29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 184400 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 91125 |
| 3 | 20240614 | 184300 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 4 | 20240614 | 184200 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 5 | 20240614 | 184100 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 6 | 20240614 | 184000 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 7 | 20240614 | 183900 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 8 | 20240614 | 183800 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 9 | 20240614 | 183700 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 10 | 20240614 | 183600 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 11 | 20240614 | 183500 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 12 | 20240614 | 183400 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 13 | 20240614 | 183300 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 14 | 20240614 | 183200 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 15 | 20240614 | 183100 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 16 | 20240614 | 183000 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 17 | 20240614 | 182900 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 18 | 20240614 | 182800 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 19 | 20240614 | 182700 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 20 | 20240614 | 182600 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 21 | 20240614 | 182500 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 22 | 20240614 | 182400 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 23 | 20240614 | 182300 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 24 | 20240614 | 182200 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 25 | 20240614 | 182100 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 26 | 20240614 | 182000 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 27 | 20240614 | 181900 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 28 | 20240614 | 181800 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 29 | 20240614 | 181700 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 30 | 20240614 | 181600 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 31 | 20240614 | 181500 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 32 | 20240614 | 181400 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 91125 |
| 33 | 20240614 | 181300 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 34 | 20240614 | 181200 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 35 | 20240614 | 181100 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 36 | 20240614 | 181000 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 37 | 20240614 | 180900 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 38 | 20240614 | 180800 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 39 | 20240614 | 180700 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 40 | 20240614 | 180600 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 41 | 20240614 | 180500 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 42 | 20240614 | 180400 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 43 | 20240614 | 180300 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 44 | 20240614 | 180200 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 45 | 20240614 | 180100 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 46 | 20240614 | 180000 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 47 | 20240614 | 175900 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 48 | 20240614 | 175800 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 49 | 20240614 | 175700 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 50 | 20240614 | 175600 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 51 | 20240614 | 175500 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 52 | 20240614 | 175400 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 53 | 20240614 | 175300 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 54 | 20240614 | 175200 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 55 | 20240614 | 175100 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 56 | 20240614 | 175000 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 57 | 20240614 | 174900 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 58 | 20240614 | 174800 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 59 | 20240614 | 174700 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 60 | 20240614 | 174600 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 61 | 20240614 | 174500 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 62 | 20240614 | 174400 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 91125 |
| 63 | 20240614 | 174300 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 64 | 20240614 | 174200 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 65 | 20240614 | 174100 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 66 | 20240614 | 174000 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 67 | 20240614 | 173900 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 68 | 20240614 | 173800 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 69 | 20240614 | 173700 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 70 | 20240614 | 173600 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 71 | 20240614 | 173500 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 72 | 20240614 | 173400 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 73 | 20240614 | 173300 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 74 | 20240614 | 173200 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 75 | 20240614 | 173100 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 76 | 20240614 | 173000 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 77 | 20240614 | 172900 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 78 | 20240614 | 172800 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 79 | 20240614 | 172700 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 80 | 20240614 | 172600 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 81 | 20240614 | 172500 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 82 | 20240614 | 172400 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 83 | 20240614 | 172300 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 84 | 20240614 | 172200 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 85 | 20240614 | 172100 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 86 | 20240614 | 172000 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 87 | 20240614 | 171900 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 88 | 20240614 | 171800 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 89 | 20240614 | 171700 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 90 | 20240614 | 171600 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 91 | 20240614 | 171500 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 92 | 20240614 | 171400 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 91125 |
| 93 | 20240614 | 171300 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 94 | 20240614 | 171200 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 95 | 20240614 | 171100 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 96 | 20240614 | 171000 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 97 | 20240614 | 170900 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 98 | 20240614 | 170800 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 99 | 20240614 | 170700 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 100 | 20240614 | 170600 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 101 | 20240614 | 170500 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 102 | 20240614 | 170400 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 103 | 20240614 | 170300 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 104 | 20240614 | 170200 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 105 | 20240614 | 170100 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 106 | 20240614 | 170000 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 107 | 20240614 | 165900 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 108 | 20240614 | 165800 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 109 | 20240614 | 165700 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 110 | 20240614 | 165600 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 111 | 20240614 | 165500 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 112 | 20240614 | 165400 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 113 | 20240614 | 165300 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 114 | 20240614 | 165200 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 115 | 20240614 | 165100 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 116 | 20240614 | 165000 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 117 | 20240614 | 164900 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 118 | 20240614 | 164800 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 119 | 20240614 | 164700 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 120 | 20240614 | 164600 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 121 | 20240614 | 164500 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 122 | 20240614 | 164400 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 91125 |
| 123 | 20240614 | 164300 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 124 | 20240614 | 164200 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 125 | 20240614 | 164100 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 126 | 20240614 | 164000 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 127 | 20240614 | 163900 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 128 | 20240614 | 163800 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 129 | 20240614 | 163700 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 130 | 20240614 | 163600 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 131 | 20240614 | 163500 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 132 | 20240614 | 163400 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 133 | 20240614 | 163300 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 134 | 20240614 | 163200 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 135 | 20240614 | 163100 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 136 | 20240614 | 163000 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 137 | 20240614 | 162900 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 138 | 20240614 | 162800 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 139 | 20240614 | 162700 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 140 | 20240614 | 162600 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 141 | 20240614 | 162500 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 142 | 20240614 | 162400 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 143 | 20240614 | 162300 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 144 | 20240614 | 162200 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 145 | 20240614 | 162100 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 146 | 20240614 | 162000 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 147 | 20240614 | 161900 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 148 | 20240614 | 161800 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 149 | 20240614 | 161700 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 150 | 20240614 | 161600 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 151 | 20240614 | 161500 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 152 | 20240614 | 161400 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 91125 |
| 153 | 20240614 | 161300 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 154 | 20240614 | 161200 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 155 | 20240614 | 161100 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 156 | 20240614 | 161000 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 157 | 20240614 | 160900 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 158 | 20240614 | 160800 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 159 | 20240614 | 160700 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 160 | 20240614 | 160600 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 161 | 20240614 | 160500 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 162 | 20240614 | 160400 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 163 | 20240614 | 160300 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 164 | 20240614 | 160200 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 165 | 20240614 | 160100 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 166 | 20240614 | 160000 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 167 | 20240614 | 155900 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 168 | 20240614 | 155800 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 169 | 20240614 | 155700 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 170 | 20240614 | 155600 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 171 | 20240614 | 155500 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 172 | 20240614 | 155400 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 173 | 20240614 | 155300 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 174 | 20240614 | 155200 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 175 | 20240614 | 155100 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 176 | 20240614 | 155000 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 177 | 20240614 | 154900 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 178 | 20240614 | 154800 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 179 | 20240614 | 154700 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 180 | 20240614 | 154600 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 181 | 20240614 | 154500 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 182 | 20240614 | 154400 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 91125 |
| 183 | 20240614 | 154300 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 184 | 20240614 | 154200 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 185 | 20240614 | 154100 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 186 | 20240614 | 154000 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 187 | 20240614 | 153900 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 188 | 20240614 | 153800 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 189 | 20240614 | 153700 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 190 | 20240614 | 153600 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 191 | 20240614 | 153500 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 192 | 20240614 | 153400 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 193 | 20240614 | 153300 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 194 | 20240614 | 153200 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 195 | 20240614 | 153100 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 196 | 20240614 | 153000 | 6953430178 | 1304 | 1304 | 1304 | 1304 | 91125 |
| 197 | 20240614 | 152900 | 6834603178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 198 | 20240614 | 152800 | 6834603178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 199 | 20240614 | 152700 | 6834603178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 200 | 20240614 | 152600 | 6834603178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 201 | 20240614 | 152500 | 6834603178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 202 | 20240614 | 152400 | 6834603178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 203 | 20240614 | 152300 | 6834603178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 204 | 20240614 | 152200 | 6834603178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 205 | 20240614 | 152100 | 6834603178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 206 | 20240614 | 152000 | 6834603178 | 1304 | 1304 | 1304 | 1304 | 0 |
| 207 | 20240614 | 151900 | 6834603178 | 1304 | 1308 | 1310 | 1303 | 40409 |
| 208 | 20240614 | 151800 | 6781847738 | 1308 | 1306 | 1309 | 1305 | 5484 |
| 209 | 20240614 | 151700 | 6774680626 | 1306 | 1306 | 1306 | 1305 | 14350 |
| 210 | 20240614 | 151600 | 6755951558 | 1305 | 1305 | 1306 | 1305 | 3134 |
| 211 | 20240614 | 151500 | 6751861400 | 1305 | 1304 | 1306 | 1304 | 8447 |
| 212 | 20240614 | 151400 | 6740838192 | 1304 | 1304 | 1306 | 1303 | 7813 |
| 213 | 20240614 | 151300 | 6730650032 | 1304 | 1305 | 1310 | 1303 | 51870 |
| 214 | 20240614 | 151200 | 6662892068 | 1308 | 1306 | 1308 | 1305 | 29535 |
| 215 | 20240614 | 151100 | 6624306665 | 1305 | 1306 | 1307 | 1305 | 13076 |
| 216 | 20240614 | 151000 | 6607227827 | 1308 | 1303 | 1308 | 1303 | 18885 |
| 217 | 20240614 | 150900 | 6582601873 | 1303 | 1302 | 1303 | 1302 | 8721 |
| 218 | 20240614 | 150800 | 6571243775 | 1302 | 1302 | 1303 | 1301 | 9326 |
| 219 | 20240614 | 150700 | 6559102781 | 1303 | 1304 | 1306 | 1302 | 37174 |
| 220 | 20240614 | 150600 | 6510663103 | 1304 | 1304 | 1304 | 1303 | 11781 |
| 221 | 20240614 | 150500 | 6495301733 | 1304 | 1303 | 1304 | 1302 | 6537 |
| 222 | 20240614 | 150400 | 6486782398 | 1302 | 1304 | 1304 | 1301 | 26490 |
| 223 | 20240614 | 150300 | 6452281242 | 1304 | 1304 | 1304 | 1303 | 15293 |
| 224 | 20240614 | 150200 | 6432341579 | 1305 | 1306 | 1306 | 1304 | 13955 |
| 225 | 20240614 | 150100 | 6414129909 | 1306 | 1306 | 1306 | 1306 | 6658 |
| 226 | 20240614 | 150000 | 6405434561 | 1306 | 1310 | 1312 | 1306 | 28525 |
| 227 | 20240614 | 145900 | 6368123734 | 1310 | 1312 | 1312 | 1310 | 17850 |
| 228 | 20240614 | 145800 | 6344717138 | 1311 | 1312 | 1312 | 1311 | 751 |
| 229 | 20240614 | 145700 | 6343731861 | 1311 | 1311 | 1312 | 1310 | 4282 |
| 230 | 20240614 | 145600 | 6338117220 | 1310 | 1309 | 1311 | 1309 | 1400 |
| 231 | 20240614 | 145500 | 6336282012 | 1309 | 1309 | 1309 | 1308 | 2792 |
| 232 | 20240614 | 145400 | 6332627530 | 1308 | 1313 | 1313 | 1308 | 20385 |
| 233 | 20240614 | 145300 | 6305928117 | 1313 | 1312 | 1313 | 1311 | 15531 |
| 234 | 20240614 | 145200 | 6285543266 | 1311 | 1311 | 1312 | 1311 | 3210 |
| 235 | 20240614 | 145100 | 6281333633 | 1312 | 1311 | 1312 | 1311 | 3676 |
| 236 | 20240614 | 145000 | 6276511840 | 1311 | 1311 | 1312 | 1311 | 8131 |
| 237 | 20240614 | 144900 | 6265851469 | 1310 | 1309 | 1311 | 1309 | 1210 |
| 238 | 20240614 | 144800 | 6264265275 | 1311 | 1311 | 1311 | 1309 | 15276 |
| 239 | 20240614 | 144700 | 6244242663 | 1311 | 1310 | 1311 | 1310 | 2583 |
| 240 | 20240614 | 144600 | 6240857938 | 1311 | 1311 | 1313 | 1311 | 6886 |
| 241 | 20240614 | 144500 | 6231825861 | 1311 | 1307 | 1314 | 1306 | 13882 |
| 242 | 20240614 | 144400 | 6213668219 | 1308 | 1306 | 1308 | 1305 | 7321 |
| 243 | 20240614 | 144300 | 6204105880 | 1306 | 1306 | 1306 | 1305 | 3232 |
| 244 | 20240614 | 144200 | 6199884956 | 1306 | 1308 | 1308 | 1303 | 19816 |
| 245 | 20240614 | 144100 | 6173999313 | 1308 | 1308 | 1308 | 1306 | 5882 |
| 246 | 20240614 | 144000 | 6166314058 | 1306 | 1309 | 1309 | 1306 | 10575 |
| 247 | 20240614 | 143900 | 6152502964 | 1306 | 1308 | 1310 | 1306 | 8201 |
| 248 | 20240614 | 143800 | 6141770863 | 1309 | 1309 | 1310 | 1300 | 57981 |
| 249 | 20240614 | 143700 | 6066169232 | 1309 | 1315 | 1315 | 1309 | 17453 |
| 250 | 20240614 | 143600 | 6043282696 | 1315 | 1318 | 1318 | 1311 | 30681 |
| 251 | 20240614 | 143500 | 6002953727 | 1315 | 1311 | 1315 | 1311 | 7066 |
| 252 | 20240614 | 143400 | 5993673756 | 1312 | 1317 | 1317 | 1311 | 28738 |
| 253 | 20240614 | 143300 | 5955911025 | 1317 | 1319 | 1321 | 1317 | 12846 |
| 254 | 20240614 | 143200 | 5938969597 | 1318 | 1317 | 1318 | 1315 | 11760 |
| 255 | 20240614 | 143100 | 5923475243 | 1317 | 1315 | 1317 | 1315 | 2688 |
| 256 | 20240614 | 143000 | 5919937251 | 1315 | 1316 | 1316 | 1314 | 8115 |
| 257 | 20240614 | 142900 | 5909265614 | 1317 | 1317 | 1317 | 1315 | 12948 |
| 258 | 20240614 | 142800 | 5892223123 | 1317 | 1324 | 1324 | 1316 | 27552 |
| 259 | 20240614 | 142700 | 5855858473 | 1323 | 1323 | 1323 | 1321 | 12843 |
| 260 | 20240614 | 142600 | 5838867262 | 1323 | 1322 | 1323 | 1321 | 9161 |
| 261 | 20240614 | 142500 | 5826756465 | 1322 | 1319 | 1323 | 1319 | 27524 |
| 262 | 20240614 | 142400 | 5790382545 | 1319 | 1319 | 1320 | 1318 | 6302 |
| 263 | 20240614 | 142300 | 5782066291 | 1319 | 1319 | 1320 | 1318 | 8072 |
| 264 | 20240614 | 142200 | 5771417948 | 1320 | 1318 | 1320 | 1317 | 16789 |
| 265 | 20240614 | 142100 | 5749264349 | 1317 | 1317 | 1317 | 1316 | 5044 |
| 266 | 20240614 | 142000 | 5742621584 | 1317 | 1317 | 1318 | 1317 | 6407 |
| 267 | 20240614 | 141900 | 5734183417 | 1316 | 1315 | 1316 | 1314 | 3126 |
| 268 | 20240614 | 141800 | 5730069737 | 1314 | 1314 | 1315 | 1312 | 4302 |
| 269 | 20240614 | 141700 | 5724418778 | 1314 | 1315 | 1318 | 1314 | 3932 |
| 270 | 20240614 | 141600 | 5719244358 | 1314 | 1315 | 1315 | 1312 | 4384 |
| 271 | 20240614 | 141500 | 5713484641 | 1312 | 1315 | 1315 | 1312 | 17460 |
| 272 | 20240614 | 141400 | 5690549530 | 1315 | 1322 | 1322 | 1315 | 25611 |
| 273 | 20240614 | 141300 | 5656779678 | 1322 | 1321 | 1322 | 1321 | 14554 |
| 274 | 20240614 | 141200 | 5637546731 | 1321 | 1320 | 1322 | 1320 | 3880 |
| 275 | 20240614 | 141100 | 5632422222 | 1321 | 1321 | 1321 | 1320 | 3275 |
| 276 | 20240614 | 141000 | 5628096581 | 1320 | 1320 | 1321 | 1320 | 668 |
| 277 | 20240614 | 140900 | 5627214702 | 1320 | 1319 | 1321 | 1319 | 4231 |
| 278 | 20240614 | 140800 | 5621629865 | 1321 | 1320 | 1321 | 1320 | 12374 |
| 279 | 20240614 | 140700 | 5605295529 | 1320 | 1320 | 1321 | 1319 | 7639 |
| 280 | 20240614 | 140600 | 5595213465 | 1319 | 1317 | 1320 | 1317 | 4592 |
| 281 | 20240614 | 140500 | 5589157269 | 1319 | 1316 | 1319 | 1316 | 5357 |
| 282 | 20240614 | 140400 | 5582101917 | 1316 | 1319 | 1320 | 1316 | 14119 |
| 283 | 20240614 | 140300 | 5563495390 | 1319 | 1321 | 1321 | 1319 | 3438 |
| 284 | 20240614 | 140200 | 5558959388 | 1321 | 1318 | 1321 | 1318 | 4579 |
| 285 | 20240614 | 140100 | 5552914194 | 1318 | 1317 | 1322 | 1316 | 14137 |
| 286 | 20240614 | 140000 | 5534260825 | 1317 | 1314 | 1317 | 1313 | 7080 |
| 287 | 20240614 | 135900 | 5524952494 | 1310 | 1317 | 1317 | 1305 | 31915 |
| 288 | 20240614 | 135800 | 5483151334 | 1314 | 1323 | 1323 | 1314 | 114859 |
| 289 | 20240614 | 135700 | 5331528195 | 1323 | 1325 | 1325 | 1323 | 4667 |
| 290 | 20240614 | 135600 | 5325345314 | 1325 | 1325 | 1326 | 1324 | 3664 |
| 291 | 20240614 | 135500 | 5320489400 | 1325 | 1324 | 1325 | 1323 | 261 |
| 292 | 20240614 | 135400 | 5320143793 | 1322 | 1323 | 1325 | 1322 | 5589 |
| 293 | 20240614 | 135300 | 5312751712 | 1326 | 1323 | 1326 | 1322 | 15638 |
| 294 | 20240614 | 135200 | 5292054927 | 1322 | 1327 | 1327 | 1321 | 37155 |
| 295 | 20240614 | 135100 | 5242877787 | 1327 | 1331 | 1331 | 1327 | 25142 |
| 296 | 20240614 | 135000 | 5209456145 | 1331 | 1330 | 1331 | 1330 | 118 |
| 297 | 20240614 | 134900 | 5209299120 | 1331 | 1331 | 1331 | 1330 | 3878 |
| 298 | 20240614 | 134800 | 5204138490 | 1331 | 1331 | 1331 | 1330 | 6772 |
| 299 | 20240614 | 134700 | 5195124974 | 1332 | 1332 | 1333 | 1331 | 26468 |
| 300 | 20240614 | 134600 | 5159871752 | 1333 | 1331 | 1333 | 1331 | 30035 |
| 301 | 20240614 | 134500 | 5119856501 | 1332 | 1332 | 1332 | 1331 | 8481 |
| 302 | 20240614 | 134400 | 5108560043 | 1332 | 1333 | 1333 | 1331 | 18501 |
| 303 | 20240614 | 134300 | 5083911209 | 1333 | 1330 | 1333 | 1330 | 14402 |
| 304 | 20240614 | 134200 | 5064732253 | 1330 | 1330 | 1331 | 1329 | 15505 |
| 305 | 20240614 | 134100 | 5044113442 | 1330 | 1327 | 1331 | 1327 | 36811 |
| 306 | 20240614 | 134000 | 4995184594 | 1328 | 1328 | 1329 | 1327 | 5702 |
| 307 | 20240614 | 133900 | 4987613320 | 1328 | 1329 | 1330 | 1328 | 8428 |
| 308 | 20240614 | 133800 | 4976420839 | 1329 | 1330 | 1331 | 1329 | 12920 |
| 309 | 20240614 | 133700 | 4959240645 | 1330 | 1331 | 1332 | 1329 | 20488 |
| 310 | 20240614 | 133600 | 4931986422 | 1331 | 1332 | 1332 | 1331 | 21644 |
| 311 | 20240614 | 133500 | 4903165137 | 1331 | 1331 | 1332 | 1331 | 9522 |
| 312 | 20240614 | 133400 | 4890482354 | 1331 | 1331 | 1332 | 1331 | 5810 |
| 313 | 20240614 | 133300 | 4882746747 | 1331 | 1331 | 1332 | 1331 | 8234 |
| 314 | 20240614 | 133200 | 4871783313 | 1331 | 1331 | 1332 | 1330 | 8113 |
| 315 | 20240614 | 133100 | 4860980250 | 1331 | 1331 | 1331 | 1330 | 10411 |
| 316 | 20240614 | 133000 | 4847128261 | 1331 | 1331 | 1331 | 1330 | 16762 |
| 317 | 20240614 | 132900 | 4824823291 | 1330 | 1331 | 1331 | 1330 | 3119 |
| 318 | 20240614 | 132800 | 4820673029 | 1330 | 1328 | 1331 | 1328 | 22683 |
| 319 | 20240614 | 132700 | 4790509029 | 1329 | 1329 | 1329 | 1328 | 10988 |
| 320 | 20240614 | 132600 | 4775906001 | 1329 | 1327 | 1329 | 1327 | 5272 |
| 321 | 20240614 | 132500 | 4768905111 | 1329 | 1329 | 1329 | 1327 | 4027 |
| 322 | 20240614 | 132400 | 4763553272 | 1327 | 1326 | 1329 | 1326 | 41914 |
| 323 | 20240614 | 132300 | 4707927169 | 1327 | 1323 | 1327 | 1323 | 28604 |
| 324 | 20240614 | 132200 | 4669993669 | 1326 | 1324 | 1327 | 1321 | 51163 |
| 325 | 20240614 | 132100 | 4602166834 | 1324 | 1320 | 1324 | 1320 | 51584 |
| 326 | 20240614 | 132000 | 4534011563 | 1320 | 1320 | 1321 | 1320 | 12111 |
| 327 | 20240614 | 131900 | 4518019926 | 1320 | 1320 | 1321 | 1320 | 2031 |
| 328 | 20240614 | 131800 | 4515339005 | 1320 | 1320 | 1320 | 1320 | 2591 |
| 329 | 20240614 | 131700 | 4511918885 | 1320 | 1320 | 1321 | 1320 | 4395 |
| 330 | 20240614 | 131600 | 4506117430 | 1321 | 1321 | 1321 | 1320 | 9015 |
| 331 | 20240614 | 131500 | 4494212032 | 1321 | 1321 | 1322 | 1321 | 3050 |
| 332 | 20240614 | 131400 | 4490182389 | 1321 | 1321 | 1323 | 1321 | 5375 |
| 333 | 20240614 | 131300 | 4483081153 | 1321 | 1323 | 1324 | 1321 | 13043 |
| 334 | 20240614 | 131200 | 4465830379 | 1324 | 1325 | 1325 | 1322 | 11890 |
| 335 | 20240614 | 131100 | 4450088441 | 1324 | 1325 | 1325 | 1324 | 643 |
| 336 | 20240614 | 131000 | 4449236487 | 1324 | 1325 | 1325 | 1324 | 5708 |
| 337 | 20240614 | 130900 | 4441673416 | 1325 | 1325 | 1325 | 1324 | 788 |
| 338 | 20240614 | 130800 | 4440629370 | 1325 | 1325 | 1325 | 1323 | 1830 |
| 339 | 20240614 | 130700 | 4438204665 | 1325 | 1325 | 1325 | 1322 | 20192 |
| 340 | 20240614 | 130600 | 4411466343 | 1325 | 1326 | 1326 | 1325 | 10457 |
| 341 | 20240614 | 130500 | 4397603740 | 1325 | 1325 | 1326 | 1325 | 4878 |
| 342 | 20240614 | 130400 | 4391138140 | 1325 | 1325 | 1326 | 1324 | 3272 |
| 343 | 20240614 | 130300 | 4386802746 | 1325 | 1323 | 1325 | 1323 | 8964 |
| 344 | 20240614 | 130200 | 4374929355 | 1324 | 1323 | 1324 | 1322 | 2781 |
| 345 | 20240614 | 130100 | 4371249850 | 1323 | 1324 | 1325 | 1323 | 7278 |
| 346 | 20240614 | 130000 | 4361614260 | 1325 | 1323 | 1325 | 1323 | 4306 |
| 347 | 20240614 | 125900 | 4355916061 | 1323 | 1324 | 1324 | 1323 | 3230 |
| 348 | 20240614 | 125800 | 4351641857 | 1323 | 1323 | 1324 | 1323 | 3905 |
| 349 | 20240614 | 125700 | 4346474123 | 1323 | 1323 | 1324 | 1323 | 9038 |
| 350 | 20240614 | 125600 | 4334512044 | 1324 | 1326 | 1326 | 1323 | 5591 |
| 351 | 20240614 | 125500 | 4327110820 | 1325 | 1328 | 1329 | 1325 | 5806 |
| 352 | 20240614 | 125400 | 4319404168 | 1326 | 1328 | 1328 | 1326 | 5625 |
| 353 | 20240614 | 125300 | 4311935402 | 1328 | 1325 | 1328 | 1324 | 10585 |
| 354 | 20240614 | 125200 | 4297912074 | 1324 | 1324 | 1324 | 1323 | 5699 |
| 355 | 20240614 | 125100 | 4290368098 | 1324 | 1326 | 1328 | 1324 | 22086 |
| 356 | 20240614 | 125000 | 4261079172 | 1325 | 1323 | 1325 | 1323 | 6923 |
| 357 | 20240614 | 124900 | 4251919977 | 1321 | 1321 | 1323 | 1321 | 12179 |
| 358 | 20240614 | 124800 | 4235818675 | 1323 | 1320 | 1323 | 1319 | 7284 |
| 359 | 20240614 | 124700 | 4226202504 | 1320 | 1320 | 1320 | 1318 | 1191 |
| 360 | 20240614 | 124600 | 4224632384 | 1320 | 1318 | 1320 | 1317 | 1257 |
| 361 | 20240614 | 124500 | 4222974446 | 1317 | 1319 | 1320 | 1317 | 21794 |
| 362 | 20240614 | 124400 | 4194244638 | 1319 | 1318 | 1319 | 1318 | 3470 |
| 363 | 20240614 | 124300 | 4189670995 | 1319 | 1320 | 1320 | 1317 | 10342 |
| 364 | 20240614 | 124200 | 4176034055 | 1319 | 1322 | 1322 | 1319 | 5980 |
| 365 | 20240614 | 124100 | 4168135565 | 1322 | 1323 | 1326 | 1322 | 4867 |
| 366 | 20240614 | 124000 | 4161694973 | 1326 | 1330 | 1330 | 1322 | 18035 |
| 367 | 20240614 | 123900 | 4137780256 | 1332 | 1328 | 1333 | 1328 | 11974 |
| 368 | 20240614 | 123800 | 4121844649 | 1328 | 1327 | 1328 | 1327 | 4287 |
| 369 | 20240614 | 123700 | 4116155794 | 1327 | 1326 | 1327 | 1325 | 19224 |
| 370 | 20240614 | 123600 | 4090662805 | 1326 | 1327 | 1328 | 1326 | 3438 |
| 371 | 20240614 | 123500 | 4086100644 | 1326 | 1331 | 1331 | 1326 | 34394 |
| 372 | 20240614 | 123400 | 4040400784 | 1331 | 1333 | 1333 | 1330 | 6610 |
| 373 | 20240614 | 123300 | 4031599603 | 1334 | 1333 | 1334 | 1331 | 7247 |
| 374 | 20240614 | 123200 | 4021951604 | 1334 | 1336 | 1336 | 1334 | 6639 |
| 375 | 20240614 | 123100 | 4013090504 | 1336 | 1335 | 1337 | 1330 | 62357 |
| 376 | 20240614 | 123000 | 3929850401 | 1335 | 1331 | 1335 | 1331 | 8558 |
| 377 | 20240614 | 122900 | 3918437784 | 1333 | 1333 | 1333 | 1331 | 3001 |
| 378 | 20240614 | 122800 | 3914439885 | 1333 | 1332 | 1333 | 1331 | 1529 |
| 379 | 20240614 | 122700 | 3912403239 | 1334 | 1335 | 1335 | 1331 | 9060 |
| 380 | 20240614 | 122600 | 3900334333 | 1335 | 1338 | 1338 | 1332 | 18180 |
| 381 | 20240614 | 122500 | 3876050581 | 1337 | 1337 | 1337 | 1336 | 17047 |
| 382 | 20240614 | 122400 | 3853263561 | 1336 | 1338 | 1338 | 1331 | 14101 |
| 383 | 20240614 | 122300 | 3834430820 | 1339 | 1330 | 1340 | 1329 | 220138 |
| 384 | 20240614 | 122200 | 3540718640 | 1330 | 1326 | 1330 | 1326 | 68159 |
| 385 | 20240614 | 122100 | 3450206269 | 1326 | 1324 | 1326 | 1324 | 6829 |
| 386 | 20240614 | 122000 | 3441157293 | 1324 | 1324 | 1324 | 1324 | 707 |
| 387 | 20240614 | 121900 | 3440221225 | 1324 | 1323 | 1324 | 1323 | 6870 |
| 388 | 20240614 | 121800 | 3431129410 | 1323 | 1322 | 1324 | 1322 | 11205 |
| 389 | 20240614 | 121700 | 3416312703 | 1323 | 1323 | 1323 | 1322 | 11185 |
| 390 | 20240614 | 121600 | 3401516764 | 1324 | 1325 | 1325 | 1324 | 6513 |
| 391 | 20240614 | 121500 | 3392891811 | 1325 | 1325 | 1325 | 1325 | 16592 |
| 392 | 20240614 | 121400 | 3370907411 | 1325 | 1324 | 1325 | 1323 | 2004 |
| 393 | 20240614 | 121300 | 3368252522 | 1324 | 1319 | 1324 | 1319 | 12292 |
| 394 | 20240614 | 121200 | 3351983383 | 1320 | 1319 | 1320 | 1319 | 54098 |
| 395 | 20240614 | 121100 | 3280618825 | 1318 | 1319 | 1319 | 1318 | 2494 |
| 396 | 20240614 | 121000 | 3277329599 | 1319 | 1319 | 1319 | 1318 | 1268 |
| 397 | 20240614 | 120900 | 3275657174 | 1319 | 1319 | 1319 | 1319 | 10976 |
| 398 | 20240614 | 120800 | 3261179830 | 1318 | 1318 | 1319 | 1318 | 810 |
| 399 | 20240614 | 120700 | 3260112240 | 1318 | 1318 | 1318 | 1317 | 601 |
| 400 | 20240614 | 120600 | 3259320311 | 1318 | 1318 | 1319 | 1317 | 1446 |
| 401 | 20240614 | 120500 | 3257414465 | 1319 | 1318 | 1319 | 1318 | 11073 |
| 402 | 20240614 | 120400 | 3242819542 | 1319 | 1320 | 1320 | 1319 | 5664 |
| 403 | 20240614 | 120300 | 3235345759 | 1320 | 1322 | 1322 | 1320 | 8441 |
| 404 | 20240614 | 120200 | 3224191225 | 1322 | 1323 | 1323 | 1322 | 3883 |
| 405 | 20240614 | 120100 | 3219057588 | 1323 | 1324 | 1325 | 1323 | 23493 |
| 406 | 20240614 | 120000 | 3187966429 | 1325 | 1324 | 1325 | 1324 | 9103 |
| 407 | 20240614 | 115900 | 3175907435 | 1324 | 1322 | 1324 | 1322 | 3217 |
| 408 | 20240614 | 115800 | 3171651793 | 1322 | 1320 | 1324 | 1320 | 5244 |
| 409 | 20240614 | 115700 | 3164714741 | 1320 | 1321 | 1321 | 1318 | 8154 |
| 410 | 20240614 | 115600 | 3153951584 | 1321 | 1325 | 1325 | 1321 | 10262 |
| 411 | 20240614 | 115500 | 3140376726 | 1324 | 1326 | 1327 | 1324 | 17240 |
| 412 | 20240614 | 115400 | 3117516392 | 1326 | 1326 | 1326 | 1325 | 3335 |
| 413 | 20240614 | 115300 | 3113096206 | 1325 | 1326 | 1326 | 1325 | 9061 |
| 414 | 20240614 | 115200 | 3101081739 | 1326 | 1327 | 1327 | 1326 | 5785 |
| 415 | 20240614 | 115100 | 3093407985 | 1326 | 1325 | 1328 | 1324 | 16879 |
| 416 | 20240614 | 115000 | 3071017133 | 1326 | 1322 | 1326 | 1322 | 16134 |
| 417 | 20240614 | 114900 | 3049644738 | 1322 | 1324 | 1324 | 1322 | 1857 |
| 418 | 20240614 | 114800 | 3047189668 | 1323 | 1325 | 1325 | 1323 | 11869 |
| 419 | 20240614 | 114700 | 3031476858 | 1325 | 1321 | 1325 | 1321 | 17434 |
| 420 | 20240614 | 114600 | 3008388851 | 1320 | 1319 | 1320 | 1319 | 2418 |
| 421 | 20240614 | 114500 | 3005198228 | 1319 | 1320 | 1320 | 1318 | 6141 |
| 422 | 20240614 | 114400 | 2997096935 | 1320 | 1318 | 1320 | 1316 | 1915 |
| 423 | 20240614 | 114300 | 2994574029 | 1318 | 1317 | 1318 | 1315 | 20947 |
| 424 | 20240614 | 114200 | 2967011422 | 1317 | 1320 | 1320 | 1317 | 8520 |
| 425 | 20240614 | 114100 | 2955774898 | 1320 | 1326 | 1326 | 1320 | 27012 |
| 426 | 20240614 | 114000 | 2920056006 | 1326 | 1323 | 1327 | 1323 | 28052 |
| 427 | 20240614 | 113900 | 2882896670 | 1323 | 1326 | 1326 | 1322 | 16153 |
| 428 | 20240614 | 113800 | 2861501921 | 1325 | 1322 | 1326 | 1321 | 43511 |
| 429 | 20240614 | 113700 | 2803927246 | 1322 | 1320 | 1322 | 1320 | 17764 |
| 430 | 20240614 | 113600 | 2780456606 | 1320 | 1321 | 1321 | 1319 | 17482 |
| 431 | 20240614 | 113500 | 2757383882 | 1320 | 1322 | 1322 | 1320 | 18923 |
| 432 | 20240614 | 113400 | 2732380183 | 1322 | 1322 | 1323 | 1321 | 15644 |
| 433 | 20240614 | 113300 | 2711701847 | 1320 | 1321 | 1322 | 1319 | 49236 |
| 434 | 20240614 | 113200 | 2646679172 | 1321 | 1318 | 1321 | 1318 | 26434 |
| 435 | 20240614 | 113100 | 2611795369 | 1317 | 1311 | 1318 | 1311 | 32910 |
| 436 | 20240614 | 113000 | 2568517265 | 1310 | 1311 | 1311 | 1310 | 2931 |
| 437 | 20240614 | 112900 | 2564674774 | 1311 | 1308 | 1311 | 1308 | 4619 |
| 438 | 20240614 | 112800 | 2558630240 | 1307 | 1308 | 1308 | 1306 | 4383 |
| 439 | 20240614 | 112700 | 2552901967 | 1307 | 1309 | 1311 | 1307 | 17094 |
| 440 | 20240614 | 112600 | 2530553947 | 1310 | 1313 | 1313 | 1310 | 22732 |
| 441 | 20240614 | 112500 | 2500733165 | 1313 | 1314 | 1315 | 1313 | 4486 |
| 442 | 20240614 | 112400 | 2494840014 | 1313 | 1315 | 1315 | 1313 | 9199 |
| 443 | 20240614 | 112300 | 2482751320 | 1315 | 1316 | 1316 | 1314 | 7130 |
| 444 | 20240614 | 112200 | 2473368744 | 1316 | 1312 | 1316 | 1312 | 12084 |
| 445 | 20240614 | 112100 | 2457491864 | 1313 | 1312 | 1313 | 1311 | 4272 |
| 446 | 20240614 | 112000 | 2451888083 | 1312 | 1313 | 1313 | 1310 | 11698 |
| 447 | 20240614 | 111900 | 2436551404 | 1314 | 1315 | 1319 | 1310 | 15906 |
| 448 | 20240614 | 111800 | 2415672814 | 1319 | 1319 | 1321 | 1315 | 25208 |
| 449 | 20240614 | 111700 | 2382421489 | 1319 | 1319 | 1322 | 1319 | 21874 |
| 450 | 20240614 | 111600 | 2353541046 | 1319 | 1319 | 1320 | 1316 | 57767 |
| 451 | 20240614 | 111500 | 2277414233 | 1318 | 1314 | 1318 | 1312 | 41397 |
| 452 | 20240614 | 111400 | 2222972189 | 1314 | 1311 | 1314 | 1310 | 36269 |
| 453 | 20240614 | 111300 | 2175367494 | 1313 | 1306 | 1314 | 1305 | 56842 |
| 454 | 20240614 | 111200 | 2100800504 | 1306 | 1303 | 1313 | 1303 | 87601 |
| 455 | 20240614 | 111100 | 1986139261 | 1304 | 1305 | 1306 | 1303 | 17428 |
| 456 | 20240614 | 111000 | 1963411638 | 1305 | 1305 | 1306 | 1304 | 2995 |
| 457 | 20240614 | 110900 | 1959503473 | 1305 | 1308 | 1309 | 1305 | 20943 |
| 458 | 20240614 | 110800 | 1932139415 | 1309 | 1309 | 1310 | 1308 | 46569 |
| 459 | 20240614 | 110700 | 1871192291 | 1308 | 1302 | 1309 | 1302 | 61044 |
| 460 | 20240614 | 110600 | 1791596609 | 1301 | 1296 | 1302 | 1296 | 30187 |
| 461 | 20240614 | 110500 | 1752416976 | 1296 | 1298 | 1298 | 1296 | 7569 |
| 462 | 20240614 | 110400 | 1742598449 | 1297 | 1295 | 1302 | 1295 | 33373 |
| 463 | 20240614 | 110300 | 1699249267 | 1297 | 1294 | 1297 | 1292 | 12324 |
| 464 | 20240614 | 110200 | 1683285538 | 1294 | 1295 | 1295 | 1292 | 402 |
| 465 | 20240614 | 110100 | 1682765677 | 1291 | 1294 | 1295 | 1291 | 5481 |
| 466 | 20240614 | 110000 | 1675680404 | 1294 | 1295 | 1295 | 1294 | 8446 |
| 467 | 20240614 | 105900 | 1664743095 | 1296 | 1294 | 1297 | 1294 | 14198 |
| 468 | 20240614 | 105800 | 1646356686 | 1294 | 1294 | 1294 | 1294 | 5070 |
| 469 | 20240614 | 105700 | 1639796106 | 1294 | 1292 | 1294 | 1292 | 554 |
| 470 | 20240614 | 105600 | 1639079342 | 1292 | 1293 | 1294 | 1292 | 6962 |
| 471 | 20240614 | 105500 | 1630072157 | 1293 | 1289 | 1293 | 1289 | 2919 |
| 472 | 20240614 | 105400 | 1626302109 | 1290 | 1293 | 1293 | 1287 | 22294 |
| 473 | 20240614 | 105300 | 1597544987 | 1293 | 1293 | 1293 | 1292 | 1557 |
| 474 | 20240614 | 105200 | 1595531791 | 1295 | 1289 | 1295 | 1289 | 37518 |
| 475 | 20240614 | 105100 | 1547089866 | 1289 | 1286 | 1289 | 1286 | 4166 |
| 476 | 20240614 | 105000 | 1541726492 | 1289 | 1289 | 1289 | 1289 | 424 |
| 477 | 20240614 | 104900 | 1541179956 | 1289 | 1290 | 1290 | 1289 | 1155 |
| 478 | 20240614 | 104800 | 1539691160 | 1290 | 1290 | 1290 | 1286 | 2129 |
| 479 | 20240614 | 104700 | 1536947642 | 1290 | 1290 | 1290 | 1290 | 129 |
| 480 | 20240614 | 104600 | 1536781232 | 1290 | 1285 | 1290 | 1285 | 6482 |
| 481 | 20240614 | 104500 | 1528425017 | 1285 | 1285 | 1285 | 1285 | 50 |
| 482 | 20240614 | 104400 | 1528360767 | 1285 | 1290 | 1290 | 1285 | 1065 |
| 483 | 20240614 | 104300 | 1526992072 | 1285 | 1290 | 1290 | 1285 | 5957 |
| 484 | 20240614 | 104200 | 1519310702 | 1288 | 1288 | 1288 | 1288 | 4789 |
| 485 | 20240614 | 104100 | 1513142470 | 1288 | 1286 | 1288 | 1278 | 14345 |
| 486 | 20240614 | 104000 | 1494748598 | 1286 | 1286 | 1286 | 1286 | 2524 |
| 487 | 20240614 | 103900 | 1491502734 | 1283 | 1286 | 1286 | 1283 | 6028 |
| 488 | 20240614 | 103800 | 1483752597 | 1287 | 1288 | 1288 | 1287 | 3016 |
| 489 | 20240614 | 103700 | 1479870742 | 1289 | 1291 | 1291 | 1289 | 220 |
| 490 | 20240614 | 103600 | 1479586927 | 1291 | 1290 | 1291 | 1289 | 1774 |
| 491 | 20240614 | 103500 | 1477297744 | 1291 | 1291 | 1291 | 1291 | 637 |
| 492 | 20240614 | 103400 | 1476475377 | 1292 | 1293 | 1293 | 1292 | 1103 |
| 493 | 20240614 | 103300 | 1475049300 | 1293 | 1292 | 1295 | 1292 | 6086 |
| 494 | 20240614 | 103200 | 1467178891 | 1289 | 1282 | 1289 | 1282 | 7675 |
| 495 | 20240614 | 103100 | 1457300515 | 1286 | 1286 | 1286 | 1286 | 1596 |
| 496 | 20240614 | 103000 | 1455248059 | 1286 | 1285 | 1286 | 1279 | 2771 |
| 497 | 20240614 | 102900 | 1451686332 | 1285 | 1279 | 1286 | 1279 | 3628 |
| 498 | 20240614 | 102800 | 1447025138 | 1285 | 1284 | 1285 | 1283 | 1111 |
| 499 | 20240614 | 102700 | 1445598695 | 1284 | 1283 | 1284 | 1276 | 10960 |
| 500 | 20240614 | 102600 | 1431542735 | 1276 | 1275 | 1285 | 1275 | 11838 |
| 501 | 20240614 | 102500 | 1416437681 | 1276 | 1274 | 1276 | 1271 | 4394 |
| 502 | 20240614 | 102400 | 1410846214 | 1275 | 1277 | 1277 | 1275 | 3046 |
| 503 | 20240614 | 102300 | 1406958470 | 1278 | 1280 | 1280 | 1278 | 5820 |
| 504 | 20240614 | 102200 | 1399514134 | 1280 | 1281 | 1285 | 1279 | 4357 |
| 505 | 20240614 | 102100 | 1393936123 | 1281 | 1286 | 1286 | 1281 | 7392 |
| 506 | 20240614 | 102000 | 1384460363 | 1287 | 1287 | 1287 | 1287 | 0 |
| 507 | 20240614 | 101900 | 1384460363 | 1287 | 1282 | 1287 | 1282 | 285 |
| 508 | 20240614 | 101800 | 1384094818 | 1282 | 1286 | 1287 | 1282 | 19172 |
| 509 | 20240614 | 101700 | 1359476449 | 1287 | 1288 | 1288 | 1287 | 2359 |
| 510 | 20240614 | 101600 | 1356438247 | 1288 | 1289 | 1289 | 1288 | 10930 |
| 511 | 20240614 | 101500 | 1342350310 | 1289 | 1286 | 1289 | 1285 | 3122 |
| 512 | 20240614 | 101400 | 1338335328 | 1286 | 1286 | 1286 | 1286 | 3636 |
| 513 | 20240614 | 101300 | 1333659432 | 1286 | 1292 | 1293 | 1285 | 17433 |
| 514 | 20240614 | 101200 | 1311236165 | 1292 | 1293 | 1294 | 1292 | 9860 |
| 515 | 20240614 | 101100 | 1298487451 | 1293 | 1289 | 1293 | 1289 | 3855 |
| 516 | 20240614 | 101000 | 1293509092 | 1287 | 1286 | 1287 | 1286 | 16526 |
| 517 | 20240614 | 100900 | 1272241562 | 1287 | 1286 | 1287 | 1286 | 2107 |
| 518 | 20240614 | 100800 | 1269531607 | 1287 | 1287 | 1289 | 1286 | 2914 |
| 519 | 20240614 | 100700 | 1265783297 | 1286 | 1290 | 1290 | 1286 | 9891 |
| 520 | 20240614 | 100600 | 1253054641 | 1291 | 1290 | 1291 | 1287 | 790 |
| 521 | 20240614 | 100500 | 1252035230 | 1288 | 1289 | 1289 | 1287 | 5854 |
| 522 | 20240614 | 100400 | 1244492953 | 1289 | 1286 | 1289 | 1286 | 1967 |
| 523 | 20240614 | 100300 | 1241962290 | 1285 | 1290 | 1290 | 1285 | 11785 |
| 524 | 20240614 | 100200 | 1226789479 | 1290 | 1293 | 1293 | 1289 | 5178 |
| 525 | 20240614 | 100100 | 1220109504 | 1294 | 1289 | 1295 | 1289 | 17330 |
| 526 | 20240614 | 100000 | 1197737261 | 1289 | 1287 | 1289 | 1286 | 2751 |
| 527 | 20240614 | 095900 | 1194196829 | 1287 | 1289 | 1289 | 1287 | 5543 |
| 528 | 20240614 | 095800 | 1187053992 | 1289 | 1290 | 1290 | 1287 | 8126 |
| 529 | 20240614 | 095700 | 1176580323 | 1287 | 1285 | 1292 | 1285 | 3562 |
| 530 | 20240614 | 095600 | 1171995776 | 1283 | 1293 | 1294 | 1283 | 40935 |
| 531 | 20240614 | 095500 | 1119124061 | 1294 | 1295 | 1300 | 1294 | 12505 |
| 532 | 20240614 | 095400 | 1102892081 | 1294 | 1307 | 1312 | 1292 | 18703 |
| 533 | 20240614 | 095300 | 1078590912 | 1308 | 1292 | 1313 | 1292 | 71218 |
| 534 | 20240614 | 095200 | 985766838 | 1293 | 1287 | 1293 | 1286 | 16625 |
| 535 | 20240614 | 095100 | 964310266 | 1286 | 1280 | 1286 | 1279 | 13000 |
| 536 | 20240614 | 095000 | 947644674 | 1279 | 1277 | 1279 | 1273 | 2849 |
| 537 | 20240614 | 094900 | 944002274 | 1277 | 1269 | 1277 | 1268 | 3267 |
| 538 | 20240614 | 094800 | 939842263 | 1268 | 1269 | 1273 | 1268 | 9451 |
| 539 | 20240614 | 094700 | 927830485 | 1269 | 1271 | 1272 | 1269 | 7419 |
| 540 | 20240614 | 094600 | 918408327 | 1270 | 1266 | 1270 | 1265 | 7733 |
| 541 | 20240614 | 094500 | 908616483 | 1266 | 1266 | 1266 | 1265 | 1041 |
| 542 | 20240614 | 094400 | 907299604 | 1264 | 1266 | 1266 | 1264 | 9047 |
| 543 | 20240614 | 094300 | 895857342 | 1266 | 1270 | 1272 | 1266 | 689 |
| 544 | 20240614 | 094200 | 894982092 | 1271 | 1263 | 1271 | 1263 | 9325 |
| 545 | 20240614 | 094100 | 883152162 | 1262 | 1259 | 1262 | 1258 | 7802 |
| 546 | 20240614 | 094000 | 873317676 | 1259 | 1257 | 1259 | 1255 | 1499 |
| 547 | 20240614 | 093900 | 871433277 | 1257 | 1253 | 1257 | 1252 | 15102 |
| 548 | 20240614 | 093800 | 852496488 | 1253 | 1255 | 1256 | 1251 | 43243 |
| 549 | 20240614 | 093700 | 798376583 | 1257 | 1257 | 1257 | 1252 | 21031 |
| 550 | 20240614 | 093600 | 772027835 | 1253 | 1256 | 1257 | 1253 | 33989 |
| 551 | 20240614 | 093500 | 729391715 | 1257 | 1256 | 1257 | 1255 | 10079 |
| 552 | 20240614 | 093400 | 716741199 | 1256 | 1259 | 1262 | 1256 | 35380 |
| 553 | 20240614 | 093300 | 672282098 | 1258 | 1261 | 1263 | 1258 | 38036 |
| 554 | 20240614 | 093200 | 624380695 | 1261 | 1264 | 1264 | 1261 | 13679 |
| 555 | 20240614 | 093100 | 607115303 | 1264 | 1265 | 1265 | 1264 | 23678 |
| 556 | 20240614 | 093000 | 577179682 | 1266 | 1268 | 1268 | 1266 | 13425 |
| 557 | 20240614 | 092900 | 560170229 | 1269 | 1270 | 1270 | 1269 | 506 |
| 558 | 20240614 | 092800 | 559528065 | 1270 | 1267 | 1270 | 1266 | 16556 |
| 559 | 20240614 | 092700 | 538563473 | 1267 | 1272 | 1272 | 1266 | 35448 |
| 560 | 20240614 | 092600 | 493548839 | 1272 | 1274 | 1274 | 1272 | 3087 |
| 561 | 20240614 | 092500 | 489621602 | 1273 | 1274 | 1274 | 1272 | 476 |
| 562 | 20240614 | 092400 | 489015189 | 1274 | 1276 | 1276 | 1271 | 9041 |
| 563 | 20240614 | 092300 | 477504026 | 1274 | 1272 | 1274 | 1272 | 3032 |
| 564 | 20240614 | 092200 | 473644492 | 1272 | 1273 | 1273 | 1272 | 3699 |
| 565 | 20240614 | 092100 | 468935676 | 1273 | 1273 | 1273 | 1270 | 8204 |
| 566 | 20240614 | 092000 | 458507538 | 1273 | 1272 | 1275 | 1272 | 444 |
| 567 | 20240614 | 091900 | 457942761 | 1272 | 1268 | 1272 | 1268 | 2418 |
| 568 | 20240614 | 091800 | 454871784 | 1270 | 1267 | 1270 | 1266 | 7795 |
| 569 | 20240614 | 091700 | 445001991 | 1267 | 1267 | 1267 | 1266 | 1981 |
| 570 | 20240614 | 091600 | 442492908 | 1267 | 1269 | 1270 | 1267 | 20422 |
| 571 | 20240614 | 091500 | 416615344 | 1270 | 1267 | 1275 | 1267 | 5219 |
| 572 | 20240614 | 091400 | 410000951 | 1266 | 1266 | 1270 | 1264 | 17786 |
| 573 | 20240614 | 091300 | 387484698 | 1266 | 1267 | 1267 | 1265 | 37845 |
| 574 | 20240614 | 091200 | 339575426 | 1267 | 1270 | 1270 | 1266 | 18759 |
| 575 | 20240614 | 091100 | 315790204 | 1270 | 1274 | 1275 | 1269 | 53227 |
| 576 | 20240614 | 091000 | 248102665 | 1275 | 1276 | 1277 | 1274 | 13653 |
| 577 | 20240614 | 090900 | 230696520 | 1277 | 1279 | 1279 | 1276 | 13161 |
| 578 | 20240614 | 090800 | 213878240 | 1280 | 1281 | 1283 | 1280 | 16364 |
| 579 | 20240614 | 090700 | 192923323 | 1281 | 1284 | 1285 | 1281 | 1551 |
| 580 | 20240614 | 090600 | 190934266 | 1281 | 1284 | 1284 | 1281 | 58 |
| 581 | 20240614 | 090500 | 190859797 | 1279 | 1283 | 1283 | 1278 | 26176 |
| 582 | 20240614 | 090400 | 157349735 | 1288 | 1281 | 1288 | 1281 | 2813 |
| 583 | 20240614 | 090300 | 153728493 | 1281 | 1288 | 1288 | 1279 | 20603 |
| 584 | 20240614 | 090200 | 127346451 | 1289 | 1274 | 1290 | 1273 | 28672 |
| 585 | 20240614 | 090100 | 90670388 | 1272 | 1271 | 1272 | 1269 | 12273 |
| 586 | 20240614 | 090000 | 75079708 | 1268 | 1274 | 1276 | 1268 | 55489 |