KissMeData/007610/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	160225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220928	0.00	3000	20220928	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220927	3000	0.00	20220927	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
3	20230927	150228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220928	0.00	3000	20220928	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220927	3000	0.00	20220927	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
4	20230927	140228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220928	0.00	3000	20220928	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220927	3000	0.00	20220927	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
5	20230927	130226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220928	0.00	3000	20220928	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220927	3000	0.00	20220927	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
6	20230927	120226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220928	0.00	3000	20220928	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220927	3000	0.00	20220927	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
7	20230927	110226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220928	0.00	3000	20220928	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220927	3000	0.00	20220927	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
8	20230927	100226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220928	0.00	3000	20220928	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220927	3000	0.00	20220927	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
9	20230927	090229	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220928	0.00	3000	20220928	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220927	3000	0.00	20220927	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
10	20230926	160226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220927	0.00	3000	20220927	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220926	3000	0.00	20220926	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
11	20230926	150227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220927	0.00	3000	20220927	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220926	3000	0.00	20220926	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
12	20230926	140224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220927	0.00	3000	20220927	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220926	3000	0.00	20220926	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
13	20230926	130224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220927	0.00	3000	20220927	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220926	3000	0.00	20220926	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
14	20230926	120225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220927	0.00	3000	20220927	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220926	3000	0.00	20220926	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
15	20230926	110225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220927	0.00	3000	20220927	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220926	3000	0.00	20220926	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
16	20230926	100225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220927	0.00	3000	20220927	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220926	3000	0.00	20220926	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
17	20230926	090225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220927	0.00	3000	20220927	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220926	3000	0.00	20220926	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
18	20230925	160224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220926	0.00	3000	20220926	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220926	3000	0.00	20220926	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
19	20230925	150225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220926	0.00	3000	20220926	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220926	3000	0.00	20220926	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
20	20230925	140223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220926	0.00	3000	20220926	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220926	3000	0.00	20220926	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
21	20230925	130223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220926	0.00	3000	20220926	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220926	3000	0.00	20220926	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
22	20230925	120227	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220926	0.00	3000	20220926	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220926	3000	0.00	20220926	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
23	20230925	110224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220926	0.00	3000	20220926	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220926	3000	0.00	20220926	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
24	20230925	100225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220926	0.00	3000	20220926	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220926	3000	0.00	20220926	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
25	20230925	090224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220926	0.00	3000	20220926	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220926	3000	0.00	20220926	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
26	20230922	160230	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220923	0.00	3000	20220923	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220922	3000	0.00	20220922	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
27	20230922	150228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220923	0.00	3000	20220923	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220922	3000	0.00	20220922	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
28	20230922	140228	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220923	0.00	3000	20220923	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220922	3000	0.00	20220922	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
29	20230922	130219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220923	0.00	3000	20220923	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220922	3000	0.00	20220922	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
30	20230922	120218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220923	0.00	3000	20220923	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220922	3000	0.00	20220922	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
31	20230922	110220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220923	0.00	3000	20220923	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220922	3000	0.00	20220922	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
32	20230922	100218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220923	0.00	3000	20220923	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220922	3000	0.00	20220922	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
33	20230922	090215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220923	0.00	3000	20220923	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220922	3000	0.00	20220922	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
34	20230921	160219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220922	0.00	3000	20220922	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220921	3000	0.00	20220921	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
35	20230921	150216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220922	0.00	3000	20220922	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220921	3000	0.00	20220921	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
36	20230921	140218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220922	0.00	3000	20220922	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220921	3000	0.00	20220921	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
37	20230921	130213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220922	0.00	3000	20220922	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220921	3000	0.00	20220921	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
38	20230921	120213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220922	0.00	3000	20220922	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220921	3000	0.00	20220921	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
39	20230921	110219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220922	0.00	3000	20220922	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220921	3000	0.00	20220921	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
40	20230921	100215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220922	0.00	3000	20220922	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220921	3000	0.00	20220921	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
41	20230921	090218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220922	0.00	3000	20220922	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220921	3000	0.00	20220921	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
42	20230920	160219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220921	0.00	3000	20220921	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220920	3000	0.00	20220920	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
43	20230920	150214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220921	0.00	3000	20220921	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220920	3000	0.00	20220920	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
44	20230920	140216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220921	0.00	3000	20220921	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220920	3000	0.00	20220920	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
45	20230920	130216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220921	0.00	3000	20220921	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220920	3000	0.00	20220920	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
46	20230920	120212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220921	0.00	3000	20220921	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220920	3000	0.00	20220920	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
47	20230920	110215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220921	0.00	3000	20220921	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220920	3000	0.00	20220920	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
48	20230920	100212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220921	0.00	3000	20220921	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220920	3000	0.00	20220920	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
49	20230920	090213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220921	0.00	3000	20220921	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220920	3000	0.00	20220920	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
50	20230919	160212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220920	0.00	3000	20220920	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220919	3000	0.00	20220919	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
51	20230919	150214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220920	0.00	3000	20220920	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220919	3000	0.00	20220919	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
52	20230919	140210	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220920	0.00	3000	20220920	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220919	3000	0.00	20220919	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
53	20230919	130210	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220920	0.00	3000	20220920	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220919	3000	0.00	20220919	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
54	20230919	120216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220920	0.00	3000	20220920	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220919	3000	0.00	20220919	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
55	20230919	110216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220920	0.00	3000	20220920	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220919	3000	0.00	20220919	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
56	20230919	100214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220920	0.00	3000	20220920	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220919	3000	0.00	20220919	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
57	20230919	090214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220920	0.00	3000	20220920	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220919	3000	0.00	20220919	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
58	20230918	160216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220919	0.00	3000	20220919	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220919	3000	0.00	20220919	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
59	20230918	150211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220919	0.00	3000	20220919	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220919	3000	0.00	20220919	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
60	20230918	140217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220919	0.00	3000	20220919	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220919	3000	0.00	20220919	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
61	20230918	130216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220919	0.00	3000	20220919	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220919	3000	0.00	20220919	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
62	20230918	120214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220919	0.00	3000	20220919	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220919	3000	0.00	20220919	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
63	20230918	110214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220919	0.00	3000	20220919	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220919	3000	0.00	20220919	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
64	20230918	100212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220919	0.00	3000	20220919	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220919	3000	0.00	20220919	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
65	20230918	090212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220919	0.00	3000	20220919	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220919	3000	0.00	20220919	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
66	20230915	160213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220916	0.00	3000	20220916	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220915	3000	0.00	20220915	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
67	20230915	150214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220916	0.00	3000	20220916	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220915	3000	0.00	20220915	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
68	20230915	140213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220916	0.00	3000	20220916	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220915	3000	0.00	20220915	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
69	20230915	130209	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220916	0.00	3000	20220916	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220915	3000	0.00	20220915	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
70	20230915	120213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220916	0.00	3000	20220916	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220915	3000	0.00	20220915	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
71	20230915	110215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220916	0.00	3000	20220916	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220915	3000	0.00	20220915	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
72	20230915	100216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220916	0.00	3000	20220916	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220915	3000	0.00	20220915	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
73	20230915	090214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220916	0.00	3000	20220916	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220915	3000	0.00	20220915	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
74	20230914	160213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220915	0.00	3000	20220915	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220914	3000	0.00	20220914	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
75	20230914	150211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220915	0.00	3000	20220915	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220914	3000	0.00	20220914	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
76	20230914	140208	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220915	0.00	3000	20220915	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220914	3000	0.00	20220914	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
77	20230914	130208	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220915	0.00	3000	20220915	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220914	3000	0.00	20220914	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
78	20230914	120213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220915	0.00	3000	20220915	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220914	3000	0.00	20220914	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
79	20230914	110211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220915	0.00	3000	20220915	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220914	3000	0.00	20220914	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
80	20230914	100207	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220915	0.00	3000	20220915	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220914	3000	0.00	20220914	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
81	20230914	090211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220915	0.00	3000	20220915	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220914	3000	0.00	20220914	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
82	20230913	160212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220914	0.00	3000	20220914	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220913	3000	0.00	20220913	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
83	20230913	150209	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220914	0.00	3000	20220914	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220913	3000	0.00	20220913	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
84	20230913	140212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220914	0.00	3000	20220914	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220913	3000	0.00	20220913	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
85	20230913	130207	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220914	0.00	3000	20220914	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220913	3000	0.00	20220913	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
86	20230913	120212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220914	0.00	3000	20220914	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220913	3000	0.00	20220913	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
87	20230913	110210	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220914	0.00	3000	20220914	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220913	3000	0.00	20220913	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
88	20230913	100209	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220914	0.00	3000	20220914	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220913	3000	0.00	20220913	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
89	20230913	090209	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220914	0.00	3000	20220914	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220913	3000	0.00	20220913	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
90	20230912	160208	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220913	0.00	3000	20220913	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220913	3000	0.00	20220913	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
91	20230912	150210	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220913	0.00	3000	20220913	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220913	3000	0.00	20220913	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
92	20230912	140208	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220913	0.00	3000	20220913	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220913	3000	0.00	20220913	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
93	20230912	130209	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220913	0.00	3000	20220913	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220913	3000	0.00	20220913	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
94	20230912	120205	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220913	0.00	3000	20220913	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220913	3000	0.00	20220913	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
95	20230912	110207	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220913	0.00	3000	20220913	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220913	3000	0.00	20220913	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
96	20230912	100208	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220913	0.00	3000	20220913	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220913	3000	0.00	20220913	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
97	20230912	090210	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220913	0.00	3000	20220913	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220913	3000	0.00	20220913	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
98	20230911	160206	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220908	0.00	3000	20220908	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220913	3000	0.00	20220913	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
99	20230911	150208	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220908	0.00	3000	20220908	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220913	3000	0.00	20220913	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
100	20230911	140209	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220908	0.00	3000	20220908	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220913	3000	0.00	20220913	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
101	20230911	130209	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220908	0.00	3000	20220908	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220913	3000	0.00	20220913	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
102	20230911	120211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220908	0.00	3000	20220908	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220913	3000	0.00	20220913	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
103	20230911	110207	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220908	0.00	3000	20220908	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220913	3000	0.00	20220913	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
104	20230911	100205	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220908	0.00	3000	20220908	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220913	3000	0.00	20220913	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
105	20230911	090205	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220908	0.00	3000	20220908	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220913	3000	0.00	20220913	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
106	20230908	160208	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220907	0.00	3000	20220907	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220908	3000	0.00	20220908	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
107	20230908	150207	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220907	0.00	3000	20220907	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220908	3000	0.00	20220908	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
108	20230908	140207	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220907	0.00	3000	20220907	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220908	3000	0.00	20220908	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
109	20230908	130209	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220907	0.00	3000	20220907	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220908	3000	0.00	20220908	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
110	20230908	120211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220907	0.00	3000	20220907	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220908	3000	0.00	20220908	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
111	20230908	110209	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220907	0.00	3000	20220907	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220908	3000	0.00	20220908	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
112	20230908	100208	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220907	0.00	3000	20220907	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220908	3000	0.00	20220908	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
113	20230908	090211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220907	0.00	3000	20220907	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220908	3000	0.00	20220908	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
114	20230907	160208	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220906	0.00	3000	20220906	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220907	3000	0.00	20220907	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
115	20230907	150206	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220906	0.00	3000	20220906	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220907	3000	0.00	20220907	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
116	20230907	140206	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220906	0.00	3000	20220906	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220907	3000	0.00	20220907	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
117	20230907	130208	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220906	0.00	3000	20220906	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220907	3000	0.00	20220907	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
118	20230907	120209	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220906	0.00	3000	20220906	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220907	3000	0.00	20220907	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
119	20230907	110207	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220906	0.00	3000	20220906	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220907	3000	0.00	20220907	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
120	20230907	100207	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220906	0.00	3000	20220906	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220907	3000	0.00	20220907	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
121	20230907	090208	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220906	0.00	3000	20220906	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220907	3000	0.00	20220907	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
122	20230906	160206	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220905	0.00	3000	20220905	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220906	3000	0.00	20220906	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
123	20230906	150205	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220905	0.00	3000	20220905	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220906	3000	0.00	20220906	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
124	20230906	140207	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220905	0.00	3000	20220905	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220906	3000	0.00	20220906	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
125	20230906	130208	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220905	0.00	3000	20220905	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220906	3000	0.00	20220906	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
126	20230906	120210	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220905	0.00	3000	20220905	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220906	3000	0.00	20220906	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
127	20230906	110207	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220905	0.00	3000	20220905	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220906	3000	0.00	20220906	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
128	20230906	100204	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220905	0.00	3000	20220905	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220906	3000	0.00	20220906	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
129	20230906	090206	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220905	0.00	3000	20220905	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220906	3000	0.00	20220906	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
130	20230905	160204	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220902	0.00	3000	20220902	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220905	3000	0.00	20220905	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
131	20230905	150213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220902	0.00	3000	20220902	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220905	3000	0.00	20220905	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
132	20230905	140207	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220902	0.00	3000	20220902	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220905	3000	0.00	20220905	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
133	20230905	130159	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220902	0.00	3000	20220902	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220905	3000	0.00	20220905	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
134	20230905	120206	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220902	0.00	3000	20220902	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220905	3000	0.00	20220905	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
135	20230905	110206	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220902	0.00	3000	20220902	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220905	3000	0.00	20220905	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
136	20230905	100205	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220902	0.00	3000	20220902	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220905	3000	0.00	20220905	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
137	20230905	090203	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220902	0.00	3000	20220902	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220905	3000	0.00	20220905	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
138	20230904	160203	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220901	0.00	3000	20220901	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220905	3000	0.00	20220905	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
139	20230904	150200	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220901	0.00	3000	20220901	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220905	3000	0.00	20220905	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
140	20230904	140203	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220901	0.00	3000	20220901	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220905	3000	0.00	20220905	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
141	20230904	130205	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220901	0.00	3000	20220901	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220905	3000	0.00	20220905	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
142	20230904	120201	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220901	0.00	3000	20220901	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220905	3000	0.00	20220905	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
143	20230904	110159	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220901	0.00	3000	20220901	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220905	3000	0.00	20220905	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
144	20230904	100157	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220901	0.00	3000	20220901	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220905	3000	0.00	20220905	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
145	20230904	090201	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220901	0.00	3000	20220901	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220905	3000	0.00	20220905	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
146	20230901	160201	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220831	0.00	3000	20220831	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220901	3000	0.00	20220901	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
147	20230901	150202	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220831	0.00	3000	20220831	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220901	3000	0.00	20220901	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
148	20230901	140201	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220831	0.00	3000	20220831	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220901	3000	0.00	20220901	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
149	20230901	130201	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220831	0.00	3000	20220831	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220901	3000	0.00	20220901	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
150	20230901	120200	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220831	0.00	3000	20220831	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220901	3000	0.00	20220901	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
151	20230901	110200	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220831	0.00	3000	20220831	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220901	3000	0.00	20220901	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
152	20230901	100200	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220831	0.00	3000	20220831	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220901	3000	0.00	20220901	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
153	20230901	090158	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-2.71	0.91	12	0.00	-1108.00	3283.00	3000	20220831	0.00	3000	20220831	0.00	3000	0.00	20230102	3000	0.00	20230102	3000	0.00	20220901	3000	0.00	20220901	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N