20240529 | 163900 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 134 | 20240529 | 163800 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 135 | 20240529 | 163700 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 136 | 20240529 | 163600 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 137 | 20240529 | 163500 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 138 | 20240529 | 163400 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 139 | 20240529 | 163300 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 140 | 20240529 | 163200 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 141 | 20240529 | 163100 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 142 | 20240529 | 163000 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 143 | 20240529 | 162900 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 144 | 20240529 | 162800 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 145 | 20240529 | 162700 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 146 | 20240529 | 162600 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 147 | 20240529 | 162500 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 148 | 20240529 | 162400 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 149 | 20240529 | 162300 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 150 | 20240529 | 162200 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 151 | 20240529 | 162100 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 152 | 20240529 | 162000 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 82166 |
| 153 | 20240529 | 161900 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 154 | 20240529 | 161800 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 155 | 20240529 | 161700 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 156 | 20240529 | 161600 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 157 | 20240529 | 161500 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 158 | 20240529 | 161400 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 159 | 20240529 | 161300 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 160 | 20240529 | 161200 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 161 | 20240529 | 161100 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 162 | 20240529 | 161000 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 163 | 20240529 | 160900 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 164 | 20240529 | 160800 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 165 | 20240529 | 160700 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 166 | 20240529 | 160600 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 167 | 20240529 | 160500 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 168 | 20240529 | 160400 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 169 | 20240529 | 160300 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 170 | 20240529 | 160200 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 171 | 20240529 | 160100 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 172 | 20240529 | 160000 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 173 | 20240529 | 155900 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 174 | 20240529 | 155800 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 175 | 20240529 | 155700 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 176 | 20240529 | 155600 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 177 | 20240529 | 155500 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 178 | 20240529 | 155400 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 179 | 20240529 | 155300 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 180 | 20240529 | 155200 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 181 | 20240529 | 155100 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 182 | 20240529 | 155000 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 82166 |
| 183 | 20240529 | 154900 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 184 | 20240529 | 154800 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 185 | 20240529 | 154700 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 186 | 20240529 | 154600 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 187 | 20240529 | 154500 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 188 | 20240529 | 154400 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 189 | 20240529 | 154300 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 190 | 20240529 | 154200 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 191 | 20240529 | 154100 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 192 | 20240529 | 154000 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 193 | 20240529 | 153900 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 194 | 20240529 | 153800 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 195 | 20240529 | 153700 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 196 | 20240529 | 153600 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 197 | 20240529 | 153500 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 198 | 20240529 | 153400 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 199 | 20240529 | 153300 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 200 | 20240529 | 153200 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 201 | 20240529 | 153100 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 0 |
| 202 | 20240529 | 153000 | 4588193426 | 1207 | 1207 | 1207 | 1207 | 82166 |
| 203 | 20240529 | 152900 | 4489019064 | 1207 | 1207 | 1207 | 1207 | 0 |
| 204 | 20240529 | 152800 | 4489019064 | 1207 | 1207 | 1207 | 1207 | 0 |
| 205 | 20240529 | 152700 | 4489019064 | 1207 | 1207 | 1207 | 1207 | 0 |
| 206 | 20240529 | 152600 | 4489019064 | 1207 | 1207 | 1207 | 1207 | 0 |
| 207 | 20240529 | 152500 | 4489019064 | 1207 | 1207 | 1207 | 1207 | 0 |
| 208 | 20240529 | 152400 | 4489019064 | 1207 | 1207 | 1207 | 1207 | 0 |
| 209 | 20240529 | 152300 | 4489019064 | 1207 | 1207 | 1207 | 1207 | 0 |
| 210 | 20240529 | 152200 | 4489019064 | 1207 | 1207 | 1207 | 1207 | 0 |
| 211 | 20240529 | 152100 | 4489019064 | 1207 | 1207 | 1207 | 1207 | 0 |
| 212 | 20240529 | 152000 | 4489019064 | 1207 | 1207 | 1207 | 1207 | 0 |
| 213 | 20240529 | 151900 | 4489019064 | 1207 | 1208 | 1209 | 1207 | 7109 |
| 214 | 20240529 | 151800 | 4480435646 | 1208 | 1209 | 1209 | 1208 | 24527 |
| 215 | 20240529 | 151700 | 4450805624 | 1208 | 1210 | 1210 | 1208 | 6419 |
| 216 | 20240529 | 151600 | 4443045529 | 1210 | 1209 | 1210 | 1209 | 6854 |
| 217 | 20240529 | 151500 | 4434756691 | 1210 | 1210 | 1211 | 1210 | 6029 |
| 218 | 20240529 | 151400 | 4427461470 | 1210 | 1212 | 1213 | 1210 | 21246 |
| 219 | 20240529 | 151300 | 4401734965 | 1212 | 1213 | 1213 | 1211 | 2430 |
| 220 | 20240529 | 151200 | 4398790178 | 1211 | 1211 | 1212 | 1211 | 8396 |
| 221 | 20240529 | 151100 | 4388618408 | 1211 | 1211 | 1212 | 1210 | 4266 |
| 222 | 20240529 | 151000 | 4383454096 | 1211 | 1210 | 1211 | 1209 | 3578 |
| 223 | 20240529 | 150900 | 4379126135 | 1209 | 1210 | 1210 | 1209 | 2864 |
| 224 | 20240529 | 150800 | 4375663304 | 1210 | 1209 | 1210 | 1208 | 12705 |
| 225 | 20240529 | 150700 | 4360292492 | 1207 | 1210 | 1210 | 1207 | 8182 |
| 226 | 20240529 | 150600 | 4350405957 | 1207 | 1209 | 1210 | 1206 | 29036 |
| 227 | 20240529 | 150500 | 4315347724 | 1209 | 1209 | 1210 | 1207 | 15599 |
| 228 | 20240529 | 150400 | 4296499002 | 1210 | 1210 | 1211 | 1208 | 7835 |
| 229 | 20240529 | 150300 | 4287024032 | 1209 | 1211 | 1211 | 1209 | 5115 |
| 230 | 20240529 | 150200 | 4280837620 | 1211 | 1212 | 1213 | 1210 | 20654 |
| 231 | 20240529 | 150100 | 4255822583 | 1212 | 1208 | 1212 | 1208 | 15114 |
| 232 | 20240529 | 150000 | 4237553213 | 1207 | 1207 | 1208 | 1206 | 6932 |
| 233 | 20240529 | 145900 | 4229187358 | 1207 | 1206 | 1207 | 1206 | 6068 |
| 234 | 20240529 | 145800 | 4221867864 | 1207 | 1206 | 1208 | 1205 | 18638 |
| 235 | 20240529 | 145700 | 4199403931 | 1206 | 1205 | 1206 | 1205 | 7806 |
| 236 | 20240529 | 145600 | 4189991902 | 1205 | 1204 | 1205 | 1204 | 27589 |
| 237 | 20240529 | 145500 | 4156748661 | 1203 | 1205 | 1205 | 1203 | 5052 |
| 238 | 20240529 | 145400 | 4150669595 | 1203 | 1203 | 1206 | 1203 | 11451 |
| 239 | 20240529 | 145300 | 4136894028 | 1203 | 1202 | 1204 | 1202 | 6612 |
| 240 | 20240529 | 145200 | 4128941452 | 1202 | 1207 | 1207 | 1202 | 14799 |
| 241 | 20240529 | 145100 | 4111122911 | 1206 | 1204 | 1207 | 1204 | 18227 |
| 242 | 20240529 | 145000 | 4089145957 | 1205 | 1204 | 1205 | 1204 | 55515 |
| 243 | 20240529 | 144900 | 4022250385 | 1205 | 1203 | 1205 | 1203 | 3266 |
| 244 | 20240529 | 144800 | 4018320041 | 1202 | 1203 | 1203 | 1202 | 4641 |
| 245 | 20240529 | 144700 | 4012739674 | 1202 | 1202 | 1203 | 1201 | 6083 |
| 246 | 20240529 | 144600 | 4005428834 | 1202 | 1202 | 1202 | 1201 | 13077 |
| 247 | 20240529 | 144500 | 3989722406 | 1201 | 1203 | 1204 | 1201 | 33043 |
| 248 | 20240529 | 144400 | 3950010764 | 1204 | 1207 | 1207 | 1203 | 19365 |
| 249 | 20240529 | 144300 | 3926668758 | 1207 | 1210 | 1210 | 1206 | 694 |
| 250 | 20240529 | 144200 | 3925831426 | 1207 | 1210 | 1210 | 1205 | 56240 |
| 251 | 20240529 | 144100 | 3857890237 | 1211 | 1211 | 1211 | 1210 | 9374 |
| 252 | 20240529 | 144000 | 3846538515 | 1211 | 1212 | 1212 | 1211 | 3183 |
| 253 | 20240529 | 143900 | 3842683124 | 1212 | 1212 | 1212 | 1212 | 1100 |
| 254 | 20240529 | 143800 | 3841349924 | 1212 | 1212 | 1212 | 1212 | 2713 |
| 255 | 20240529 | 143700 | 3838061768 | 1212 | 1213 | 1213 | 1212 | 1261 |
| 256 | 20240529 | 143600 | 3836532769 | 1213 | 1213 | 1213 | 1213 | 116 |
| 257 | 20240529 | 143500 | 3836392061 | 1213 | 1213 | 1214 | 1213 | 553 |
| 258 | 20240529 | 143400 | 3835720934 | 1213 | 1212 | 1213 | 1211 | 727 |
| 259 | 20240529 | 143300 | 3834839872 | 1212 | 1213 | 1213 | 1212 | 3648 |
| 260 | 20240529 | 143200 | 3830417747 | 1213 | 1215 | 1215 | 1213 | 3034 |
| 261 | 20240529 | 143100 | 3826736009 | 1215 | 1215 | 1215 | 1213 | 812 |
| 262 | 20240529 | 143000 | 3825749535 | 1215 | 1215 | 1215 | 1213 | 7543 |
| 263 | 20240529 | 142900 | 3816599866 | 1215 | 1213 | 1215 | 1213 | 760 |
| 264 | 20240529 | 142800 | 3815677432 | 1212 | 1212 | 1212 | 1212 | 1816 |
| 265 | 20240529 | 142700 | 3813476440 | 1213 | 1215 | 1215 | 1213 | 1736 |
| 266 | 20240529 | 142600 | 3811368523 | 1215 | 1213 | 1215 | 1213 | 3090 |
| 267 | 20240529 | 142500 | 3807616316 | 1211 | 1212 | 1212 | 1211 | 4007 |
| 268 | 20240529 | 142400 | 3802760732 | 1212 | 1211 | 1212 | 1210 | 6318 |
| 269 | 20240529 | 142300 | 3795112666 | 1211 | 1211 | 1212 | 1210 | 14633 |
| 270 | 20240529 | 142200 | 3777399712 | 1211 | 1210 | 1211 | 1209 | 4287 |
| 271 | 20240529 | 142100 | 3772211485 | 1210 | 1212 | 1212 | 1210 | 17552 |
| 272 | 20240529 | 142000 | 3750965838 | 1211 | 1212 | 1212 | 1211 | 1916 |
| 273 | 20240529 | 141900 | 3748643791 | 1212 | 1212 | 1213 | 1212 | 3198 |
| 274 | 20240529 | 141800 | 3744767809 | 1212 | 1212 | 1212 | 1211 | 940 |
| 275 | 20240529 | 141700 | 3743629354 | 1212 | 1213 | 1213 | 1212 | 3864 |
| 276 | 20240529 | 141600 | 3738946125 | 1212 | 1212 | 1212 | 1212 | 0 |
| 277 | 20240529 | 141500 | 3738946125 | 1212 | 1213 | 1215 | 1212 | 2445 |
| 278 | 20240529 | 141400 | 3735980363 | 1213 | 1213 | 1213 | 1213 | 3805 |
| 279 | 20240529 | 141300 | 3731364898 | 1211 | 1213 | 1213 | 1211 | 3377 |
| 280 | 20240529 | 141200 | 3727272253 | 1213 | 1212 | 1213 | 1212 | 246 |
| 281 | 20240529 | 141100 | 3726974074 | 1213 | 1212 | 1213 | 1212 | 952 |
| 282 | 20240529 | 141000 | 3725819384 | 1211 | 1213 | 1213 | 1211 | 7831 |
| 283 | 20240529 | 140900 | 3716330046 | 1213 | 1216 | 1216 | 1213 | 2219 |
| 284 | 20240529 | 140800 | 3713635205 | 1216 | 1214 | 1216 | 1213 | 109 |
| 285 | 20240529 | 140700 | 3713502758 | 1213 | 1212 | 1213 | 1212 | 17706 |
| 286 | 20240529 | 140600 | 3692041851 | 1212 | 1211 | 1212 | 1211 | 8426 |
| 287 | 20240529 | 140500 | 3681837803 | 1211 | 1210 | 1212 | 1210 | 2500 |
| 288 | 20240529 | 140400 | 3678810914 | 1210 | 1210 | 1212 | 1207 | 24290 |
| 289 | 20240529 | 140300 | 3649449752 | 1210 | 1212 | 1212 | 1210 | 7864 |
| 290 | 20240529 | 140200 | 3639926813 | 1212 | 1215 | 1215 | 1212 | 11593 |
| 291 | 20240529 | 140100 | 3625866427 | 1216 | 1215 | 1216 | 1213 | 3644 |
| 292 | 20240529 | 140000 | 3621439066 | 1213 | 1215 | 1215 | 1212 | 16336 |
| 293 | 20240529 | 135900 | 3601624495 | 1214 | 1217 | 1217 | 1214 | 8802 |
| 294 | 20240529 | 135800 | 3590922427 | 1216 | 1216 | 1217 | 1216 | 6644 |
| 295 | 20240529 | 135700 | 3582843318 | 1217 | 1216 | 1217 | 1216 | 8505 |
| 296 | 20240529 | 135600 | 3572496233 | 1216 | 1216 | 1217 | 1214 | 9560 |
| 297 | 20240529 | 135500 | 3560886748 | 1217 | 1215 | 1217 | 1215 | 3354 |
| 298 | 20240529 | 135400 | 3556811576 | 1215 | 1215 | 1217 | 1215 | 3718 |
| 299 | 20240529 | 135300 | 3552293386 | 1215 | 1219 | 1219 | 1209 | 158155 |
| 300 | 20240529 | 135200 | 3360732292 | 1218 | 1219 | 1220 | 1218 | 2052 |
| 301 | 20240529 | 135100 | 3358230434 | 1219 | 1219 | 1219 | 1218 | 164 |
| 302 | 20240529 | 135000 | 3358030618 | 1219 | 1218 | 1219 | 1217 | 7747 |
| 303 | 20240529 | 134900 | 3348596902 | 1218 | 1218 | 1218 | 1217 | 736 |
| 304 | 20240529 | 134800 | 3347700954 | 1216 | 1216 | 1218 | 1216 | 4105 |
| 305 | 20240529 | 134700 | 3342708959 | 1216 | 1215 | 1216 | 1215 | 6589 |
| 306 | 20240529 | 134600 | 3334699247 | 1214 | 1215 | 1215 | 1214 | 8431 |
| 307 | 20240529 | 134500 | 3324462660 | 1214 | 1215 | 1215 | 1213 | 16124 |
| 308 | 20240529 | 134400 | 3304889427 | 1215 | 1215 | 1216 | 1215 | 6110 |
| 309 | 20240529 | 134300 | 3297465765 | 1216 | 1217 | 1217 | 1216 | 2434 |
| 310 | 20240529 | 134200 | 3294505016 | 1216 | 1218 | 1218 | 1216 | 1586 |
| 311 | 20240529 | 134100 | 3292575453 | 1217 | 1219 | 1219 | 1217 | 61 |
| 312 | 20240529 | 134000 | 3292501214 | 1219 | 1218 | 1219 | 1216 | 3315 |
| 313 | 20240529 | 133900 | 3288463916 | 1219 | 1218 | 1219 | 1218 | 30286 |
| 314 | 20240529 | 133800 | 3251552592 | 1218 | 1215 | 1218 | 1214 | 9361 |
| 315 | 20240529 | 133700 | 3240175393 | 1215 | 1214 | 1215 | 1213 | 7317 |
| 316 | 20240529 | 133600 | 3231298010 | 1213 | 1216 | 1216 | 1213 | 23424 |
| 317 | 20240529 | 133500 | 3202842061 | 1216 | 1217 | 1217 | 1216 | 3816 |
| 318 | 20240529 | 133400 | 3198198876 | 1217 | 1217 | 1218 | 1217 | 3 |
| 319 | 20240529 | 133300 | 3198195224 | 1218 | 1217 | 1218 | 1217 | 485 |
| 320 | 20240529 | 133200 | 3197604974 | 1216 | 1217 | 1218 | 1216 | 1152 |
| 321 | 20240529 | 133100 | 3196202532 | 1217 | 1220 | 1220 | 1216 | 25565 |
| 322 | 20240529 | 133000 | 3165086758 | 1219 | 1219 | 1220 | 1219 | 1759 |
| 323 | 20240529 | 132900 | 3162942435 | 1220 | 1220 | 1220 | 1220 | 1339 |
| 324 | 20240529 | 132800 | 3161308855 | 1219 | 1220 | 1220 | 1219 | 2468 |
| 325 | 20240529 | 132700 | 3158298859 | 1220 | 1220 | 1220 | 1220 | 69 |
| 326 | 20240529 | 132600 | 3158214679 | 1220 | 1220 | 1220 | 1220 | 1104 |
| 327 | 20240529 | 132500 | 3156867799 | 1219 | 1219 | 1220 | 1219 | 1554 |
| 328 | 20240529 | 132400 | 3154972970 | 1220 | 1220 | 1220 | 1219 | 2717 |
| 329 | 20240529 | 132300 | 3151660230 | 1220 | 1219 | 1220 | 1219 | 1184 |
| 330 | 20240529 | 132200 | 3150216728 | 1219 | 1220 | 1220 | 1219 | 2006 |
| 331 | 20240529 | 132100 | 3147769411 | 1220 | 1219 | 1220 | 1218 | 20300 |
| 332 | 20240529 | 132000 | 3123007325 | 1219 | 1218 | 1219 | 1218 | 1943 |
| 333 | 20240529 | 131900 | 3120639168 | 1219 | 1218 | 1219 | 1217 | 7396 |
| 334 | 20240529 | 131800 | 3111630746 | 1218 | 1218 | 1218 | 1217 | 7223 |
| 335 | 20240529 | 131700 | 3102834589 | 1218 | 1219 | 1219 | 1217 | 1152 |
| 336 | 20240529 | 131600 | 3101432252 | 1219 | 1219 | 1219 | 1217 | 6706 |
| 337 | 20240529 | 131500 | 3093267753 | 1220 | 1218 | 1221 | 1218 | 20814 |
| 338 | 20240529 | 131400 | 3067874110 | 1220 | 1220 | 1220 | 1216 | 9162 |
| 339 | 20240529 | 131300 | 3056732435 | 1216 | 1219 | 1220 | 1216 | 23066 |
| 340 | 20240529 | 131200 | 3028634333 | 1220 | 1220 | 1220 | 1218 | 34511 |
| 341 | 20240529 | 131100 | 2986576142 | 1220 | 1220 | 1220 | 1219 | 11651 |
| 342 | 20240529 | 131000 | 2972361972 | 1219 | 1220 | 1222 | 1219 | 12689 |
| 343 | 20240529 | 130900 | 2956881239 | 1220 | 1223 | 1223 | 1220 | 34189 |
| 344 | 20240529 | 130800 | 2915162898 | 1224 | 1224 | 1224 | 1224 | 410 |
| 345 | 20240529 | 130700 | 2914661058 | 1221 | 1224 | 1224 | 1221 | 11298 |
| 346 | 20240529 | 130600 | 2900853568 | 1224 | 1224 | 1224 | 1224 | 2025 |
| 347 | 20240529 | 130500 | 2898374968 | 1224 | 1224 | 1224 | 1224 | 435 |
| 348 | 20240529 | 130400 | 2897842528 | 1224 | 1224 | 1224 | 1223 | 1576 |
| 349 | 20240529 | 130300 | 2895914476 | 1224 | 1224 | 1224 | 1224 | 35 |
| 350 | 20240529 | 130200 | 2895871636 | 1224 | 1224 | 1224 | 1223 | 2323 |
| 351 | 20240529 | 130100 | 2893030500 | 1224 | 1224 | 1224 | 1223 | 308 |
| 352 | 20240529 | 130000 | 2892653558 | 1224 | 1224 | 1224 | 1224 | 208 |
| 353 | 20240529 | 125900 | 2892398966 | 1224 | 1224 | 1224 | 1222 | 13917 |
| 354 | 20240529 | 125800 | 2875369869 | 1224 | 1224 | 1224 | 1223 | 3064 |
| 355 | 20240529 | 125700 | 2871620562 | 1224 | 1224 | 1224 | 1224 | 31 |
| 356 | 20240529 | 125600 | 2871582618 | 1224 | 1224 | 1224 | 1223 | 1202 |
| 357 | 20240529 | 125500 | 2870112530 | 1223 | 1223 | 1224 | 1223 | 13754 |
| 358 | 20240529 | 125400 | 2853289548 | 1223 | 1223 | 1223 | 1222 | 1423 |
| 359 | 20240529 | 125300 | 2851549220 | 1223 | 1222 | 1223 | 1222 | 2262 |
| 360 | 20240529 | 125200 | 2848782854 | 1222 | 1221 | 1222 | 1220 | 14491 |
| 361 | 20240529 | 125100 | 2831089382 | 1222 | 1221 | 1222 | 1221 | 101 |
| 362 | 20240529 | 125000 | 2830966060 | 1224 | 1224 | 1224 | 1219 | 46573 |
| 363 | 20240529 | 124900 | 2774093068 | 1224 | 1224 | 1224 | 1223 | 2800 |
| 364 | 20240529 | 124800 | 2770666965 | 1224 | 1224 | 1224 | 1224 | 1215 |
| 365 | 20240529 | 124700 | 2769179805 | 1224 | 1224 | 1224 | 1223 | 7159 |
| 366 | 20240529 | 124600 | 2760420189 | 1223 | 1224 | 1226 | 1223 | 15584 |
| 367 | 20240529 | 124500 | 2741345665 | 1224 | 1223 | 1224 | 1223 | 1357 |
| 368 | 20240529 | 124400 | 2739684797 | 1223 | 1224 | 1224 | 1223 | 9 |
| 369 | 20240529 | 124300 | 2739673789 | 1224 | 1224 | 1224 | 1223 | 135 |
| 370 | 20240529 | 124200 | 2739508679 | 1224 | 1223 | 1224 | 1223 | 950 |
| 371 | 20240529 | 124100 | 2738345927 | 1224 | 1224 | 1224 | 1224 | 231 |
| 372 | 20240529 | 124000 | 2738063183 | 1224 | 1225 | 1225 | 1223 | 19102 |
| 373 | 20240529 | 123900 | 2714682877 | 1225 | 1225 | 1225 | 1224 | 3436 |
| 374 | 20240529 | 123800 | 2710473877 | 1224 | 1225 | 1225 | 1224 | 205 |
| 375 | 20240529 | 123700 | 2710222952 | 1225 | 1225 | 1225 | 1225 | 23 |
| 376 | 20240529 | 123600 | 2710194777 | 1225 | 1225 | 1225 | 1224 | 2977 |
| 377 | 20240529 | 123500 | 2706547982 | 1225 | 1225 | 1226 | 1225 | 223 |
| 378 | 20240529 | 123400 | 2706274804 | 1225 | 1226 | 1226 | 1225 | 904 |
| 379 | 20240529 | 123300 | 2705166600 | 1226 | 1225 | 1226 | 1225 | 11712 |
| 380 | 20240529 | 123200 | 2690808811 | 1226 | 1224 | 1226 | 1224 | 9336 |
| 381 | 20240529 | 123100 | 2679366352 | 1225 | 1225 | 1225 | 1224 | 120 |
| 382 | 20240529 | 123000 | 2679219452 | 1225 | 1225 | 1225 | 1224 | 4206 |
| 383 | 20240529 | 122900 | 2674067852 | 1226 | 1226 | 1226 | 1225 | 1726 |
| 384 | 20240529 | 122800 | 2671952776 | 1226 | 1226 | 1226 | 1225 | 102 |
| 385 | 20240529 | 122700 | 2671827789 | 1226 | 1226 | 1226 | 1225 | 356 |
| 386 | 20240529 | 122600 | 2671391533 | 1226 | 1226 | 1226 | 1226 | 1627 |
| 387 | 20240529 | 122500 | 2669396831 | 1226 | 1226 | 1226 | 1226 | 0 |
| 388 | 20240529 | 122400 | 2669396831 | 1226 | 1226 | 1226 | 1225 | 2473 |
| 389 | 20240529 | 122300 | 2666365736 | 1225 | 1226 | 1226 | 1225 | 7720 |
| 390 | 20240529 | 122200 | 2656902479 | 1232 | 1233 | 1233 | 1227 | 1090 |
| 391 | 20240529 | 122100 | 2655561336 | 1233 | 1229 | 1234 | 1226 | 2443 |
| 392 | 20240529 | 122000 | 2652549484 | 1232 | 1224 | 1233 | 1221 | 20893 |
| 393 | 20240529 | 121900 | 2626937433 | 1223 | 1222 | 1223 | 1222 | 1513 |
| 394 | 20240529 | 121800 | 2625088034 | 1223 | 1223 | 1223 | 1223 | 10269 |
| 395 | 20240529 | 121700 | 2612529047 | 1223 | 1223 | 1223 | 1220 | 69253 |
| 396 | 20240529 | 121600 | 2527962383 | 1223 | 1223 | 1223 | 1223 | 255 |
| 397 | 20240529 | 121500 | 2527650518 | 1223 | 1222 | 1223 | 1222 | 1252 |
| 398 | 20240529 | 121400 | 2526120543 | 1222 | 1223 | 1223 | 1222 | 1253 |
| 399 | 20240529 | 121300 | 2524589365 | 1223 | 1223 | 1223 | 1222 | 1227 |
| 400 | 20240529 | 121200 | 2523089963 | 1223 | 1222 | 1223 | 1221 | 9032 |
| 401 | 20240529 | 121100 | 2512059795 | 1223 | 1223 | 1223 | 1223 | 6 |
| 402 | 20240529 | 121000 | 2512052457 | 1222 | 1222 | 1223 | 1222 | 575 |
| 403 | 20240529 | 120900 | 2511349747 | 1222 | 1222 | 1222 | 1221 | 2256 |
| 404 | 20240529 | 120800 | 2508592928 | 1223 | 1222 | 1227 | 1222 | 1518 |
| 405 | 20240529 | 120700 | 2506736411 | 1222 | 1222 | 1222 | 1222 | 27036 |
| 406 | 20240529 | 120600 | 2473698419 | 1222 | 1222 | 1224 | 1221 | 7676 |
| 407 | 20240529 | 120500 | 2464316692 | 1223 | 1222 | 1223 | 1222 | 2914 |
| 408 | 20240529 | 120400 | 2460755574 | 1221 | 1222 | 1222 | 1221 | 15365 |
| 409 | 20240529 | 120300 | 2441989929 | 1222 | 1221 | 1222 | 1221 | 7670 |
| 410 | 20240529 | 120200 | 2432618714 | 1222 | 1223 | 1223 | 1222 | 24887 |
| 411 | 20240529 | 120100 | 2402198336 | 1224 | 1224 | 1224 | 1223 | 22816 |
| 412 | 20240529 | 120000 | 2374290560 | 1224 | 1224 | 1224 | 1224 | 3140 |
| 413 | 20240529 | 115900 | 2370447200 | 1224 | 1227 | 1227 | 1224 | 2617 |
| 414 | 20240529 | 115800 | 2367243153 | 1227 | 1226 | 1227 | 1225 | 2204 |
| 415 | 20240529 | 115700 | 2364543107 | 1226 | 1226 | 1226 | 1225 | 1237 |
| 416 | 20240529 | 115600 | 2363027775 | 1227 | 1228 | 1228 | 1227 | 12 |
| 417 | 20240529 | 115500 | 2363013046 | 1228 | 1232 | 1232 | 1224 | 9152 |
| 418 | 20240529 | 115400 | 2351799993 | 1232 | 1228 | 1232 | 1225 | 18569 |
| 419 | 20240529 | 115300 | 2329015599 | 1228 | 1230 | 1230 | 1228 | 1530 |
| 420 | 20240529 | 115200 | 2327134699 | 1230 | 1230 | 1230 | 1228 | 10973 |
| 421 | 20240529 | 115100 | 2313639087 | 1231 | 1229 | 1231 | 1229 | 19 |
| 422 | 20240529 | 115000 | 2313615732 | 1231 | 1231 | 1231 | 1229 | 5556 |
| 423 | 20240529 | 114900 | 2306783028 | 1229 | 1230 | 1231 | 1229 | 1213 |
| 424 | 20240529 | 114800 | 2305292148 | 1230 | 1228 | 1230 | 1228 | 5267 |
| 425 | 20240529 | 114700 | 2298820058 | 1229 | 1229 | 1229 | 1229 | 5008 |
| 426 | 20240529 | 114600 | 2292665226 | 1228 | 1224 | 1229 | 1224 | 6196 |
| 427 | 20240529 | 114500 | 2285072818 | 1225 | 1226 | 1226 | 1225 | 12519 |
| 428 | 20240529 | 114400 | 2269736495 | 1226 | 1226 | 1226 | 1226 | 916 |
| 429 | 20240529 | 114300 | 2268613479 | 1226 | 1226 | 1226 | 1225 | 5005 |
| 430 | 20240529 | 114200 | 2262477379 | 1226 | 1229 | 1229 | 1226 | 13026 |
| 431 | 20240529 | 114100 | 2246480100 | 1228 | 1229 | 1229 | 1228 | 1138 |
| 432 | 20240529 | 114000 | 2245081698 | 1228 | 1228 | 1228 | 1228 | 1265 |
| 433 | 20240529 | 113900 | 2243528278 | 1228 | 1229 | 1229 | 1227 | 391 |
| 434 | 20240529 | 113800 | 2243048285 | 1229 | 1227 | 1229 | 1227 | 11216 |
| 435 | 20240529 | 113700 | 2229280743 | 1228 | 1228 | 1228 | 1228 | 2 |
| 436 | 20240529 | 113600 | 2229278287 | 1227 | 1228 | 1228 | 1227 | 4471 |
| 437 | 20240529 | 113500 | 2223791717 | 1228 | 1227 | 1228 | 1227 | 1134 |
| 438 | 20240529 | 113400 | 2222400178 | 1228 | 1229 | 1229 | 1228 | 1842 |
| 439 | 20240529 | 113300 | 2220136563 | 1229 | 1228 | 1229 | 1225 | 4857 |
| 440 | 20240529 | 113200 | 2214182460 | 1228 | 1228 | 1228 | 1227 | 6010 |
| 441 | 20240529 | 113100 | 2206802184 | 1225 | 1225 | 1225 | 1225 | 2254 |
| 442 | 20240529 | 113000 | 2204041034 | 1225 | 1225 | 1225 | 1225 | 1735 |
| 443 | 20240529 | 112900 | 2201915659 | 1225 | 1225 | 1225 | 1224 | 589 |
| 444 | 20240529 | 112800 | 2201194136 | 1225 | 1227 | 1228 | 1225 | 7423 |
| 445 | 20240529 | 112700 | 2192095128 | 1228 | 1227 | 1228 | 1227 | 292 |
| 446 | 20240529 | 112600 | 2191736744 | 1227 | 1226 | 1227 | 1226 | 2041 |
| 447 | 20240529 | 112500 | 2189233648 | 1226 | 1227 | 1227 | 1226 | 1789 |
| 448 | 20240529 | 112400 | 2187038703 | 1228 | 1228 | 1228 | 1228 | 2 |
| 449 | 20240529 | 112300 | 2187036247 | 1228 | 1228 | 1228 | 1224 | 5330 |
| 450 | 20240529 | 112200 | 2180504345 | 1229 | 1230 | 1230 | 1226 | 5932 |
| 451 | 20240529 | 112100 | 2173222241 | 1230 | 1230 | 1231 | 1228 | 8079 |
| 452 | 20240529 | 112000 | 2163296285 | 1230 | 1231 | 1232 | 1230 | 3053 |
| 453 | 20240529 | 111900 | 2159540526 | 1231 | 1235 | 1235 | 1231 | 10919 |
| 454 | 20240529 | 111800 | 2146071985 | 1235 | 1235 | 1235 | 1235 | 11 |
| 455 | 20240529 | 111700 | 2146058400 | 1234 | 1235 | 1235 | 1233 | 2020 |
| 456 | 20240529 | 111600 | 2143567710 | 1235 | 1232 | 1235 | 1232 | 1695 |
| 457 | 20240529 | 111500 | 2141479215 | 1235 | 1234 | 1235 | 1234 | 720 |
| 458 | 20240529 | 111400 | 2140590535 | 1235 | 1233 | 1235 | 1232 | 2526 |
| 459 | 20240529 | 111300 | 2137476576 | 1233 | 1232 | 1233 | 1232 | 901 |
| 460 | 20240529 | 111200 | 2136365953 | 1233 | 1233 | 1233 | 1232 | 1853 |
| 461 | 20240529 | 111100 | 2134081254 | 1233 | 1234 | 1234 | 1233 | 2019 |
| 462 | 20240529 | 111000 | 2131590923 | 1235 | 1235 | 1235 | 1234 | 102 |
| 463 | 20240529 | 110900 | 2131465053 | 1235 | 1235 | 1235 | 1235 | 702 |
| 464 | 20240529 | 110800 | 2130598083 | 1237 | 1238 | 1238 | 1235 | 2156 |
| 465 | 20240529 | 110700 | 2127935409 | 1235 | 1235 | 1235 | 1235 | 3373 |
| 466 | 20240529 | 110600 | 2123769754 | 1238 | 1234 | 1238 | 1232 | 3816 |
| 467 | 20240529 | 110500 | 2119051792 | 1233 | 1232 | 1233 | 1231 | 12513 |
| 468 | 20240529 | 110400 | 2103632779 | 1232 | 1232 | 1232 | 1232 | 4693 |
| 469 | 20240529 | 110300 | 2097851003 | 1232 | 1232 | 1232 | 1232 | 706 |
| 470 | 20240529 | 110200 | 2096981211 | 1231 | 1231 | 1232 | 1231 | 4294 |
| 471 | 20240529 | 110100 | 2091695296 | 1231 | 1229 | 1231 | 1229 | 17689 |
| 472 | 20240529 | 110000 | 2069952812 | 1229 | 1228 | 1229 | 1228 | 3419 |
| 473 | 20240529 | 105900 | 2065754276 | 1229 | 1229 | 1229 | 1228 | 7134 |
| 474 | 20240529 | 105800 | 2056991825 | 1229 | 1228 | 1229 | 1228 | 2325 |
| 475 | 20240529 | 105700 | 2054134716 | 1229 | 1229 | 1229 | 1228 | 6131 |
| 476 | 20240529 | 105600 | 2046599792 | 1228 | 1229 | 1229 | 1228 | 4776 |
| 477 | 20240529 | 105500 | 2040734862 | 1229 | 1229 | 1229 | 1228 | 2002 |
| 478 | 20240529 | 105400 | 2038276404 | 1228 | 1228 | 1229 | 1226 | 6416 |
| 479 | 20240529 | 105300 | 2030400293 | 1229 | 1228 | 1229 | 1227 | 2865 |
| 480 | 20240529 | 105200 | 2026882602 | 1227 | 1228 | 1228 | 1227 | 838 |
| 481 | 20240529 | 105100 | 2025853584 | 1228 | 1226 | 1228 | 1226 | 1147 |
| 482 | 20240529 | 105000 | 2024446833 | 1226 | 1226 | 1226 | 1226 | 512 |
| 483 | 20240529 | 104900 | 2023819121 | 1226 | 1225 | 1226 | 1224 | 6304 |
| 484 | 20240529 | 104800 | 2016096819 | 1225 | 1225 | 1225 | 1225 | 7017 |
| 485 | 20240529 | 104700 | 2007500994 | 1224 | 1224 | 1224 | 1224 | 1934 |
| 486 | 20240529 | 104600 | 2005133778 | 1225 | 1224 | 1225 | 1224 | 2894 |
| 487 | 20240529 | 104500 | 2001591143 | 1224 | 1224 | 1225 | 1224 | 3500 |
| 488 | 20240529 | 104400 | 1997304786 | 1224 | 1223 | 1224 | 1223 | 25 |
| 489 | 20240529 | 104300 | 1997274208 | 1224 | 1223 | 1224 | 1223 | 2147 |
| 490 | 20240529 | 104200 | 1994648338 | 1224 | 1224 | 1224 | 1224 | 353 |
| 491 | 20240529 | 104100 | 1994216266 | 1224 | 1225 | 1225 | 1224 | 3290 |
| 492 | 20240529 | 104000 | 1990188100 | 1225 | 1225 | 1225 | 1223 | 2348 |
| 493 | 20240529 | 103900 | 1987313574 | 1226 | 1226 | 1226 | 1226 | 361 |
| 494 | 20240529 | 103800 | 1986870988 | 1227 | 1224 | 1227 | 1224 | 572 |
| 495 | 20240529 | 103700 | 1986169744 | 1227 | 1223 | 1228 | 1223 | 15154 |
| 496 | 20240529 | 103600 | 1967616339 | 1223 | 1222 | 1223 | 1222 | 2574 |
| 497 | 20240529 | 103500 | 1964468760 | 1222 | 1221 | 1222 | 1220 | 18551 |
| 498 | 20240529 | 103400 | 1941832915 | 1222 | 1221 | 1222 | 1221 | 5244 |
| 499 | 20240529 | 103300 | 1935429807 | 1221 | 1222 | 1222 | 1221 | 12538 |
| 500 | 20240529 | 103200 | 1920120072 | 1222 | 1223 | 1223 | 1221 | 9036 |
| 501 | 20240529 | 103100 | 1909084978 | 1223 | 1223 | 1224 | 1222 | 9288 |
| 502 | 20240529 | 103000 | 1897732595 | 1224 | 1224 | 1224 | 1223 | 2394 |
| 503 | 20240529 | 102900 | 1894803339 | 1224 | 1224 | 1225 | 1222 | 8389 |
| 504 | 20240529 | 102800 | 1884536173 | 1224 | 1225 | 1225 | 1224 | 53 |
| 505 | 20240529 | 102700 | 1884471295 | 1225 | 1224 | 1225 | 1223 | 1570 |
| 506 | 20240529 | 102600 | 1882550998 | 1223 | 1224 | 1224 | 1222 | 4901 |
| 507 | 20240529 | 102500 | 1876558652 | 1224 | 1225 | 1225 | 1224 | 501 |
| 508 | 20240529 | 102400 | 1875945427 | 1224 | 1224 | 1225 | 1224 | 1072 |
| 509 | 20240529 | 102300 | 1874633249 | 1225 | 1225 | 1225 | 1225 | 14 |
| 510 | 20240529 | 102200 | 1874616099 | 1225 | 1225 | 1226 | 1225 | 12331 |
| 511 | 20240529 | 102100 | 1859500216 | 1225 | 1225 | 1226 | 1221 | 14696 |
| 512 | 20240529 | 102000 | 1841525719 | 1226 | 1226 | 1226 | 1224 | 741 |
| 513 | 20240529 | 101900 | 1840617522 | 1225 | 1227 | 1227 | 1225 | 594 |
| 514 | 20240529 | 101800 | 1839889357 | 1227 | 1228 | 1228 | 1222 | 31623 |
| 515 | 20240529 | 101700 | 1801210326 | 1228 | 1227 | 1229 | 1225 | 3093 |
| 516 | 20240529 | 101600 | 1797420258 | 1227 | 1228 | 1228 | 1227 | 502 |
| 517 | 20240529 | 101500 | 1796803921 | 1228 | 1228 | 1229 | 1228 | 5193 |
| 518 | 20240529 | 101400 | 1790424971 | 1227 | 1224 | 1227 | 1224 | 6549 |
| 519 | 20240529 | 101300 | 1782402847 | 1224 | 1224 | 1224 | 1223 | 1293 |
| 520 | 20240529 | 101200 | 1780820255 | 1223 | 1225 | 1225 | 1223 | 7289 |
| 521 | 20240529 | 101100 | 1771892030 | 1225 | 1222 | 1225 | 1222 | 2799 |
| 522 | 20240529 | 101000 | 1768470602 | 1222 | 1225 | 1225 | 1222 | 3293 |
| 523 | 20240529 | 100900 | 1764443728 | 1225 | 1225 | 1226 | 1223 | 6358 |
| 524 | 20240529 | 100800 | 1756665395 | 1226 | 1226 | 1226 | 1222 | 18295 |
| 525 | 20240529 | 100700 | 1734305853 | 1223 | 1224 | 1229 | 1223 | 30332 |
| 526 | 20240529 | 100600 | 1697201267 | 1224 | 1226 | 1229 | 1224 | 35399 |
| 527 | 20240529 | 100500 | 1653836570 | 1226 | 1228 | 1228 | 1226 | 31743 |
| 528 | 20240529 | 100400 | 1614889729 | 1229 | 1229 | 1229 | 1228 | 5507 |
| 529 | 20240529 | 100300 | 1608122107 | 1230 | 1230 | 1230 | 1228 | 3125 |
| 530 | 20240529 | 100200 | 1604282721 | 1230 | 1230 | 1230 | 1230 | 7247 |
| 531 | 20240529 | 100100 | 1595368911 | 1230 | 1229 | 1230 | 1229 | 3144 |
| 532 | 20240529 | 100000 | 1591501796 | 1228 | 1229 | 1230 | 1228 | 30001 |
| 533 | 20240529 | 095900 | 1554652341 | 1229 | 1229 | 1229 | 1228 | 9852 |
| 534 | 20240529 | 095800 | 1542547405 | 1229 | 1229 | 1230 | 1229 | 2585 |
| 535 | 20240529 | 095700 | 1539370431 | 1230 | 1231 | 1231 | 1229 | 13564 |
| 536 | 20240529 | 095600 | 1522688766 | 1230 | 1230 | 1231 | 1230 | 12912 |
| 537 | 20240529 | 095500 | 1506805911 | 1230 | 1230 | 1230 | 1229 | 1084 |
| 538 | 20240529 | 095400 | 1505472613 | 1230 | 1230 | 1230 | 1228 | 4798 |
| 539 | 20240529 | 095300 | 1499575742 | 1230 | 1230 | 1230 | 1230 | 2078 |
| 540 | 20240529 | 095200 | 1497019802 | 1230 | 1230 | 1231 | 1228 | 52893 |
| 541 | 20240529 | 095100 | 1431991241 | 1230 | 1232 | 1232 | 1230 | 13450 |
| 542 | 20240529 | 095000 | 1415430735 | 1232 | 1231 | 1233 | 1231 | 5651 |
| 543 | 20240529 | 094900 | 1408465712 | 1232 | 1232 | 1232 | 1231 | 1151 |
| 544 | 20240529 | 094800 | 1407048563 | 1231 | 1231 | 1232 | 1231 | 9755 |
| 545 | 20240529 | 094700 | 1395039604 | 1231 | 1233 | 1233 | 1231 | 21028 |
| 546 | 20240529 | 094600 | 1369136314 | 1233 | 1237 | 1237 | 1233 | 7383 |
| 547 | 20240529 | 094500 | 1360032294 | 1237 | 1234 | 1238 | 1233 | 16780 |
| 548 | 20240529 | 094400 | 1339334074 | 1233 | 1235 | 1236 | 1232 | 9635 |
| 549 | 20240529 | 094300 | 1327452282 | 1236 | 1235 | 1236 | 1232 | 13618 |
| 550 | 20240529 | 094200 | 1310647448 | 1236 | 1235 | 1238 | 1235 | 20443 |
| 551 | 20240529 | 094100 | 1285396940 | 1235 | 1235 | 1238 | 1235 | 242 |
| 552 | 20240529 | 094000 | 1285097797 | 1239 | 1233 | 1240 | 1233 | 2849 |
| 553 | 20240529 | 093900 | 1281582177 | 1233 | 1241 | 1241 | 1233 | 9028 |
| 554 | 20240529 | 093800 | 1270447062 | 1241 | 1234 | 1241 | 1234 | 610 |
| 555 | 20240529 | 093700 | 1269694231 | 1234 | 1240 | 1241 | 1234 | 7912 |
| 556 | 20240529 | 093600 | 1259915703 | 1241 | 1241 | 1241 | 1240 | 494 |
| 557 | 20240529 | 093500 | 1259302829 | 1241 | 1239 | 1241 | 1238 | 553 |
| 558 | 20240529 | 093400 | 1258616619 | 1241 | 1243 | 1243 | 1241 | 76 |
| 559 | 20240529 | 093300 | 1258522185 | 1243 | 1240 | 1244 | 1231 | 78988 |
| 560 | 20240529 | 093200 | 1160872094 | 1239 | 1237 | 1239 | 1236 | 21136 |
| 561 | 20240529 | 093100 | 1134699213 | 1237 | 1237 | 1237 | 1234 | 8127 |
| 562 | 20240529 | 093000 | 1124656159 | 1234 | 1237 | 1237 | 1234 | 17700 |
| 563 | 20240529 | 092900 | 1102803627 | 1236 | 1236 | 1237 | 1235 | 5374 |
| 564 | 20240529 | 092800 | 1096161506 | 1235 | 1236 | 1236 | 1235 | 461 |
| 565 | 20240529 | 092700 | 1095591740 | 1234 | 1233 | 1234 | 1233 | 3649 |
| 566 | 20240529 | 092600 | 1091091203 | 1234 | 1234 | 1234 | 1233 | 3572 |
| 567 | 20240529 | 092500 | 1086684562 | 1234 | 1236 | 1236 | 1234 | 3613 |
| 568 | 20240529 | 092400 | 1082219214 | 1237 | 1231 | 1238 | 1230 | 42089 |
| 569 | 20240529 | 092300 | 1030315659 | 1238 | 1235 | 1238 | 1230 | 18846 |
| 570 | 20240529 | 092200 | 1007097197 | 1230 | 1234 | 1235 | 1230 | 45168 |
| 571 | 20240529 | 092100 | 951427820 | 1239 | 1239 | 1239 | 1233 | 85091 |
| 572 | 20240529 | 092000 | 846314806 | 1239 | 1238 | 1239 | 1238 | 6922 |
| 573 | 20240529 | 091900 | 837744032 | 1239 | 1239 | 1239 | 1238 | 15715 |
| 574 | 20240529 | 091800 | 818280347 | 1238 | 1239 | 1239 | 1238 | 14559 |
| 575 | 20240529 | 091700 | 800247529 | 1239 | 1237 | 1239 | 1236 | 9835 |
| 576 | 20240529 | 091600 | 788081920 | 1237 | 1237 | 1239 | 1236 | 9702 |
| 577 | 20240529 | 091500 | 776080777 | 1239 | 1242 | 1244 | 1237 | 100403 |
| 578 | 20240529 | 091400 | 651549473 | 1244 | 1240 | 1245 | 1240 | 21407 |
| 579 | 20240529 | 091300 | 625001863 | 1240 | 1239 | 1240 | 1236 | 59963 |
| 580 | 20240529 | 091200 | 550702819 | 1239 | 1237 | 1239 | 1237 | 705 |
| 581 | 20240529 | 091100 | 549830332 | 1236 | 1239 | 1239 | 1236 | 18977 |
| 582 | 20240529 | 091000 | 526355235 | 1239 | 1240 | 1240 | 1237 | 11620 |
| 583 | 20240529 | 090900 | 511957362 | 1240 | 1247 | 1247 | 1240 | 29655 |
| 584 | 20240529 | 090800 | 475178753 | 1241 | 1241 | 1248 | 1235 | 28845 |
| 585 | 20240529 | 090700 | 439457081 | 1243 | 1240 | 1253 | 1239 | 101352 |
| 586 | 20240529 | 090600 | 313719149 | 1240 | 1240 | 1240 | 1237 | 18476 |
| 587 | 20240529 | 090500 | 290819863 | 1240 | 1240 | 1240 | 1236 | 25880 |
| 588 | 20240529 | 090400 | 258783265 | 1240 | 1250 | 1253 | 1239 | 31535 |
| 589 | 20240529 | 090300 | 219632113 | 1242 | 1244 | 1249 | 1239 | 69166 |
| 590 | 20240529 | 090200 | 133857160 | 1244 | 1245 | 1252 | 1239 | 33379 |
| 591 | 20240529 | 090100 | 92399089 | 1245 | 1262 | 1263 | 1243 | 21539 |
| 592 | 20240529 | 090000 | 65388366 | 1263 | 1263 | 1265 | 1262 | 51767 |