34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 194100 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 4871 |
| 3 | 20230605 | 194000 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 4 | 20230605 | 193900 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 5 | 20230605 | 193800 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 6 | 20230605 | 193700 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 7 | 20230605 | 193600 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 8 | 20230605 | 193500 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 9 | 20230605 | 193400 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 10 | 20230605 | 193300 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 11 | 20230605 | 193200 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 12 | 20230605 | 193100 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 13 | 20230605 | 193000 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 14 | 20230605 | 192900 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 15 | 20230605 | 192800 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 16 | 20230605 | 192700 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 17 | 20230605 | 192600 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 18 | 20230605 | 192500 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 19 | 20230605 | 192400 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 20 | 20230605 | 192300 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 21 | 20230605 | 192200 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 22 | 20230605 | 192100 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 23 | 20230605 | 192000 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 24 | 20230605 | 191900 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 25 | 20230605 | 191800 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 26 | 20230605 | 191700 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 27 | 20230605 | 191600 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 28 | 20230605 | 191500 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 29 | 20230605 | 191400 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 30 | 20230605 | 191300 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 31 | 20230605 | 191200 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 32 | 20230605 | 191100 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 4871 |
| 33 | 20230605 | 191000 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 34 | 20230605 | 190900 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 35 | 20230605 | 190800 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 36 | 20230605 | 190700 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 37 | 20230605 | 190600 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 38 | 20230605 | 190500 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 39 | 20230605 | 190400 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 40 | 20230605 | 190300 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 41 | 20230605 | 190200 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 42 | 20230605 | 190100 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 43 | 20230605 | 190000 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 44 | 20230605 | 185900 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 45 | 20230605 | 185800 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 46 | 20230605 | 185700 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 47 | 20230605 | 185600 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 48 | 20230605 | 185500 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 49 | 20230605 | 185400 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 50 | 20230605 | 185300 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 51 | 20230605 | 185200 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 52 | 20230605 | 185100 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 53 | 20230605 | 185000 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 54 | 20230605 | 184900 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 55 | 20230605 | 184800 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 56 | 20230605 | 184700 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 57 | 20230605 | 184600 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 58 | 20230605 | 184500 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 59 | 20230605 | 184400 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 60 | 20230605 | 184300 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 61 | 20230605 | 184200 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 62 | 20230605 | 184100 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 4871 |
| 63 | 20230605 | 184000 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 64 | 20230605 | 183900 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 65 | 20230605 | 183800 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 66 | 20230605 | 183700 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 67 | 20230605 | 183600 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 68 | 20230605 | 183500 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 69 | 20230605 | 183400 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 70 | 20230605 | 183300 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 71 | 20230605 | 183200 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 72 | 20230605 | 183100 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 73 | 20230605 | 183000 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 74 | 20230605 | 182900 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 75 | 20230605 | 182800 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 76 | 20230605 | 182700 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 77 | 20230605 | 182600 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 78 | 20230605 | 182500 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 79 | 20230605 | 182400 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 80 | 20230605 | 182300 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 81 | 20230605 | 182200 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 82 | 20230605 | 182100 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 83 | 20230605 | 182000 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 84 | 20230605 | 181900 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 85 | 20230605 | 181800 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 86 | 20230605 | 181700 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 87 | 20230605 | 181600 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 88 | 20230605 | 181500 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 89 | 20230605 | 181400 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 90 | 20230605 | 181300 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 91 | 20230605 | 181200 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 92 | 20230605 | 181100 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 4871 |
| 93 | 20230605 | 181000 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 94 | 20230605 | 180900 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 95 | 20230605 | 180800 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 96 | 20230605 | 180700 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 97 | 20230605 | 180600 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 98 | 20230605 | 180500 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 99 | 20230605 | 180400 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 100 | 20230605 | 180300 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 101 | 20230605 | 180200 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 102 | 20230605 | 180100 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 103 | 20230605 | 180000 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 104 | 20230605 | 175900 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 105 | 20230605 | 175800 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 106 | 20230605 | 175700 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 107 | 20230605 | 175600 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 108 | 20230605 | 175500 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 109 | 20230605 | 175400 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 110 | 20230605 | 175300 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 111 | 20230605 | 175200 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 112 | 20230605 | 175100 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 113 | 20230605 | 175000 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 114 | 20230605 | 174900 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 115 | 20230605 | 174800 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 116 | 20230605 | 174700 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 117 | 20230605 | 174600 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 118 | 20230605 | 174500 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 119 | 20230605 | 174400 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 120 | 20230605 | 174300 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 121 | 20230605 | 174200 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 122 | 20230605 | 174100 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 4871 |
| 123 | 20230605 | 174000 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 124 | 20230605 | 173900 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 125 | 20230605 | 173800 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 126 | 20230605 | 173700 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 127 | 20230605 | 173600 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 128 | 20230605 | 173500 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 129 | 20230605 | 173400 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 130 | 20230605 | 173300 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 131 | 20230605 | 173200 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 132 | 20230605 | 173100 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 133 | 20230605 | 173000 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 134 | 20230605 | 172900 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 135 | 20230605 | 172800 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 136 | 20230605 | 172700 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 137 | 20230605 | 172600 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 138 | 20230605 | 172500 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 139 | 20230605 | 172400 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 140 | 20230605 | 172300 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 141 | 20230605 | 172200 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 142 | 20230605 | 172100 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 143 | 20230605 | 172000 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 144 | 20230605 | 171900 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 145 | 20230605 | 171800 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 146 | 20230605 | 171700 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 147 | 20230605 | 171600 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 148 | 20230605 | 171500 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 149 | 20230605 | 171400 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 150 | 20230605 | 171300 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 151 | 20230605 | 171200 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 152 | 20230605 | 171100 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 4871 |
| 153 | 20230605 | 171000 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 154 | 20230605 | 170900 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 155 | 20230605 | 170800 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 156 | 20230605 | 170700 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 157 | 20230605 | 170600 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 158 | 20230605 | 170500 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 159 | 20230605 | 170400 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 160 | 20230605 | 170300 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 161 | 20230605 | 170200 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 162 | 20230605 | 170100 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 163 | 20230605 | 170000 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 164 | 20230605 | 165900 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 165 | 20230605 | 165800 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 166 | 20230605 | 165700 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 167 | 20230605 | 165600 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 168 | 20230605 | 165500 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 169 | 20230605 | 165400 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 170 | 20230605 | 165300 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 171 | 20230605 | 165200 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 172 | 20230605 | 165100 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 173 | 20230605 | 165000 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 174 | 20230605 | 164900 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 175 | 20230605 | 164800 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 176 | 20230605 | 164700 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 177 | 20230605 | 164600 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 178 | 20230605 | 164500 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 179 | 20230605 | 164400 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 180 | 20230605 | 164300 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 181 | 20230605 | 164200 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 182 | 20230605 | 164100 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 4871 |
| 183 | 20230605 | 164000 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 184 | 20230605 | 163900 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 185 | 20230605 | 163800 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 186 | 20230605 | 163700 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 187 | 20230605 | 163600 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 188 | 20230605 | 163500 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 189 | 20230605 | 163400 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 190 | 20230605 | 163300 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 191 | 20230605 | 163200 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 192 | 20230605 | 163100 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 193 | 20230605 | 163000 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 194 | 20230605 | 162900 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 195 | 20230605 | 162800 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 196 | 20230605 | 162700 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 197 | 20230605 | 162600 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 198 | 20230605 | 162500 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 199 | 20230605 | 162400 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 200 | 20230605 | 162300 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 201 | 20230605 | 162200 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 202 | 20230605 | 162100 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 203 | 20230605 | 162000 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 204 | 20230605 | 161900 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 205 | 20230605 | 161800 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 206 | 20230605 | 161700 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 207 | 20230605 | 161600 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 208 | 20230605 | 161500 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 209 | 20230605 | 161400 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 210 | 20230605 | 161300 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 211 | 20230605 | 161200 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 212 | 20230605 | 161100 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 4871 |
| 213 | 20230605 | 161000 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 214 | 20230605 | 160900 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 215 | 20230605 | 160800 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 216 | 20230605 | 160700 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 217 | 20230605 | 160600 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 218 | 20230605 | 160500 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 219 | 20230605 | 160400 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 220 | 20230605 | 160300 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 221 | 20230605 | 160200 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 222 | 20230605 | 160100 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 223 | 20230605 | 160000 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 224 | 20230605 | 155900 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 225 | 20230605 | 155800 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 226 | 20230605 | 155700 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 227 | 20230605 | 155600 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 228 | 20230605 | 155500 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 229 | 20230605 | 155400 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 230 | 20230605 | 155300 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 231 | 20230605 | 155200 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 232 | 20230605 | 155100 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 233 | 20230605 | 155000 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 234 | 20230605 | 154900 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 235 | 20230605 | 154800 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 236 | 20230605 | 154700 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 237 | 20230605 | 154600 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 238 | 20230605 | 154500 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 239 | 20230605 | 154400 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 240 | 20230605 | 154300 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 241 | 20230605 | 154200 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 242 | 20230605 | 154100 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 4871 |
| 243 | 20230605 | 154000 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 244 | 20230605 | 153900 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 245 | 20230605 | 153800 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 246 | 20230605 | 153700 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 247 | 20230605 | 153600 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 248 | 20230605 | 153500 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 249 | 20230605 | 153400 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 250 | 20230605 | 153300 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 251 | 20230605 | 153200 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 252 | 20230605 | 153100 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 0 |
| 253 | 20230605 | 153000 | 4325102260 | 16270 | 16270 | 16270 | 16270 | 4871 |
| 254 | 20230605 | 152900 | 4245851090 | 16270 | 16270 | 16270 | 16270 | 0 |
| 255 | 20230605 | 152800 | 4245851090 | 16270 | 16270 | 16270 | 16270 | 0 |
| 256 | 20230605 | 152700 | 4245851090 | 16270 | 16270 | 16270 | 16270 | 0 |
| 257 | 20230605 | 152600 | 4245851090 | 16270 | 16270 | 16270 | 16270 | 0 |
| 258 | 20230605 | 152500 | 4245851090 | 16270 | 16270 | 16270 | 16270 | 0 |
| 259 | 20230605 | 152400 | 4245851090 | 16270 | 16270 | 16270 | 16270 | 0 |
| 260 | 20230605 | 152300 | 4245851090 | 16270 | 16270 | 16270 | 16270 | 0 |
| 261 | 20230605 | 152200 | 4245851090 | 16270 | 16270 | 16270 | 16270 | 0 |
| 262 | 20230605 | 152100 | 4245851090 | 16270 | 16270 | 16270 | 16270 | 0 |
| 263 | 20230605 | 152000 | 4245851090 | 16270 | 16270 | 16270 | 16270 | 0 |
| 264 | 20230605 | 151900 | 4245851090 | 16270 | 16260 | 16270 | 16260 | 1437 |
| 265 | 20230605 | 151800 | 4222478530 | 16260 | 16270 | 16270 | 16250 | 560 |
| 266 | 20230605 | 151700 | 4213374960 | 16270 | 16260 | 16270 | 16260 | 343 |
| 267 | 20230605 | 151600 | 4207794420 | 16260 | 16260 | 16260 | 16260 | 508 |
| 268 | 20230605 | 151500 | 4199534340 | 16260 | 16250 | 16260 | 16250 | 3 |
| 269 | 20230605 | 151400 | 4199485570 | 16260 | 16270 | 16270 | 16260 | 1494 |
| 270 | 20230605 | 151300 | 4175192080 | 16270 | 16270 | 16270 | 16260 | 1492 |
| 271 | 20230605 | 151200 | 4150922410 | 16260 | 16270 | 16270 | 16260 | 285 |
| 272 | 20230605 | 151100 | 4146285550 | 16260 | 16260 | 16270 | 16260 | 337 |
| 273 | 20230605 | 151000 | 4140803200 | 16260 | 16260 | 16260 | 16260 | 1007 |
| 274 | 20230605 | 150900 | 4124429380 | 16270 | 16260 | 16270 | 16260 | 76 |
| 275 | 20230605 | 150800 | 4123193560 | 16260 | 16260 | 16260 | 16260 | 309 |
| 276 | 20230605 | 150700 | 4118169220 | 16260 | 16260 | 16260 | 16260 | 286 |
| 277 | 20230605 | 150600 | 4113518860 | 16270 | 16260 | 16270 | 16260 | 817 |
| 278 | 20230605 | 150500 | 4100233390 | 16260 | 16270 | 16270 | 16260 | 1620 |
| 279 | 20230605 | 150400 | 4073891790 | 16270 | 16270 | 16280 | 16270 | 293 |
| 280 | 20230605 | 150300 | 4069124670 | 16270 | 16270 | 16270 | 16270 | 53 |
| 281 | 20230605 | 150200 | 4068262360 | 16270 | 16270 | 16270 | 16260 | 175 |
| 282 | 20230605 | 150100 | 4065415120 | 16270 | 16280 | 16280 | 16270 | 1161 |
| 283 | 20230605 | 150000 | 4046524430 | 16280 | 16280 | 16280 | 16280 | 674 |
| 284 | 20230605 | 145900 | 4035551710 | 16290 | 16290 | 16290 | 16290 | 215 |
| 285 | 20230605 | 145800 | 4032049360 | 16280 | 16280 | 16280 | 16280 | 32 |
| 286 | 20230605 | 145700 | 4031528400 | 16280 | 16280 | 16290 | 16280 | 66 |
| 287 | 20230605 | 145600 | 4030453590 | 16290 | 16280 | 16290 | 16280 | 208 |
| 288 | 20230605 | 145500 | 4027067310 | 16280 | 16270 | 16280 | 16270 | 505 |
| 289 | 20230605 | 145400 | 4018847910 | 16270 | 16270 | 16270 | 16270 | 69 |
| 290 | 20230605 | 145300 | 4017725280 | 16270 | 16270 | 16270 | 16270 | 287 |
| 291 | 20230605 | 145200 | 4013055790 | 16280 | 16280 | 16280 | 16270 | 320 |
| 292 | 20230605 | 145100 | 4007847690 | 16280 | 16280 | 16280 | 16280 | 1402 |
| 293 | 20230605 | 145000 | 3985023130 | 16290 | 16290 | 16290 | 16290 | 0 |
| 294 | 20230605 | 144900 | 3985023130 | 16290 | 16290 | 16290 | 16290 | 9 |
| 295 | 20230605 | 144800 | 3984876520 | 16290 | 16290 | 16290 | 16280 | 471 |
| 296 | 20230605 | 144700 | 3977208550 | 16290 | 16280 | 16290 | 16280 | 404 |
| 297 | 20230605 | 144600 | 3970631390 | 16280 | 16290 | 16290 | 16280 | 930 |
| 298 | 20230605 | 144500 | 3955490890 | 16290 | 16290 | 16290 | 16290 | 91 |
| 299 | 20230605 | 144400 | 3954008500 | 16290 | 16290 | 16290 | 16290 | 49 |
| 300 | 20230605 | 144300 | 3953210290 | 16290 | 16290 | 16290 | 16290 | 7 |
| 301 | 20230605 | 144200 | 3953096260 | 16290 | 16280 | 16290 | 16270 | 1812 |
| 302 | 20230605 | 144100 | 3923607200 | 16280 | 16290 | 16290 | 16280 | 172 |
| 303 | 20230605 | 144000 | 3920807010 | 16290 | 16290 | 16310 | 16290 | 1302 |
| 304 | 20230605 | 143900 | 3899596400 | 16300 | 16300 | 16300 | 16300 | 95 |
| 305 | 20230605 | 143800 | 3898047900 | 16290 | 16300 | 16300 | 16290 | 463 |
| 306 | 20230605 | 143700 | 3890504530 | 16300 | 16300 | 16300 | 16300 | 1 |
| 307 | 20230605 | 143600 | 3890488230 | 16290 | 16290 | 16290 | 16290 | 319 |
| 308 | 20230605 | 143500 | 3885291720 | 16300 | 16300 | 16300 | 16290 | 27 |
| 309 | 20230605 | 143400 | 3884851630 | 16290 | 16290 | 16290 | 16290 | 9 |
| 310 | 20230605 | 143300 | 3884705020 | 16290 | 16290 | 16300 | 16290 | 56 |
| 311 | 20230605 | 143200 | 3883792730 | 16290 | 16290 | 16290 | 16290 | 360 |
| 312 | 20230605 | 143100 | 3877928330 | 16290 | 16290 | 16290 | 16290 | 123 |
| 313 | 20230605 | 143000 | 3875924660 | 16290 | 16290 | 16290 | 16290 | 0 |
| 314 | 20230605 | 142900 | 3875924660 | 16290 | 16290 | 16290 | 16280 | 329 |
| 315 | 20230605 | 142800 | 3870566050 | 16290 | 16290 | 16290 | 16290 | 405 |
| 316 | 20230605 | 142700 | 3863968600 | 16290 | 16290 | 16290 | 16290 | 41 |
| 317 | 20230605 | 142600 | 3863300710 | 16290 | 16290 | 16290 | 16280 | 243 |
| 318 | 20230605 | 142500 | 3859342520 | 16290 | 16290 | 16290 | 16280 | 550 |
| 319 | 20230605 | 142400 | 3850387060 | 16280 | 16290 | 16290 | 16280 | 487 |
| 320 | 20230605 | 142300 | 3842457630 | 16290 | 16290 | 16290 | 16290 | 103 |
| 321 | 20230605 | 142200 | 3840779760 | 16290 | 16280 | 16290 | 16280 | 396 |
| 322 | 20230605 | 142100 | 3834332140 | 16290 | 16290 | 16290 | 16290 | 41 |
| 323 | 20230605 | 142000 | 3833664250 | 16300 | 16300 | 16300 | 16300 | 2 |
| 324 | 20230605 | 141900 | 3833631650 | 16280 | 16310 | 16310 | 16280 | 57 |
| 325 | 20230605 | 141800 | 3832703660 | 16280 | 16300 | 16300 | 16280 | 20 |
| 326 | 20230605 | 141700 | 3832377920 | 16300 | 16300 | 16300 | 16300 | 31 |
| 327 | 20230605 | 141600 | 3831872620 | 16300 | 16300 | 16300 | 16300 | 8 |
| 328 | 20230605 | 141500 | 3831742220 | 16280 | 16280 | 16280 | 16270 | 3327 |
| 329 | 20230605 | 141400 | 3777601880 | 16280 | 16280 | 16280 | 16280 | 91 |
| 330 | 20230605 | 141300 | 3776120400 | 16280 | 16290 | 16290 | 16280 | 1417 |
| 331 | 20230605 | 141200 | 3753046640 | 16280 | 16290 | 16290 | 16280 | 703 |
| 332 | 20230605 | 141100 | 3741595000 | 16300 | 16320 | 16320 | 16290 | 1412 |
| 333 | 20230605 | 141000 | 3718582150 | 16320 | 16320 | 16320 | 16320 | 141 |
| 334 | 20230605 | 140900 | 3716281030 | 16320 | 16320 | 16320 | 16320 | 0 |
| 335 | 20230605 | 140800 | 3716281030 | 16320 | 16310 | 16320 | 16310 | 58 |
| 336 | 20230605 | 140700 | 3715334810 | 16310 | 16290 | 16310 | 16290 | 876 |
| 337 | 20230605 | 140600 | 3701057420 | 16290 | 16300 | 16300 | 16290 | 119 |
| 338 | 20230605 | 140500 | 3699117940 | 16290 | 16290 | 16290 | 16290 | 66 |
| 339 | 20230605 | 140400 | 3698042800 | 16290 | 16300 | 16300 | 16290 | 250 |
| 340 | 20230605 | 140300 | 3693970150 | 16290 | 16300 | 16300 | 16290 | 105 |
| 341 | 20230605 | 140200 | 3692259650 | 16300 | 16290 | 16300 | 16290 | 31 |
| 342 | 20230605 | 140100 | 3691754650 | 16290 | 16300 | 16300 | 16290 | 41 |
| 343 | 20230605 | 140000 | 3691086360 | 16290 | 16290 | 16300 | 16290 | 23 |
| 344 | 20230605 | 135900 | 3690711650 | 16290 | 16290 | 16290 | 16290 | 190 |
| 345 | 20230605 | 135800 | 3687616550 | 16310 | 16290 | 16310 | 16290 | 188 |
| 346 | 20230605 | 135700 | 3684554010 | 16290 | 16310 | 16310 | 16290 | 101 |
| 347 | 20230605 | 135600 | 3682907970 | 16310 | 16310 | 16310 | 16310 | 25 |
| 348 | 20230605 | 135500 | 3682500220 | 16300 | 16290 | 16300 | 16290 | 84 |
| 349 | 20230605 | 135400 | 3681131620 | 16290 | 16280 | 16290 | 16280 | 524 |
| 350 | 20230605 | 135300 | 3672600810 | 16280 | 16280 | 16280 | 16280 | 103 |
| 351 | 20230605 | 135200 | 3670923970 | 16280 | 16300 | 16300 | 16280 | 732 |
| 352 | 20230605 | 135100 | 3658999610 | 16300 | 16290 | 16300 | 16290 | 515 |
| 353 | 20230605 | 135000 | 3650610250 | 16290 | 16300 | 16300 | 16290 | 9 |
| 354 | 20230605 | 134900 | 3650463590 | 16300 | 16300 | 16300 | 16300 | 2348 |
| 355 | 20230605 | 134800 | 3612191190 | 16300 | 16310 | 16310 | 16300 | 21 |
| 356 | 20230605 | 134700 | 3611848790 | 16310 | 16300 | 16310 | 16300 | 16 |
| 357 | 20230605 | 134600 | 3611587880 | 16300 | 16300 | 16300 | 16300 | 290 |
| 358 | 20230605 | 134500 | 3606860880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 359 | 20230605 | 134400 | 3606860880 | 16300 | 16310 | 16310 | 16300 | 8 |
| 360 | 20230605 | 134300 | 3606730470 | 16300 | 16310 | 16310 | 16300 | 78 |
| 361 | 20230605 | 134200 | 3605458590 | 16310 | 16320 | 16320 | 16310 | 226 |
| 362 | 20230605 | 134100 | 3601771910 | 16320 | 16320 | 16320 | 16320 | 2 |
| 363 | 20230605 | 134000 | 3601739270 | 16320 | 16320 | 16320 | 16320 | 120 |
| 364 | 20230605 | 133900 | 3599780870 | 16320 | 16320 | 16320 | 16320 | 55 |
| 365 | 20230605 | 133800 | 3598883270 | 16320 | 16330 | 16330 | 16320 | 2 |
| 366 | 20230605 | 133700 | 3598850620 | 16330 | 16330 | 16330 | 16330 | 703 |
| 367 | 20230605 | 133600 | 3587370630 | 16340 | 16340 | 16340 | 16340 | 65 |
| 368 | 20230605 | 133500 | 3586308530 | 16340 | 16340 | 16340 | 16340 | 0 |
| 369 | 20230605 | 133400 | 3586308530 | 16340 | 16340 | 16340 | 16340 | 411 |
| 370 | 20230605 | 133300 | 3579592790 | 16350 | 16330 | 16350 | 16310 | 912 |
| 371 | 20230605 | 133200 | 3564700510 | 16330 | 16320 | 16330 | 16310 | 3804 |
| 372 | 20230605 | 133100 | 3502639810 | 16330 | 16330 | 16330 | 16330 | 0 |
| 373 | 20230605 | 133000 | 3502639810 | 16330 | 16330 | 16330 | 16330 | 10 |
| 374 | 20230605 | 132900 | 3502476510 | 16330 | 16330 | 16330 | 16330 | 5 |
| 375 | 20230605 | 132800 | 3502394860 | 16330 | 16330 | 16330 | 16330 | 6 |
| 376 | 20230605 | 132700 | 3502296880 | 16330 | 16330 | 16330 | 16330 | 1 |
| 377 | 20230605 | 132600 | 3502280550 | 16330 | 16330 | 16330 | 16330 | 34 |
| 378 | 20230605 | 132500 | 3501725330 | 16330 | 16330 | 16330 | 16330 | 373 |
| 379 | 20230605 | 132400 | 3495634240 | 16330 | 16340 | 16340 | 16330 | 81 |
| 380 | 20230605 | 132300 | 3494311500 | 16330 | 16330 | 16330 | 16330 | 90 |
| 381 | 20230605 | 132200 | 3492841800 | 16330 | 16330 | 16330 | 16330 | 0 |
| 382 | 20230605 | 132100 | 3492841800 | 16330 | 16330 | 16330 | 16330 | 240 |
| 383 | 20230605 | 132000 | 3488922600 | 16330 | 16330 | 16330 | 16330 | 442 |
| 384 | 20230605 | 131900 | 3481704740 | 16330 | 16330 | 16330 | 16330 | 694 |
| 385 | 20230605 | 131800 | 3470371720 | 16340 | 16340 | 16340 | 16340 | 152 |
| 386 | 20230605 | 131700 | 3467888040 | 16340 | 16330 | 16340 | 16330 | 45 |
| 387 | 20230605 | 131600 | 3467152890 | 16330 | 16330 | 16330 | 16330 | 1 |
| 388 | 20230605 | 131500 | 3467136560 | 16320 | 16320 | 16320 | 16320 | 1 |
| 389 | 20230605 | 131400 | 3467120240 | 16320 | 16320 | 16330 | 16320 | 976 |
| 390 | 20230605 | 131300 | 3451191710 | 16320 | 16320 | 16320 | 16320 | 40 |
| 391 | 20230605 | 131200 | 3450538910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 392 | 20230605 | 131100 | 3450538910 | 16330 | 16330 | 16330 | 16330 | 0 |
| 393 | 20230605 | 131000 | 3450538910 | 16330 | 16330 | 16330 | 16330 | 70 |
| 394 | 20230605 | 130900 | 3449395810 | 16320 | 16350 | 16360 | 16320 | 721 |
| 395 | 20230605 | 130800 | 3437624000 | 16350 | 16350 | 16360 | 16350 | 85 |
| 396 | 20230605 | 130700 | 3436234160 | 16350 | 16330 | 16350 | 16330 | 1580 |
| 397 | 20230605 | 130600 | 3410407790 | 16330 | 16330 | 16330 | 16330 | 15 |
| 398 | 20230605 | 130500 | 3410162840 | 16330 | 16330 | 16330 | 16330 | 305 |
| 399 | 20230605 | 130400 | 3405182190 | 16320 | 16330 | 16330 | 16320 | 31 |
| 400 | 20230605 | 130300 | 3404676260 | 16330 | 16330 | 16330 | 16330 | 1 |
| 401 | 20230605 | 130200 | 3404659930 | 16330 | 16320 | 16330 | 16320 | 226 |
| 402 | 20230605 | 130100 | 3400971100 | 16320 | 16330 | 16330 | 16320 | 1173 |
| 403 | 20230605 | 130000 | 3381827720 | 16330 | 16330 | 16330 | 16330 | 1 |
| 404 | 20230605 | 125900 | 3381811390 | 16330 | 16320 | 16330 | 16320 | 220 |
| 405 | 20230605 | 125800 | 3378220980 | 16320 | 16310 | 16320 | 16310 | 106 |
| 406 | 20230605 | 125700 | 3376492060 | 16310 | 16320 | 16320 | 16310 | 744 |
| 407 | 20230605 | 125600 | 3364356920 | 16320 | 16330 | 16330 | 16320 | 1002 |
| 408 | 20230605 | 125500 | 3348002690 | 16330 | 16330 | 16340 | 16330 | 153 |
| 409 | 20230605 | 125400 | 3345504190 | 16340 | 16340 | 16340 | 16330 | 58 |
| 410 | 20230605 | 125300 | 3344556970 | 16330 | 16330 | 16330 | 16330 | 60 |
| 411 | 20230605 | 125200 | 3343577170 | 16330 | 16330 | 16330 | 16330 | 37 |
| 412 | 20230605 | 125100 | 3342972960 | 16330 | 16330 | 16330 | 16330 | 47 |
| 413 | 20230605 | 125000 | 3342205450 | 16320 | 16330 | 16340 | 16320 | 445 |
| 414 | 20230605 | 124900 | 3334940930 | 16340 | 16330 | 16340 | 16320 | 647 |
| 415 | 20230605 | 124800 | 3324378650 | 16330 | 16330 | 16330 | 16330 | 11 |
| 416 | 20230605 | 124700 | 3324199020 | 16340 | 16340 | 16340 | 16340 | 0 |
| 417 | 20230605 | 124600 | 3324199020 | 16340 | 16340 | 16340 | 16340 | 78 |
| 418 | 20230605 | 124500 | 3322924500 | 16330 | 16350 | 16350 | 16330 | 261 |
| 419 | 20230605 | 124400 | 3318662170 | 16350 | 16350 | 16350 | 16350 | 10 |
| 420 | 20230605 | 124300 | 3318498670 | 16350 | 16330 | 16350 | 16330 | 155 |
| 421 | 20230605 | 124200 | 3315967420 | 16330 | 16330 | 16330 | 16330 | 1 |
| 422 | 20230605 | 124100 | 3315951090 | 16330 | 16340 | 16340 | 16330 | 363 |
| 423 | 20230605 | 124000 | 3310022300 | 16340 | 16350 | 16350 | 16340 | 219 |
| 424 | 20230605 | 123900 | 3306443140 | 16340 | 16350 | 16350 | 16340 | 80 |
| 425 | 20230605 | 123800 | 3305135240 | 16350 | 16350 | 16350 | 16350 | 45 |
| 426 | 20230605 | 123700 | 3304399490 | 16350 | 16350 | 16350 | 16340 | 176 |
| 427 | 20230605 | 123600 | 3301522270 | 16340 | 16350 | 16350 | 16340 | 85 |
| 428 | 20230605 | 123500 | 3300132530 | 16350 | 16340 | 16350 | 16340 | 1397 |
| 429 | 20230605 | 123400 | 3277291600 | 16350 | 16350 | 16350 | 16350 | 51 |
| 430 | 20230605 | 123300 | 3276457750 | 16340 | 16340 | 16340 | 16330 | 232 |
| 431 | 20230605 | 123200 | 3272667620 | 16340 | 16330 | 16340 | 16330 | 92 |
| 432 | 20230605 | 123100 | 3271164540 | 16330 | 16320 | 16330 | 16320 | 14 |
| 433 | 20230605 | 123000 | 3270936020 | 16320 | 16330 | 16330 | 16320 | 146 |
| 434 | 20230605 | 122900 | 3268552530 | 16320 | 16320 | 16320 | 16320 | 0 |
| 435 | 20230605 | 122800 | 3268552530 | 16320 | 16340 | 16350 | 16320 | 705 |
| 436 | 20230605 | 122700 | 3257042410 | 16350 | 16350 | 16350 | 16340 | 53 |
| 437 | 20230605 | 122600 | 3256176360 | 16350 | 16350 | 16350 | 16350 | 147 |
| 438 | 20230605 | 122500 | 3253772910 | 16350 | 16350 | 16350 | 16350 | 3 |
| 439 | 20230605 | 122400 | 3253723860 | 16350 | 16360 | 16360 | 16350 | 17 |
| 440 | 20230605 | 122300 | 3253445850 | 16360 | 16360 | 16360 | 16350 | 20 |
| 441 | 20230605 | 122200 | 3253118660 | 16330 | 16360 | 16360 | 16330 | 747 |
| 442 | 20230605 | 122100 | 3240917260 | 16360 | 16360 | 16360 | 16360 | 10 |
| 443 | 20230605 | 122000 | 3240753660 | 16360 | 16360 | 16360 | 16360 | 1 |
| 444 | 20230605 | 121900 | 3240737300 | 16340 | 16350 | 16350 | 16340 | 210 |
| 445 | 20230605 | 121800 | 3237304800 | 16340 | 16340 | 16340 | 16340 | 368 |
| 446 | 20230605 | 121700 | 3231291680 | 16340 | 16340 | 16350 | 16320 | 1292 |
| 447 | 20230605 | 121600 | 3210177280 | 16340 | 16330 | 16340 | 16330 | 336 |
| 448 | 20230605 | 121500 | 3204687170 | 16320 | 16320 | 16320 | 16320 | 11 |
| 449 | 20230605 | 121400 | 3204507650 | 16320 | 16330 | 16330 | 16320 | 19 |
| 450 | 20230605 | 121300 | 3204197540 | 16330 | 16330 | 16330 | 16330 | 28 |
| 451 | 20230605 | 121200 | 3203740300 | 16320 | 16330 | 16330 | 16320 | 863 |
| 452 | 20230605 | 121100 | 3189653010 | 16330 | 16330 | 16330 | 16330 | 455 |
| 453 | 20230605 | 121000 | 3182222860 | 16340 | 16340 | 16340 | 16340 | 15 |
| 454 | 20230605 | 120900 | 3181977760 | 16340 | 16330 | 16340 | 16330 | 34 |
| 455 | 20230605 | 120800 | 3181422450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 456 | 20230605 | 120700 | 3181422450 | 16330 | 16330 | 16330 | 16320 | 169 |
| 457 | 20230605 | 120600 | 3178663750 | 16330 | 16320 | 16330 | 16320 | 89 |
| 458 | 20230605 | 120500 | 3177210560 | 16320 | 16320 | 16320 | 16320 | 1 |
| 459 | 20230605 | 120400 | 3177194240 | 16320 | 16320 | 16320 | 16320 | 33 |
| 460 | 20230605 | 120300 | 3176655680 | 16320 | 16320 | 16320 | 16320 | 35 |
| 461 | 20230605 | 120200 | 3176084480 | 16340 | 16340 | 16340 | 16340 | 1 |
| 462 | 20230605 | 120100 | 3176068140 | 16340 | 16340 | 16340 | 16340 | 63 |
| 463 | 20230605 | 120000 | 3175038720 | 16340 | 16340 | 16340 | 16340 | 17 |
| 464 | 20230605 | 115900 | 3174760940 | 16340 | 16320 | 16340 | 16310 | 552 |
| 465 | 20230605 | 115800 | 3165756450 | 16320 | 16320 | 16320 | 16320 | 12 |
| 466 | 20230605 | 115700 | 3165560610 | 16320 | 16310 | 16320 | 16310 | 943 |
| 467 | 20230605 | 115600 | 3150179390 | 16320 | 16320 | 16320 | 16300 | 516 |
| 468 | 20230605 | 115500 | 3141767170 | 16320 | 16320 | 16320 | 16320 | 408 |
| 469 | 20230605 | 115400 | 3135108610 | 16320 | 16300 | 16320 | 16280 | 2783 |
| 470 | 20230605 | 115300 | 3089797170 | 16300 | 16300 | 16300 | 16300 | 11 |
| 471 | 20230605 | 115200 | 3089617870 | 16320 | 16300 | 16320 | 16300 | 109 |
| 472 | 20230605 | 115100 | 3087841090 | 16300 | 16300 | 16300 | 16300 | 100 |
| 473 | 20230605 | 115000 | 3086211090 | 16300 | 16320 | 16320 | 16300 | 135 |
| 474 | 20230605 | 114900 | 3084010190 | 16320 | 16320 | 16320 | 16320 | 20 |
| 475 | 20230605 | 114800 | 3083683790 | 16320 | 16320 | 16320 | 16320 | 1 |
| 476 | 20230605 | 114700 | 3083667470 | 16320 | 16290 | 16320 | 16280 | 1296 |
| 477 | 20230605 | 114600 | 3062556600 | 16310 | 16300 | 16310 | 16300 | 166 |
| 478 | 20230605 | 114500 | 3059850370 | 16300 | 16290 | 16300 | 16290 | 8 |
| 479 | 20230605 | 114400 | 3059719980 | 16300 | 16290 | 16300 | 16290 | 152 |
| 480 | 20230605 | 114300 | 3057243270 | 16290 | 16270 | 16290 | 16270 | 3 |
| 481 | 20230605 | 114200 | 3057194440 | 16270 | 16290 | 16290 | 16270 | 2909 |
| 482 | 20230605 | 114100 | 3009841850 | 16290 | 16290 | 16290 | 16290 | 940 |
| 483 | 20230605 | 114000 | 2994529250 | 16290 | 16290 | 16290 | 16290 | 634 |
| 484 | 20230605 | 113900 | 2984201390 | 16290 | 16290 | 16290 | 16290 | 781 |
| 485 | 20230605 | 113800 | 2971478900 | 16290 | 16290 | 16290 | 16290 | 0 |
| 486 | 20230605 | 113700 | 2971478900 | 16290 | 16290 | 16300 | 16280 | 1064 |
| 487 | 20230605 | 113600 | 2954142840 | 16300 | 16300 | 16300 | 16300 | 189 |
| 488 | 20230605 | 113500 | 2951062140 | 16300 | 16300 | 16300 | 16300 | 85 |
| 489 | 20230605 | 113400 | 2949676640 | 16300 | 16300 | 16300 | 16300 | 422 |
| 490 | 20230605 | 113300 | 2942798040 | 16290 | 16280 | 16300 | 16280 | 266 |
| 491 | 20230605 | 113200 | 2938463100 | 16280 | 16290 | 16300 | 16280 | 1225 |
| 492 | 20230605 | 113100 | 2918506820 | 16290 | 16290 | 16290 | 16290 | 16 |
| 493 | 20230605 | 113000 | 2918246180 | 16290 | 16290 | 16290 | 16290 | 754 |
| 494 | 20230605 | 112900 | 2905963520 | 16290 | 16290 | 16290 | 16280 | 116 |
| 495 | 20230605 | 112800 | 2904074480 | 16290 | 16300 | 16300 | 16290 | 110 |
| 496 | 20230605 | 112700 | 2902282480 | 16290 | 16290 | 16290 | 16290 | 57 |
| 497 | 20230605 | 112600 | 2901353950 | 16290 | 16300 | 16300 | 16290 | 1208 |
| 498 | 20230605 | 112500 | 2881674000 | 16300 | 16290 | 16300 | 16290 | 6 |
| 499 | 20230605 | 112400 | 2881576250 | 16290 | 16290 | 16290 | 16290 | 235 |
| 500 | 20230605 | 112300 | 2877748100 | 16290 | 16300 | 16300 | 16290 | 738 |
| 501 | 20230605 | 112200 | 2865724070 | 16300 | 16300 | 16300 | 16290 | 87 |
| 502 | 20230605 | 112100 | 2864305980 | 16300 | 16300 | 16300 | 16300 | 694 |
| 503 | 20230605 | 112000 | 2852993780 | 16300 | 16360 | 16360 | 16300 | 2981 |
| 504 | 20230605 | 111900 | 2804393860 | 16360 | 16350 | 16360 | 16320 | 1209 |
| 505 | 20230605 | 111800 | 2784659210 | 16350 | 16330 | 16350 | 16320 | 1593 |
| 506 | 20230605 | 111700 | 2758659340 | 16330 | 16330 | 16340 | 16330 | 224 |
| 507 | 20230605 | 111600 | 2755000850 | 16330 | 16320 | 16330 | 16320 | 1175 |
| 508 | 20230605 | 111500 | 2735814800 | 16330 | 16330 | 16330 | 16330 | 288 |
| 509 | 20230605 | 111400 | 2731111760 | 16330 | 16340 | 16340 | 16330 | 15 |
| 510 | 20230605 | 111300 | 2730866760 | 16330 | 16340 | 16340 | 16330 | 511 |
| 511 | 20230605 | 111200 | 2722521640 | 16330 | 16340 | 16340 | 16330 | 13 |
| 512 | 20230605 | 111100 | 2722309250 | 16330 | 16340 | 16340 | 16330 | 49 |
| 513 | 20230605 | 111000 | 2721509040 | 16340 | 16340 | 16340 | 16340 | 35 |
| 514 | 20230605 | 110900 | 2720937140 | 16340 | 16330 | 16340 | 16330 | 207 |
| 515 | 20230605 | 110800 | 2717554770 | 16330 | 16320 | 16330 | 16320 | 97 |
| 516 | 20230605 | 110700 | 2715970830 | 16320 | 16320 | 16320 | 16320 | 251 |
| 517 | 20230605 | 110600 | 2711874510 | 16300 | 16310 | 16310 | 16300 | 95 |
| 518 | 20230605 | 110500 | 2710325990 | 16300 | 16310 | 16310 | 16300 | 542 |
| 519 | 20230605 | 110400 | 2701486960 | 16310 | 16310 | 16310 | 16310 | 539 |
| 520 | 20230605 | 110300 | 2692695870 | 16310 | 16310 | 16310 | 16310 | 26 |
| 521 | 20230605 | 110200 | 2692271810 | 16310 | 16320 | 16320 | 16310 | 1065 |
| 522 | 20230605 | 110100 | 2674899820 | 16320 | 16320 | 16340 | 16320 | 142 |
| 523 | 20230605 | 110000 | 2672582360 | 16320 | 16360 | 16360 | 16320 | 2320 |
| 524 | 20230605 | 105900 | 2634662900 | 16350 | 16360 | 16360 | 16350 | 50 |
| 525 | 20230605 | 105800 | 2633845110 | 16360 | 16340 | 16360 | 16340 | 619 |
| 526 | 20230605 | 105700 | 2623727260 | 16350 | 16350 | 16350 | 16340 | 45 |
| 527 | 20230605 | 105600 | 2622991600 | 16330 | 16330 | 16330 | 16330 | 10 |
| 528 | 20230605 | 105500 | 2622828300 | 16330 | 16330 | 16330 | 16330 | 6 |
| 529 | 20230605 | 105400 | 2622730320 | 16330 | 16330 | 16330 | 16330 | 188 |
| 530 | 20230605 | 105300 | 2619660280 | 16320 | 16330 | 16330 | 16320 | 618 |
| 531 | 20230605 | 105200 | 2609571380 | 16350 | 16350 | 16350 | 16350 | 2 |
| 532 | 20230605 | 105100 | 2609538680 | 16350 | 16320 | 16350 | 16310 | 2752 |
| 533 | 20230605 | 105000 | 2564633660 | 16310 | 16350 | 16350 | 16310 | 1853 |
| 534 | 20230605 | 104900 | 2534373260 | 16350 | 16360 | 16360 | 16340 | 1111 |
| 535 | 20230605 | 104800 | 2516206390 | 16370 | 16390 | 16390 | 16370 | 1194 |
| 536 | 20230605 | 104700 | 2496647670 | 16390 | 16430 | 16430 | 16390 | 24 |
| 537 | 20230605 | 104600 | 2496254270 | 16380 | 16380 | 16380 | 16380 | 143 |
| 538 | 20230605 | 104500 | 2493911930 | 16380 | 16450 | 16450 | 16380 | 61 |
| 539 | 20230605 | 104400 | 2492911800 | 16380 | 16450 | 16450 | 16380 | 68 |
| 540 | 20230605 | 104300 | 2491797880 | 16460 | 16380 | 16460 | 16380 | 52 |
| 541 | 20230605 | 104200 | 2490946040 | 16380 | 16440 | 16450 | 16380 | 1044 |
| 542 | 20230605 | 104100 | 2473795660 | 16450 | 16420 | 16450 | 16420 | 8 |
| 543 | 20230605 | 104000 | 2473664170 | 16420 | 16450 | 16450 | 16420 | 563 |
| 544 | 20230605 | 103900 | 2464408510 | 16450 | 16450 | 16450 | 16450 | 24 |
| 545 | 20230605 | 103800 | 2464013710 | 16450 | 16440 | 16450 | 16430 | 116 |
| 546 | 20230605 | 103700 | 2462107700 | 16440 | 16430 | 16440 | 16430 | 655 |
| 547 | 20230605 | 103600 | 2451344550 | 16440 | 16420 | 16440 | 16420 | 229 |
| 548 | 20230605 | 103500 | 2447581320 | 16430 | 16400 | 16430 | 16400 | 302 |
| 549 | 20230605 | 103400 | 2442623530 | 16390 | 16390 | 16390 | 16390 | 10 |
| 550 | 20230605 | 103300 | 2442459630 | 16390 | 16360 | 16390 | 16350 | 862 |
| 551 | 20230605 | 103200 | 2428357370 | 16370 | 16360 | 16370 | 16360 | 12 |
| 552 | 20230605 | 103100 | 2428161040 | 16340 | 16340 | 16340 | 16340 | 140 |
| 553 | 20230605 | 103000 | 2425873440 | 16340 | 16350 | 16350 | 16340 | 683 |
| 554 | 20230605 | 102900 | 2414711350 | 16360 | 16330 | 16360 | 16330 | 763 |
| 555 | 20230605 | 102800 | 2402244200 | 16340 | 16350 | 16360 | 16330 | 1257 |
| 556 | 20230605 | 102700 | 2381696880 | 16350 | 16370 | 16370 | 16350 | 885 |
| 557 | 20230605 | 102600 | 2367220070 | 16370 | 16370 | 16370 | 16360 | 379 |
| 558 | 20230605 | 102500 | 2361019500 | 16370 | 16370 | 16370 | 16360 | 18 |
| 559 | 20230605 | 102400 | 2360724950 | 16370 | 16370 | 16370 | 16370 | 271 |
| 560 | 20230605 | 102300 | 2356288680 | 16370 | 16370 | 16370 | 16370 | 614 |
| 561 | 20230605 | 102200 | 2346237500 | 16370 | 16380 | 16380 | 16370 | 261 |
| 562 | 20230605 | 102100 | 2341963420 | 16390 | 16420 | 16420 | 16390 | 1304 |
| 563 | 20230605 | 102000 | 2320569010 | 16420 | 16430 | 16430 | 16410 | 1432 |
| 564 | 20230605 | 101900 | 2297053580 | 16430 | 16430 | 16440 | 16430 | 739 |
| 565 | 20230605 | 101800 | 2284906810 | 16440 | 16440 | 16440 | 16440 | 208 |
| 566 | 20230605 | 101700 | 2281487290 | 16440 | 16440 | 16440 | 16430 | 177 |
| 567 | 20230605 | 101600 | 2278577530 | 16440 | 16440 | 16450 | 16440 | 272 |
| 568 | 20230605 | 101500 | 2274105550 | 16440 | 16450 | 16450 | 16440 | 86 |
| 569 | 20230605 | 101400 | 2272691120 | 16450 | 16450 | 16450 | 16450 | 82 |
| 570 | 20230605 | 101300 | 2271342220 | 16450 | 16480 | 16480 | 16450 | 1100 |
| 571 | 20230605 | 101200 | 2253229140 | 16480 | 16480 | 16480 | 16480 | 0 |
| 572 | 20230605 | 101100 | 2253229140 | 16480 | 16480 | 16500 | 16480 | 358 |
| 573 | 20230605 | 101000 | 2247326400 | 16480 | 16480 | 16500 | 16480 | 271 |
| 574 | 20230605 | 100900 | 2242859520 | 16500 | 16510 | 16510 | 16480 | 1630 |
| 575 | 20230605 | 100800 | 2215971600 | 16520 | 16520 | 16530 | 16510 | 989 |
| 576 | 20230605 | 100700 | 2199633530 | 16520 | 16510 | 16530 | 16510 | 358 |
| 577 | 20230605 | 100600 | 2193719420 | 16510 | 16500 | 16520 | 16490 | 2652 |
| 578 | 20230605 | 100500 | 2149938240 | 16490 | 16480 | 16490 | 16480 | 643 |
| 579 | 20230605 | 100400 | 2139335280 | 16490 | 16480 | 16490 | 16480 | 979 |
| 580 | 20230605 | 100300 | 2123191580 | 16490 | 16490 | 16490 | 16480 | 540 |
| 581 | 20230605 | 100200 | 2114287080 | 16480 | 16480 | 16490 | 16480 | 546 |
| 582 | 20230605 | 100100 | 2105287860 | 16480 | 16470 | 16480 | 16470 | 1364 |
| 583 | 20230605 | 100000 | 2082815870 | 16470 | 16460 | 16470 | 16460 | 475 |
| 584 | 20230605 | 095900 | 2074994460 | 16440 | 16410 | 16460 | 16380 | 352 |
| 585 | 20230605 | 095800 | 2069214380 | 16420 | 16420 | 16420 | 16420 | 216 |
| 586 | 20230605 | 095700 | 2065667660 | 16420 | 16360 | 16420 | 16350 | 2569 |
| 587 | 20230605 | 095600 | 2023551640 | 16370 | 16370 | 16370 | 16370 | 62 |
| 588 | 20230605 | 095500 | 2022536700 | 16370 | 16360 | 16370 | 16350 | 388 |
| 589 | 20230605 | 095400 | 2016191270 | 16350 | 16360 | 16360 | 16350 | 2211 |
| 590 | 20230605 | 095300 | 1980040470 | 16370 | 16400 | 16400 | 16370 | 702 |
| 591 | 20230605 | 095200 | 1968543680 | 16400 | 16410 | 16410 | 16400 | 125 |
| 592 | 20230605 | 095100 | 1966493550 | 16410 | 16380 | 16410 | 16380 | 350 |
| 593 | 20230605 | 095000 | 1960759890 | 16410 | 16380 | 16410 | 16370 | 500 |
| 594 | 20230605 | 094900 | 1952570170 | 16370 | 16370 | 16380 | 16370 | 99 |
| 595 | 20230605 | 094800 | 1950948990 | 16370 | 16400 | 16400 | 16370 | 721 |
| 596 | 20230605 | 094700 | 1939137620 | 16400 | 16430 | 16440 | 16400 | 482 |
| 597 | 20230605 | 094600 | 1931228140 | 16440 | 16470 | 16470 | 16440 | 4266 |
| 598 | 20230605 | 094500 | 1861060860 | 16470 | 16440 | 16480 | 16440 | 2378 |
| 599 | 20230605 | 094400 | 1821940630 | 16440 | 16390 | 16440 | 16390 | 2389 |
| 600 | 20230605 | 094300 | 1782751630 | 16390 | 16370 | 16400 | 16360 | 4318 |
| 601 | 20230605 | 094200 | 1712038470 | 16370 | 16370 | 16370 | 16350 | 246 |
| 602 | 20230605 | 094100 | 1708013670 | 16370 | 16370 | 16370 | 16360 | 388 |
| 603 | 20230605 | 094000 | 1701665310 | 16370 | 16370 | 16370 | 16350 | 905 |
| 604 | 20230605 | 093900 | 1686857930 | 16380 | 16350 | 16380 | 16330 | 404 |
| 605 | 20230605 | 093800 | 1680251720 | 16330 | 16350 | 16370 | 16330 | 665 |
| 606 | 20230605 | 093700 | 1669388550 | 16370 | 16370 | 16370 | 16340 | 1637 |
| 607 | 20230605 | 093600 | 1642614890 | 16370 | 16370 | 16370 | 16360 | 610 |
| 608 | 20230605 | 093500 | 1632634010 | 16380 | 16370 | 16380 | 16370 | 571 |
| 609 | 20230605 | 093400 | 1623286690 | 16370 | 16390 | 16400 | 16370 | 1196 |
| 610 | 20230605 | 093300 | 1603692890 | 16400 | 16380 | 16400 | 16380 | 210 |
| 611 | 20230605 | 093200 | 1600250610 | 16380 | 16380 | 16390 | 16360 | 1474 |
| 612 | 20230605 | 093100 | 1576112590 | 16380 | 16350 | 16380 | 16340 | 1535 |
| 613 | 20230605 | 093000 | 1550998840 | 16350 | 16330 | 16350 | 16330 | 465 |
| 614 | 20230605 | 092900 | 1543401370 | 16330 | 16290 | 16330 | 16280 | 732 |
| 615 | 20230605 | 092800 | 1531474570 | 16280 | 16290 | 16300 | 16280 | 1364 |
| 616 | 20230605 | 092700 | 1509265790 | 16300 | 16230 | 16300 | 16210 | 1525 |
| 617 | 20230605 | 092600 | 1484483790 | 16280 | 16210 | 16290 | 16200 | 5771 |
| 618 | 20230605 | 092500 | 1390847880 | 16210 | 16210 | 16220 | 16210 | 1533 |
| 619 | 20230605 | 092400 | 1365997930 | 16220 | 16220 | 16230 | 16210 | 373 |
| 620 | 20230605 | 092300 | 1359948920 | 16220 | 16250 | 16250 | 16220 | 1238 |
| 621 | 20230605 | 092200 | 1339859510 | 16250 | 16200 | 16250 | 16200 | 2291 |
| 622 | 20230605 | 092100 | 1302687510 | 16210 | 16220 | 16220 | 16200 | 1964 |
| 623 | 20230605 | 092000 | 1270862370 | 16210 | 16200 | 16220 | 16200 | 1694 |
| 624 | 20230605 | 091900 | 1243409920 | 16200 | 16210 | 16220 | 16200 | 3497 |
| 625 | 20230605 | 091800 | 1186750340 | 16210 | 16220 | 16230 | 16210 | 2570 |
| 626 | 20230605 | 091700 | 1145081020 | 16230 | 16240 | 16240 | 16210 | 4067 |
| 627 | 20230605 | 091600 | 1079085440 | 16240 | 16240 | 16250 | 16240 | 3404 |
| 628 | 20230605 | 091500 | 1023802520 | 16250 | 16240 | 16250 | 16240 | 1391 |
| 629 | 20230605 | 091400 | 1001203910 | 16240 | 16310 | 16310 | 16240 | 7696 |
| 630 | 20230605 | 091300 | 876079180 | 16310 | 16330 | 16350 | 16280 | 2054 |
| 631 | 20230605 | 091200 | 842598870 | 16320 | 16350 | 16350 | 16290 | 1208 |
| 632 | 20230605 | 091100 | 822908700 | 16350 | 16360 | 16360 | 16290 | 519 |
| 633 | 20230605 | 091000 | 814436610 | 16360 | 16240 | 16380 | 16240 | 2681 |
| 634 | 20230605 | 090900 | 770810220 | 16290 | 16320 | 16320 | 16200 | 5846 |
| 635 | 20230605 | 090800 | 675853890 | 16320 | 16350 | 16350 | 16290 | 7349 |
| 636 | 20230605 | 090700 | 555955770 | 16330 | 16340 | 16370 | 16330 | 2172 |
| 637 | 20230605 | 090600 | 520443890 | 16340 | 16390 | 16390 | 16340 | 1601 |
| 638 | 20230605 | 090500 | 494249700 | 16390 | 16440 | 16450 | 16390 | 2515 |
| 639 | 20230605 | 090400 | 452966340 | 16430 | 16520 | 16520 | 16430 | 1020 |
| 640 | 20230605 | 090300 | 436131300 | 16410 | 16410 | 16470 | 16310 | 3100 |
| 641 | 20230605 | 090200 | 385355970 | 16400 | 16600 | 16600 | 16400 | 2684 |
| 642 | 20230605 | 090100 | 341161130 | 16600 | 16740 | 16740 | 16580 | 5774 |
| 643 | 20230605 | 090000 | 245095540 | 16740 | 16730 | 16750 | 16640 | 13869 |