KissMeData/007610/price/prices-20240201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240229	160225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230223	0.00	3000	20230223	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230302	3000	0.00	20230302	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
3	20240229	150224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230223	0.00	3000	20230223	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230302	3000	0.00	20230302	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
4	20240229	140225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230223	0.00	3000	20230223	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230302	3000	0.00	20230302	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
5	20240229	130225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230223	0.00	3000	20230223	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230302	3000	0.00	20230302	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
6	20240229	120225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230223	0.00	3000	20230223	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230302	3000	0.00	20230302	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
7	20240229	110225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230223	0.00	3000	20230223	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230302	3000	0.00	20230302	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
8	20240229	100226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230223	0.00	3000	20230223	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230302	3000	0.00	20230302	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
9	20240229	090226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230223	0.00	3000	20230223	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230302	3000	0.00	20230302	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
10	20240228	160211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230222	0.00	3000	20230222	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230228	3000	0.00	20230228	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
11	20240228	150215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230222	0.00	3000	20230222	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230228	3000	0.00	20230228	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
12	20240228	140225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230222	0.00	3000	20230222	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230228	3000	0.00	20230228	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
13	20240228	130225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230222	0.00	3000	20230222	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230228	3000	0.00	20230228	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
14	20240228	120226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230222	0.00	3000	20230222	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230228	3000	0.00	20230228	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
15	20240228	110218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230222	0.00	3000	20230222	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230228	3000	0.00	20230228	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
16	20240228	100226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230222	0.00	3000	20230222	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230228	3000	0.00	20230228	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
17	20240228	090224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230222	0.00	3000	20230222	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230228	3000	0.00	20230228	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
18	20240227	160226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230221	0.00	3000	20230221	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230227	3000	0.00	20230227	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
19	20240227	150225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230221	0.00	3000	20230221	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230227	3000	0.00	20230227	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
20	20240227	140226	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230221	0.00	3000	20230221	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230227	3000	0.00	20230227	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
21	20240227	130211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230221	0.00	3000	20230221	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230227	3000	0.00	20230227	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
22	20240227	120225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230221	0.00	3000	20230221	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230227	3000	0.00	20230227	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
23	20240227	110225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230221	0.00	3000	20230221	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230227	3000	0.00	20230227	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
24	20240227	100225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230221	0.00	3000	20230221	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230227	3000	0.00	20230227	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
25	20240227	090225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230221	0.00	3000	20230221	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230227	3000	0.00	20230227	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
26	20240226	160224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230220	0.00	3000	20230220	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230227	3000	0.00	20230227	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
27	20240226	150225	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230220	0.00	3000	20230220	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230227	3000	0.00	20230227	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
28	20240226	140224	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230220	0.00	3000	20230220	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230227	3000	0.00	20230227	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
29	20240226	130223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230220	0.00	3000	20230220	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230227	3000	0.00	20230227	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
30	20240226	120223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230220	0.00	3000	20230220	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230227	3000	0.00	20230227	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
31	20240226	110223	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230220	0.00	3000	20230220	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230227	3000	0.00	20230227	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
32	20240226	100221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230220	0.00	3000	20230220	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230227	3000	0.00	20230227	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
33	20240226	090219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230220	0.00	3000	20230220	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230227	3000	0.00	20230227	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
34	20240223	160221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230217	0.00	3000	20230217	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230223	3000	0.00	20230223	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
35	20240223	150222	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230217	0.00	3000	20230217	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230223	3000	0.00	20230223	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
36	20240223	140221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230217	0.00	3000	20230217	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230223	3000	0.00	20230223	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
37	20240223	130221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230217	0.00	3000	20230217	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230223	3000	0.00	20230223	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
38	20240223	120221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230217	0.00	3000	20230217	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230223	3000	0.00	20230223	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
39	20240223	110221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230217	0.00	3000	20230217	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230223	3000	0.00	20230223	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
40	20240223	100219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230217	0.00	3000	20230217	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230223	3000	0.00	20230223	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
41	20240223	090221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230217	0.00	3000	20230217	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230223	3000	0.00	20230223	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
42	20240222	160214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230216	0.00	3000	20230216	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230222	3000	0.00	20230222	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
43	20240222	150219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230216	0.00	3000	20230216	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230222	3000	0.00	20230222	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
44	20240222	140221	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230216	0.00	3000	20230216	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230222	3000	0.00	20230222	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
45	20240222	130218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230216	0.00	3000	20230216	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230222	3000	0.00	20230222	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
46	20240222	120220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230216	0.00	3000	20230216	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230222	3000	0.00	20230222	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
47	20240222	110220	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230216	0.00	3000	20230216	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230222	3000	0.00	20230222	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
48	20240222	100218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230216	0.00	3000	20230216	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230222	3000	0.00	20230222	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
49	20240222	090219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230216	0.00	3000	20230216	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230222	3000	0.00	20230222	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
50	20240221	160218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	16600	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230215	0.00	3000	20230215	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230221	3000	0.00	20230221	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
51	20240221	150216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	16600	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230215	0.00	3000	20230215	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230221	3000	0.00	20230221	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
52	20240221	140218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	16600	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230215	0.00	3000	20230215	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230221	3000	0.00	20230221	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
53	20240221	130218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	16600	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230215	0.00	3000	20230215	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230221	3000	0.00	20230221	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
54	20240221	120218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	16600	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230215	0.00	3000	20230215	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230221	3000	0.00	20230221	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
55	20240221	110219	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	16600	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230215	0.00	3000	20230215	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230221	3000	0.00	20230221	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
56	20240221	100217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	16600	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230215	0.00	3000	20230215	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230221	3000	0.00	20230221	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
57	20240221	090217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.53	16600	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230215	0.00	3000	20230215	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230221	3000	0.00	20230221	0.12	N	007610	500	90 억		995154	N	N	0	N	00	N
58	20240220	160214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230214	0.00	3000	20230214	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230220	3000	0.00	20230220	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
59	20240220	150217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230214	0.00	3000	20230214	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230220	3000	0.00	20230220	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
60	20240220	140217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230214	0.00	3000	20230214	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230220	3000	0.00	20230220	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
61	20240220	130217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230214	0.00	3000	20230214	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230220	3000	0.00	20230220	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
62	20240220	120216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230214	0.00	3000	20230214	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230220	3000	0.00	20230220	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
63	20240220	110215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230214	0.00	3000	20230214	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230220	3000	0.00	20230220	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
64	20240220	100211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230214	0.00	3000	20230214	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230220	3000	0.00	20230220	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
65	20240220	090217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230214	0.00	3000	20230214	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230220	3000	0.00	20230220	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
66	20240219	160216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230213	0.00	3000	20230213	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230220	3000	0.00	20230220	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
67	20240219	150218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230213	0.00	3000	20230213	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230220	3000	0.00	20230220	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
68	20240219	140217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230213	0.00	3000	20230213	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230220	3000	0.00	20230220	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
69	20240219	130218	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230213	0.00	3000	20230213	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230220	3000	0.00	20230220	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
70	20240219	120216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230213	0.00	3000	20230213	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230220	3000	0.00	20230220	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
71	20240219	110216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230213	0.00	3000	20230213	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230220	3000	0.00	20230220	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
72	20240219	100215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230213	0.00	3000	20230213	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230220	3000	0.00	20230220	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
73	20240219	090216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230213	0.00	3000	20230213	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230220	3000	0.00	20230220	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
74	20240216	160213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230210	0.00	3000	20230210	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230216	3000	0.00	20230216	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
75	20240216	150216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230210	0.00	3000	20230210	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230216	3000	0.00	20230216	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
76	20240216	140217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230210	0.00	3000	20230210	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230216	3000	0.00	20230216	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
77	20240216	130215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230210	0.00	3000	20230210	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230216	3000	0.00	20230216	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
78	20240216	120216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230210	0.00	3000	20230210	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230216	3000	0.00	20230216	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
79	20240216	110217	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230210	0.00	3000	20230210	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230216	3000	0.00	20230216	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
80	20240216	100216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230210	0.00	3000	20230210	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230216	3000	0.00	20230216	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
81	20240216	090215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230210	0.00	3000	20230210	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230216	3000	0.00	20230216	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
82	20240215	160214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230209	0.00	3000	20230209	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230215	3000	0.00	20230215	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
83	20240215	150215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230209	0.00	3000	20230209	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230215	3000	0.00	20230215	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
84	20240215	140214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230209	0.00	3000	20230209	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230215	3000	0.00	20230215	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
85	20240215	130214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230209	0.00	3000	20230209	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230215	3000	0.00	20230215	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
86	20240215	120215	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230209	0.00	3000	20230209	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230215	3000	0.00	20230215	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
87	20240215	110213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230209	0.00	3000	20230209	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230215	3000	0.00	20230215	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
88	20240215	100214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230209	0.00	3000	20230209	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230215	3000	0.00	20230215	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
89	20240215	090212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230209	0.00	3000	20230209	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230215	3000	0.00	20230215	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
90	20240214	160213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230208	0.00	3000	20230208	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230214	3000	0.00	20230214	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
91	20240214	150213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230208	0.00	3000	20230208	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230214	3000	0.00	20230214	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
92	20240214	140213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230208	0.00	3000	20230208	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230214	3000	0.00	20230214	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
93	20240214	130216	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230208	0.00	3000	20230208	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230214	3000	0.00	20230214	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
94	20240214	120213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230208	0.00	3000	20230208	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230214	3000	0.00	20230214	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
95	20240214	110214	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230208	0.00	3000	20230208	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230214	3000	0.00	20230214	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
96	20240214	090211	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230208	0.00	3000	20230208	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230214	3000	0.00	20230214	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
97	20240213	160212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230207	0.00	3000	20230207	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230213	3000	0.00	20230213	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
98	20240213	150207	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230207	0.00	3000	20230207	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230213	3000	0.00	20230213	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
99	20240213	140213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230207	0.00	3000	20230207	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230213	3000	0.00	20230213	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
100	20240213	130212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230207	0.00	3000	20230207	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230213	3000	0.00	20230213	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
101	20240213	120213	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230207	0.00	3000	20230207	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230213	3000	0.00	20230213	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
102	20240213	110212	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230207	0.00	3000	20230207	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230213	3000	0.00	20230213	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N
103	20240213	100201	58	100.00	KOSPI		전기.전자	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	5.48	0	0	3000	3000	3000	3000	3000	3000	3000	90	900	500	0	5	1	18000000	540	-3.77	1.42	12	0.00	-795.00	2108.00	3000	20230207	0.00	3000	20230207	0.00	3000	0.00	20240102	3000	0.00	20240102	3000	0.00	20230213	3000	0.00	20230213	0.12	N	007610	500	90 억		986854	N	N	0	N	00	N