32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 185000 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 9908 |
| 3 | 20240321 | 184900 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 4 | 20240321 | 184800 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 5 | 20240321 | 184700 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 6 | 20240321 | 184600 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 7 | 20240321 | 184500 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 8 | 20240321 | 184400 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 9 | 20240321 | 184300 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 10 | 20240321 | 184200 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 11 | 20240321 | 184100 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 12 | 20240321 | 184000 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 13 | 20240321 | 183900 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 14 | 20240321 | 183800 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 15 | 20240321 | 183700 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 16 | 20240321 | 183600 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 17 | 20240321 | 183500 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 18 | 20240321 | 183400 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 19 | 20240321 | 183300 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 20 | 20240321 | 183200 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 21 | 20240321 | 183100 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 22 | 20240321 | 183000 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 23 | 20240321 | 182900 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 24 | 20240321 | 182800 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 25 | 20240321 | 182700 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 26 | 20240321 | 182600 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 27 | 20240321 | 182500 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 28 | 20240321 | 182400 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 29 | 20240321 | 182300 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 30 | 20240321 | 182200 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 31 | 20240321 | 182100 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 32 | 20240321 | 182000 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 9908 |
| 33 | 20240321 | 181900 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 34 | 20240321 | 181800 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 35 | 20240321 | 181700 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 36 | 20240321 | 181600 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 37 | 20240321 | 181500 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 38 | 20240321 | 181400 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 39 | 20240321 | 181300 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 40 | 20240321 | 181200 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 41 | 20240321 | 181100 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 42 | 20240321 | 181000 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 43 | 20240321 | 180900 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 44 | 20240321 | 180800 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 45 | 20240321 | 180700 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 46 | 20240321 | 180600 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 47 | 20240321 | 180500 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 48 | 20240321 | 180400 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 49 | 20240321 | 180300 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 50 | 20240321 | 180200 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 51 | 20240321 | 180100 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 52 | 20240321 | 180000 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 53 | 20240321 | 175900 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 54 | 20240321 | 175800 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 55 | 20240321 | 175700 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 56 | 20240321 | 175600 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 57 | 20240321 | 175500 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 58 | 20240321 | 175400 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 59 | 20240321 | 175300 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 60 | 20240321 | 175200 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 61 | 20240321 | 175100 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 62 | 20240321 | 175000 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 9908 |
| 63 | 20240321 | 174900 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 64 | 20240321 | 174800 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 65 | 20240321 | 174700 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 66 | 20240321 | 174600 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 67 | 20240321 | 174500 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 68 | 20240321 | 174400 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 69 | 20240321 | 174300 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 70 | 20240321 | 174200 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 71 | 20240321 | 174100 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 72 | 20240321 | 174000 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 73 | 20240321 | 173900 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 74 | 20240321 | 173800 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 75 | 20240321 | 173700 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 76 | 20240321 | 173600 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 77 | 20240321 | 173500 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 78 | 20240321 | 173400 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 79 | 20240321 | 173300 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 80 | 20240321 | 173200 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 81 | 20240321 | 173100 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 82 | 20240321 | 173000 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 83 | 20240321 | 172900 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 84 | 20240321 | 172800 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 85 | 20240321 | 172700 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 86 | 20240321 | 172600 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 87 | 20240321 | 172500 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 88 | 20240321 | 172400 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 89 | 20240321 | 172300 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 90 | 20240321 | 172200 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 91 | 20240321 | 172100 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 92 | 20240321 | 172000 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 9908 |
| 93 | 20240321 | 171900 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 94 | 20240321 | 171800 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 95 | 20240321 | 171700 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 96 | 20240321 | 171600 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 97 | 20240321 | 171500 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 98 | 20240321 | 171400 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 99 | 20240321 | 171300 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 100 | 20240321 | 171200 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 101 | 20240321 | 171100 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 102 | 20240321 | 171000 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 103 | 20240321 | 170900 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 104 | 20240321 | 170800 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 105 | 20240321 | 170700 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 106 | 20240321 | 170600 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 107 | 20240321 | 170500 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 108 | 20240321 | 170400 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 109 | 20240321 | 170300 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 110 | 20240321 | 170200 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 111 | 20240321 | 170100 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 112 | 20240321 | 170000 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 113 | 20240321 | 165900 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 114 | 20240321 | 165800 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 115 | 20240321 | 165700 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 116 | 20240321 | 165600 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 117 | 20240321 | 165500 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 118 | 20240321 | 165400 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 119 | 20240321 | 165300 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 120 | 20240321 | 165200 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 121 | 20240321 | 165100 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 122 | 20240321 | 165000 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 9908 |
| 123 | 20240321 | 164900 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 124 | 20240321 | 164800 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 125 | 20240321 | 164700 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 126 | 20240321 | 164600 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 127 | 20240321 | 164500 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 128 | 20240321 | 164400 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 129 | 20240321 | 164300 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 130 | 20240321 | 164200 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 131 | 20240321 | 164100 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 132 | 20240321 | 164000 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 133 | 20240321 | 163900 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 134 | 20240321 | 163800 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 135 | 20240321 | 163700 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 136 | 20240321 | 163600 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 137 | 20240321 | 163500 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 138 | 20240321 | 163400 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 139 | 20240321 | 163300 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 140 | 20240321 | 163200 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 141 | 20240321 | 163100 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 142 | 20240321 | 163000 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 143 | 20240321 | 162900 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 144 | 20240321 | 162800 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 145 | 20240321 | 162700 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 146 | 20240321 | 162600 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 147 | 20240321 | 162500 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 148 | 20240321 | 162400 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 149 | 20240321 | 162300 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 150 | 20240321 | 162200 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 151 | 20240321 | 162100 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 152 | 20240321 | 162000 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 9908 |
| 153 | 20240321 | 161900 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 154 | 20240321 | 161800 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 155 | 20240321 | 161700 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 156 | 20240321 | 161600 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 157 | 20240321 | 161500 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 158 | 20240321 | 161400 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 159 | 20240321 | 161300 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 160 | 20240321 | 161200 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 161 | 20240321 | 161100 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 162 | 20240321 | 161000 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 163 | 20240321 | 160900 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 164 | 20240321 | 160800 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 165 | 20240321 | 160700 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 166 | 20240321 | 160600 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 167 | 20240321 | 160500 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 168 | 20240321 | 160400 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 169 | 20240321 | 160300 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 170 | 20240321 | 160200 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 171 | 20240321 | 160100 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 172 | 20240321 | 160000 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 173 | 20240321 | 155900 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 174 | 20240321 | 155800 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 175 | 20240321 | 155700 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 176 | 20240321 | 155600 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 177 | 20240321 | 155500 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 178 | 20240321 | 155400 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 179 | 20240321 | 155300 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 180 | 20240321 | 155200 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 181 | 20240321 | 155100 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 182 | 20240321 | 155000 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 9908 |
| 183 | 20240321 | 154900 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 184 | 20240321 | 154800 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 185 | 20240321 | 154700 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 186 | 20240321 | 154600 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 187 | 20240321 | 154500 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 188 | 20240321 | 154400 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 189 | 20240321 | 154300 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 190 | 20240321 | 154200 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 191 | 20240321 | 154100 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 192 | 20240321 | 154000 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 193 | 20240321 | 153900 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 194 | 20240321 | 153800 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 195 | 20240321 | 153700 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 196 | 20240321 | 153600 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 197 | 20240321 | 153500 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 198 | 20240321 | 153400 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 199 | 20240321 | 153300 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 200 | 20240321 | 153200 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 201 | 20240321 | 153100 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 0 |
| 202 | 20240321 | 153000 | 14708864510 | 11730 | 11730 | 11730 | 11730 | 9908 |
| 203 | 20240321 | 152900 | 14592643670 | 11680 | 11680 | 11680 | 11680 | 0 |
| 204 | 20240321 | 152800 | 14592643670 | 11680 | 11680 | 11680 | 11680 | 0 |
| 205 | 20240321 | 152700 | 14592643670 | 11680 | 11680 | 11680 | 11680 | 0 |
| 206 | 20240321 | 152600 | 14592643670 | 11680 | 11680 | 11680 | 11680 | 0 |
| 207 | 20240321 | 152500 | 14592643670 | 11680 | 11680 | 11680 | 11680 | 0 |
| 208 | 20240321 | 152400 | 14592643670 | 11680 | 11680 | 11680 | 11680 | 0 |
| 209 | 20240321 | 152300 | 14592643670 | 11680 | 11680 | 11680 | 11680 | 0 |
| 210 | 20240321 | 152200 | 14592643670 | 11680 | 11680 | 11680 | 11680 | 0 |
| 211 | 20240321 | 152100 | 14592643670 | 11680 | 11680 | 11680 | 11680 | 0 |
| 212 | 20240321 | 152000 | 14592643670 | 11680 | 11680 | 11680 | 11680 | 0 |
| 213 | 20240321 | 151900 | 14592643670 | 11680 | 11690 | 11690 | 11670 | 1520 |
| 214 | 20240321 | 151800 | 14574885520 | 11670 | 11620 | 11690 | 11620 | 4081 |
| 215 | 20240321 | 151700 | 14527259580 | 11620 | 11660 | 11660 | 11620 | 4804 |
| 216 | 20240321 | 151600 | 14471342800 | 11660 | 11690 | 11690 | 11660 | 2816 |
| 217 | 20240321 | 151500 | 14438486140 | 11680 | 11690 | 11690 | 11670 | 865 |
| 218 | 20240321 | 151400 | 14428382900 | 11690 | 11690 | 11700 | 11670 | 1225 |
| 219 | 20240321 | 151300 | 14414059920 | 11690 | 11700 | 11700 | 11670 | 2935 |
| 220 | 20240321 | 151200 | 14379780810 | 11700 | 11710 | 11710 | 11690 | 482 |
| 221 | 20240321 | 151100 | 14374141910 | 11710 | 11690 | 11710 | 11690 | 1579 |
| 222 | 20240321 | 151000 | 14355672550 | 11700 | 11700 | 11700 | 11700 | 617 |
| 223 | 20240321 | 150900 | 14348453650 | 11690 | 11690 | 11700 | 11680 | 2123 |
| 224 | 20240321 | 150800 | 14323642010 | 11690 | 11700 | 11700 | 11690 | 1462 |
| 225 | 20240321 | 150700 | 14306546870 | 11700 | 11730 | 11730 | 11700 | 1255 |
| 226 | 20240321 | 150600 | 14291837270 | 11730 | 11720 | 11740 | 11700 | 6136 |
| 227 | 20240321 | 150500 | 14219972020 | 11720 | 11720 | 11730 | 11710 | 1583 |
| 228 | 20240321 | 150400 | 14201415640 | 11730 | 11730 | 11740 | 11720 | 843 |
| 229 | 20240321 | 150300 | 14191526060 | 11730 | 11710 | 11740 | 11710 | 2027 |
| 230 | 20240321 | 150200 | 14167758750 | 11720 | 11710 | 11720 | 11700 | 796 |
| 231 | 20240321 | 150100 | 14158438030 | 11720 | 11720 | 11720 | 11710 | 328 |
| 232 | 20240321 | 150000 | 14154596380 | 11720 | 11730 | 11730 | 11710 | 832 |
| 233 | 20240321 | 145900 | 14144844580 | 11730 | 11720 | 11730 | 11710 | 668 |
| 234 | 20240321 | 145800 | 14137015470 | 11720 | 11720 | 11720 | 11720 | 65 |
| 235 | 20240321 | 145700 | 14136253670 | 11720 | 11710 | 11720 | 11710 | 375 |
| 236 | 20240321 | 145600 | 14131860690 | 11700 | 11700 | 11710 | 11700 | 108 |
| 237 | 20240321 | 145500 | 14130596090 | 11700 | 11720 | 11720 | 11700 | 2772 |
| 238 | 20240321 | 145400 | 14098120740 | 11720 | 11700 | 11720 | 11700 | 2671 |
| 239 | 20240321 | 145300 | 14066836740 | 11720 | 11700 | 11720 | 11700 | 102 |
| 240 | 20240321 | 145200 | 14065641320 | 11700 | 11720 | 11720 | 11700 | 116 |
| 241 | 20240321 | 145100 | 14064283820 | 11710 | 11700 | 11710 | 11700 | 328 |
| 242 | 20240321 | 145000 | 14060444920 | 11700 | 11680 | 11710 | 11680 | 2039 |
| 243 | 20240321 | 144900 | 14036591930 | 11690 | 11690 | 11700 | 11690 | 643 |
| 244 | 20240321 | 144800 | 14029073720 | 11710 | 11710 | 11710 | 11690 | 1383 |
| 245 | 20240321 | 144700 | 14012891790 | 11700 | 11690 | 11700 | 11690 | 1845 |
| 246 | 20240321 | 144600 | 13991312580 | 11690 | 11710 | 11710 | 11690 | 3507 |
| 247 | 20240321 | 144500 | 13950283770 | 11710 | 11720 | 11730 | 11710 | 1443 |
| 248 | 20240321 | 144400 | 13933384780 | 11730 | 11730 | 11730 | 11710 | 433 |
| 249 | 20240321 | 144300 | 13928311300 | 11730 | 11720 | 11730 | 11710 | 2128 |
| 250 | 20240321 | 144200 | 13903382280 | 11720 | 11730 | 11730 | 11710 | 1572 |
| 251 | 20240321 | 144100 | 13884959360 | 11740 | 11750 | 11750 | 11730 | 521 |
| 252 | 20240321 | 144000 | 13878842940 | 11760 | 11760 | 11770 | 11750 | 1347 |
| 253 | 20240321 | 143900 | 13863008580 | 11770 | 11760 | 11770 | 11750 | 72 |
| 254 | 20240321 | 143800 | 13862162410 | 11770 | 11760 | 11770 | 11750 | 397 |
| 255 | 20240321 | 143700 | 13857495430 | 11760 | 11790 | 11790 | 11760 | 366 |
| 256 | 20240321 | 143600 | 13853188740 | 11780 | 11780 | 11780 | 11780 | 988 |
| 257 | 20240321 | 143500 | 13841550100 | 11790 | 11770 | 11790 | 11770 | 701 |
| 258 | 20240321 | 143400 | 13833299310 | 11770 | 11770 | 11770 | 11750 | 737 |
| 259 | 20240321 | 143300 | 13824635680 | 11770 | 11780 | 11780 | 11770 | 297 |
| 260 | 20240321 | 143200 | 13821137640 | 11780 | 11800 | 11800 | 11760 | 496 |
| 261 | 20240321 | 143100 | 13815291800 | 11800 | 11800 | 11800 | 11750 | 1409 |
| 262 | 20240321 | 143000 | 13798692650 | 11780 | 11770 | 11790 | 11770 | 815 |
| 263 | 20240321 | 142900 | 13789093290 | 11770 | 11750 | 11770 | 11750 | 607 |
| 264 | 20240321 | 142800 | 13781958420 | 11760 | 11720 | 11760 | 11710 | 3098 |
| 265 | 20240321 | 142700 | 13745620200 | 11730 | 11710 | 11730 | 11710 | 575 |
| 266 | 20240321 | 142600 | 13738885690 | 11710 | 11720 | 11720 | 11710 | 509 |
| 267 | 20240321 | 142500 | 13732920370 | 11720 | 11720 | 11730 | 11710 | 873 |
| 268 | 20240321 | 142400 | 13722689530 | 11730 | 11720 | 11730 | 11710 | 901 |
| 269 | 20240321 | 142300 | 13712137290 | 11720 | 11720 | 11720 | 11710 | 2256 |
| 270 | 20240321 | 142200 | 13685715970 | 11720 | 11710 | 11720 | 11700 | 488 |
| 271 | 20240321 | 142100 | 13680002490 | 11710 | 11710 | 11710 | 11700 | 1345 |
| 272 | 20240321 | 142000 | 13664253420 | 11740 | 11720 | 11740 | 11710 | 1116 |
| 273 | 20240321 | 141900 | 13651165490 | 11720 | 11730 | 11740 | 11710 | 994 |
| 274 | 20240321 | 141800 | 13639513460 | 11730 | 11710 | 11730 | 11710 | 3226 |
| 275 | 20240321 | 141700 | 13601698830 | 11710 | 11730 | 11730 | 11710 | 2700 |
| 276 | 20240321 | 141600 | 13570073020 | 11730 | 11720 | 11730 | 11710 | 4428 |
| 277 | 20240321 | 141500 | 13518178020 | 11720 | 11740 | 11750 | 11720 | 3681 |
| 278 | 20240321 | 141400 | 13475004340 | 11740 | 11750 | 11770 | 11740 | 2552 |
| 279 | 20240321 | 141300 | 13445031980 | 11750 | 11780 | 11780 | 11750 | 2556 |
| 280 | 20240321 | 141200 | 13414966410 | 11780 | 11790 | 11790 | 11760 | 3400 |
| 281 | 20240321 | 141100 | 13374959020 | 11790 | 11790 | 11790 | 11780 | 398 |
| 282 | 20240321 | 141000 | 13370267600 | 11770 | 11790 | 11800 | 11770 | 1164 |
| 283 | 20240321 | 140900 | 13356562050 | 11760 | 11770 | 11790 | 11760 | 416 |
| 284 | 20240321 | 140800 | 13351660090 | 11770 | 11790 | 11790 | 11760 | 1184 |
| 285 | 20240321 | 140700 | 13337724420 | 11760 | 11770 | 11790 | 11760 | 951 |
| 286 | 20240321 | 140600 | 13326539570 | 11760 | 11790 | 11810 | 11760 | 1977 |
| 287 | 20240321 | 140500 | 13303257000 | 11790 | 11760 | 11790 | 11750 | 5254 |
| 288 | 20240321 | 140400 | 13241431330 | 11760 | 11780 | 11800 | 11760 | 2192 |
| 289 | 20240321 | 140300 | 13215622370 | 11770 | 11780 | 11800 | 11770 | 1352 |
| 290 | 20240321 | 140200 | 13199695040 | 11800 | 11800 | 11810 | 11750 | 8906 |
| 291 | 20240321 | 140100 | 13094835170 | 11810 | 11830 | 11830 | 11810 | 3524 |
| 292 | 20240321 | 140000 | 13053200100 | 11820 | 11850 | 11860 | 11820 | 1185 |
| 293 | 20240321 | 135900 | 13039171800 | 11860 | 11870 | 11880 | 11840 | 1893 |
| 294 | 20240321 | 135800 | 13016725950 | 11880 | 11870 | 11880 | 11870 | 961 |
| 295 | 20240321 | 135700 | 13005315640 | 11870 | 11870 | 11880 | 11870 | 1002 |
| 296 | 20240321 | 135600 | 12993420150 | 11870 | 11880 | 11880 | 11870 | 353 |
| 297 | 20240321 | 135500 | 12989230010 | 11880 | 11870 | 11880 | 11860 | 427 |
| 298 | 20240321 | 135400 | 12984160930 | 11880 | 11870 | 11890 | 11870 | 689 |
| 299 | 20240321 | 135300 | 12975975870 | 11870 | 11870 | 11880 | 11870 | 606 |
| 300 | 20240321 | 135200 | 12968782430 | 11860 | 11850 | 11860 | 11840 | 1355 |
| 301 | 20240321 | 135100 | 12952734440 | 11840 | 11860 | 11860 | 11840 | 1349 |
| 302 | 20240321 | 135000 | 12936756210 | 11850 | 11870 | 11870 | 11850 | 743 |
| 303 | 20240321 | 134900 | 12927949360 | 11850 | 11890 | 11890 | 11830 | 2576 |
| 304 | 20240321 | 134800 | 12897432210 | 11890 | 11880 | 11890 | 11880 | 861 |
| 305 | 20240321 | 134700 | 12887200000 | 11880 | 11840 | 11880 | 11840 | 2566 |
| 306 | 20240321 | 134600 | 12856800160 | 11840 | 11850 | 11880 | 11840 | 1566 |
| 307 | 20240321 | 134500 | 12838252980 | 11830 | 11850 | 11850 | 11830 | 1650 |
| 308 | 20240321 | 134400 | 12818717560 | 11850 | 11860 | 11880 | 11800 | 8598 |
| 309 | 20240321 | 134300 | 12717020250 | 11870 | 11890 | 11890 | 11870 | 5735 |
| 310 | 20240321 | 134200 | 12648917760 | 11900 | 11920 | 11920 | 11890 | 5359 |
| 311 | 20240321 | 134100 | 12585125120 | 11960 | 11920 | 11960 | 11920 | 158 |
| 312 | 20240321 | 134000 | 12583239640 | 11970 | 11980 | 11980 | 11930 | 1793 |
| 313 | 20240321 | 133900 | 12561832550 | 11980 | 11940 | 11990 | 11940 | 476 |
| 314 | 20240321 | 133800 | 12556143840 | 11950 | 12010 | 12010 | 11940 | 1436 |
| 315 | 20240321 | 133700 | 12538990350 | 12010 | 11950 | 12020 | 11950 | 2181 |
| 316 | 20240321 | 133600 | 12512811570 | 12000 | 11960 | 12000 | 11940 | 433 |
| 317 | 20240321 | 133500 | 12507635250 | 11940 | 11950 | 11950 | 11940 | 959 |
| 318 | 20240321 | 133400 | 12496182590 | 11950 | 12000 | 12000 | 11950 | 2684 |
| 319 | 20240321 | 133300 | 12464071280 | 12000 | 12020 | 12020 | 11990 | 1816 |
| 320 | 20240321 | 133200 | 12442278210 | 12000 | 12000 | 12010 | 12000 | 1389 |
| 321 | 20240321 | 133100 | 12425608520 | 11980 | 11980 | 11980 | 11980 | 589 |
| 322 | 20240321 | 133000 | 12418552300 | 11980 | 12000 | 12000 | 11980 | 240 |
| 323 | 20240321 | 132900 | 12415676600 | 12000 | 11990 | 12000 | 11980 | 749 |
| 324 | 20240321 | 132800 | 12406697250 | 11990 | 12010 | 12010 | 11990 | 493 |
| 325 | 20240321 | 132700 | 12400781250 | 12010 | 12000 | 12010 | 12000 | 1299 |
| 326 | 20240321 | 132600 | 12385185610 | 11990 | 11990 | 12010 | 11990 | 445 |
| 327 | 20240321 | 132500 | 12379848170 | 11980 | 11970 | 11990 | 11970 | 125 |
| 328 | 20240321 | 132400 | 12378350600 | 11970 | 12000 | 12000 | 11970 | 756 |
| 329 | 20240321 | 132300 | 12369296710 | 12000 | 12000 | 12000 | 11990 | 917 |
| 330 | 20240321 | 132200 | 12358294340 | 12000 | 12010 | 12010 | 12000 | 1206 |
| 331 | 20240321 | 132100 | 12343818690 | 12010 | 12010 | 12020 | 12010 | 176 |
| 332 | 20240321 | 132000 | 12341704430 | 12020 | 12020 | 12030 | 12000 | 1131 |
| 333 | 20240321 | 131900 | 12328114150 | 12020 | 12010 | 12020 | 12000 | 520 |
| 334 | 20240321 | 131800 | 12321868280 | 12030 | 12030 | 12030 | 11990 | 344 |
| 335 | 20240321 | 131700 | 12317738480 | 12000 | 11960 | 12000 | 11960 | 967 |
| 336 | 20240321 | 131600 | 12306144910 | 11980 | 11990 | 11990 | 11950 | 50 |
| 337 | 20240321 | 131500 | 12305546290 | 12000 | 12000 | 12000 | 11950 | 1663 |
| 338 | 20240321 | 131400 | 12285638200 | 12000 | 11950 | 12000 | 11950 | 652 |
| 339 | 20240321 | 131300 | 12277822490 | 11950 | 11980 | 11980 | 11940 | 971 |
| 340 | 20240321 | 131200 | 12266226190 | 11980 | 11980 | 11990 | 11980 | 371 |
| 341 | 20240321 | 131100 | 12261779820 | 12000 | 12010 | 12010 | 11960 | 2193 |
| 342 | 20240321 | 131000 | 12235489540 | 12010 | 12030 | 12050 | 12010 | 5048 |
| 343 | 20240321 | 130900 | 12174841990 | 12030 | 12060 | 12070 | 12030 | 1262 |
| 344 | 20240321 | 130800 | 12159641040 | 12060 | 12030 | 12060 | 12030 | 404 |
| 345 | 20240321 | 130700 | 12154775420 | 12020 | 12030 | 12050 | 12020 | 557 |
| 346 | 20240321 | 130600 | 12148076050 | 12030 | 12050 | 12050 | 12020 | 136 |
| 347 | 20240321 | 130500 | 12146441140 | 12020 | 12050 | 12050 | 12020 | 597 |
| 348 | 20240321 | 130400 | 12139260170 | 12030 | 12010 | 12030 | 12010 | 2148 |
| 349 | 20240321 | 130300 | 12113454450 | 12020 | 12050 | 12050 | 12020 | 1371 |
| 350 | 20240321 | 130200 | 12096962080 | 12040 | 12070 | 12080 | 12040 | 3696 |
| 351 | 20240321 | 130100 | 12052408650 | 12070 | 12070 | 12080 | 12060 | 1646 |
| 352 | 20240321 | 130000 | 12032529480 | 12070 | 12070 | 12070 | 12060 | 2574 |
| 353 | 20240321 | 125900 | 12001464580 | 12060 | 12050 | 12080 | 12040 | 3200 |
| 354 | 20240321 | 125800 | 11962859050 | 12050 | 12030 | 12060 | 12020 | 2767 |
| 355 | 20240321 | 125700 | 11929562520 | 12060 | 12090 | 12090 | 12030 | 5144 |
| 356 | 20240321 | 125600 | 11867616850 | 12090 | 12000 | 12100 | 12000 | 21432 |
| 357 | 20240321 | 125500 | 11609341570 | 12000 | 11940 | 12000 | 11930 | 5101 |
| 358 | 20240321 | 125400 | 11548251680 | 11940 | 11940 | 11940 | 11930 | 600 |
| 359 | 20240321 | 125300 | 11541089800 | 11940 | 11950 | 11970 | 11940 | 1192 |
| 360 | 20240321 | 125200 | 11526854940 | 11950 | 11940 | 11950 | 11940 | 132 |
| 361 | 20240321 | 125100 | 11525278690 | 11950 | 11970 | 11970 | 11950 | 1014 |
| 362 | 20240321 | 125000 | 11513160970 | 11980 | 11960 | 11980 | 11960 | 364 |
| 363 | 20240321 | 124900 | 11508803890 | 11950 | 11970 | 11970 | 11950 | 1164 |
| 364 | 20240321 | 124800 | 11494885860 | 11980 | 11950 | 11980 | 11950 | 366 |
| 365 | 20240321 | 124700 | 11490505670 | 11950 | 11950 | 11950 | 11950 | 69 |
| 366 | 20240321 | 124600 | 11489681120 | 11940 | 11960 | 11960 | 11940 | 1197 |
| 367 | 20240321 | 124500 | 11475369970 | 11960 | 11960 | 11980 | 11960 | 170 |
| 368 | 20240321 | 124400 | 11473336270 | 11980 | 11970 | 11980 | 11970 | 239 |
| 369 | 20240321 | 124300 | 11470473150 | 11970 | 11980 | 11980 | 11970 | 78 |
| 370 | 20240321 | 124200 | 11469538910 | 11980 | 11960 | 11990 | 11930 | 1328 |
| 371 | 20240321 | 124100 | 11453649180 | 11950 | 11940 | 11950 | 11940 | 58 |
| 372 | 20240321 | 124000 | 11452956570 | 11940 | 11950 | 11950 | 11940 | 891 |
| 373 | 20240321 | 123900 | 11442317980 | 11950 | 11950 | 11950 | 11940 | 834 |
| 374 | 20240321 | 123800 | 11432358540 | 11950 | 11950 | 11950 | 11950 | 666 |
| 375 | 20240321 | 123700 | 11424399840 | 11950 | 11970 | 11970 | 11950 | 987 |
| 376 | 20240321 | 123600 | 11412596260 | 11960 | 11960 | 11970 | 11960 | 446 |
| 377 | 20240321 | 123500 | 11407260740 | 11960 | 11940 | 11960 | 11940 | 803 |
| 378 | 20240321 | 123400 | 11397659680 | 11950 | 11950 | 11950 | 11950 | 275 |
| 379 | 20240321 | 123300 | 11394373430 | 11950 | 11950 | 11960 | 11950 | 382 |
| 380 | 20240321 | 123200 | 11389808370 | 11960 | 11960 | 11960 | 11960 | 355 |
| 381 | 20240321 | 123100 | 11385562570 | 11970 | 11970 | 11980 | 11970 | 24 |
| 382 | 20240321 | 123000 | 11385275180 | 11970 | 11970 | 11970 | 11970 | 330 |
| 383 | 20240321 | 122900 | 11381325080 | 11970 | 11980 | 11990 | 11970 | 2954 |
| 384 | 20240321 | 122800 | 11345964180 | 11990 | 11970 | 11990 | 11970 | 1835 |
| 385 | 20240321 | 122700 | 11323985140 | 11970 | 11990 | 11990 | 11960 | 599 |
| 386 | 20240321 | 122600 | 11316813770 | 11990 | 11980 | 11990 | 11980 | 189 |
| 387 | 20240321 | 122500 | 11314548210 | 11990 | 11990 | 12000 | 11970 | 817 |
| 388 | 20240321 | 122400 | 11304760230 | 12000 | 12020 | 12030 | 12000 | 676 |
| 389 | 20240321 | 122300 | 11296639950 | 12020 | 12010 | 12030 | 12010 | 2441 |
| 390 | 20240321 | 122200 | 11267297290 | 12000 | 11930 | 12010 | 11930 | 10123 |
| 391 | 20240321 | 122100 | 11146056000 | 11930 | 11930 | 11930 | 11930 | 10 |
| 392 | 20240321 | 122000 | 11145936700 | 11910 | 11940 | 11940 | 11910 | 425 |
| 393 | 20240321 | 121900 | 11140873520 | 11910 | 11920 | 11940 | 11910 | 2520 |
| 394 | 20240321 | 121800 | 11110826000 | 11920 | 11910 | 11920 | 11910 | 362 |
| 395 | 20240321 | 121700 | 11106513660 | 11910 | 11910 | 11910 | 11900 | 847 |
| 396 | 20240321 | 121600 | 11096431510 | 11910 | 11890 | 11910 | 11890 | 1228 |
| 397 | 20240321 | 121500 | 11081818690 | 11900 | 11890 | 11900 | 11870 | 2108 |
| 398 | 20240321 | 121400 | 11056776290 | 11890 | 11880 | 11900 | 11880 | 592 |
| 399 | 20240321 | 121300 | 11049734530 | 11890 | 11890 | 11900 | 11870 | 1801 |
| 400 | 20240321 | 121200 | 11028339440 | 11880 | 11900 | 11900 | 11880 | 1218 |
| 401 | 20240321 | 121100 | 11013856620 | 11890 | 11900 | 11900 | 11890 | 184 |
| 402 | 20240321 | 121000 | 11011667030 | 11900 | 11900 | 11900 | 11900 | 188 |
| 403 | 20240321 | 120900 | 11009429830 | 11900 | 11910 | 11910 | 11900 | 408 |
| 404 | 20240321 | 120800 | 11004571550 | 11910 | 11910 | 11920 | 11910 | 1003 |
| 405 | 20240321 | 120700 | 10992625800 | 11910 | 11930 | 11970 | 11910 | 541 |
| 406 | 20240321 | 120600 | 10986178690 | 11930 | 11930 | 11940 | 11930 | 811 |
| 407 | 20240321 | 120500 | 10976503450 | 11930 | 11970 | 11970 | 11930 | 154 |
| 408 | 20240321 | 120400 | 10974663830 | 11910 | 11940 | 11970 | 11890 | 3376 |
| 409 | 20240321 | 120300 | 10934437000 | 11940 | 11960 | 11960 | 11940 | 718 |
| 410 | 20240321 | 120200 | 10925855190 | 11970 | 11970 | 11970 | 11970 | 195 |
| 411 | 20240321 | 120100 | 10923521040 | 11980 | 11990 | 11990 | 11970 | 2890 |
| 412 | 20240321 | 120000 | 10888892240 | 11990 | 12000 | 12000 | 11990 | 329 |
| 413 | 20240321 | 115900 | 10884946340 | 11990 | 11990 | 12000 | 11980 | 2613 |
| 414 | 20240321 | 115800 | 10853618890 | 11980 | 11980 | 11990 | 11970 | 698 |
| 415 | 20240321 | 115700 | 10845255080 | 11980 | 11960 | 11980 | 11960 | 2539 |
| 416 | 20240321 | 115600 | 10814858390 | 11960 | 11920 | 11960 | 11920 | 1281 |
| 417 | 20240321 | 115500 | 10799563190 | 11910 | 11900 | 11910 | 11900 | 963 |
| 418 | 20240321 | 115400 | 10788103440 | 11910 | 11900 | 11910 | 11900 | 408 |
| 419 | 20240321 | 115300 | 10783246370 | 11910 | 11900 | 11910 | 11890 | 600 |
| 420 | 20240321 | 115200 | 10776103300 | 11900 | 11900 | 11900 | 11880 | 3185 |
| 421 | 20240321 | 115100 | 10738242740 | 11900 | 11920 | 11920 | 11900 | 1352 |
| 422 | 20240321 | 115000 | 10722144990 | 11920 | 11910 | 11920 | 11910 | 1149 |
| 423 | 20240321 | 114900 | 10708448990 | 11920 | 11910 | 11930 | 11910 | 461 |
| 424 | 20240321 | 114800 | 10702953900 | 11910 | 11930 | 11930 | 11910 | 238 |
| 425 | 20240321 | 114700 | 10700117480 | 11930 | 11940 | 11940 | 11900 | 2054 |
| 426 | 20240321 | 114600 | 10675643500 | 11940 | 11940 | 11940 | 11930 | 83 |
| 427 | 20240321 | 114500 | 10674652510 | 11930 | 11930 | 11930 | 11930 | 369 |
| 428 | 20240321 | 114400 | 10670250340 | 11930 | 11940 | 11940 | 11930 | 203 |
| 429 | 20240321 | 114300 | 10667827160 | 11950 | 11940 | 11950 | 11930 | 1470 |
| 430 | 20240321 | 114200 | 10650275300 | 11940 | 11930 | 11940 | 11930 | 375 |
| 431 | 20240321 | 114100 | 10645798100 | 11930 | 11910 | 11930 | 11900 | 588 |
| 432 | 20240321 | 114000 | 10638794270 | 11910 | 11890 | 11930 | 11890 | 1359 |
| 433 | 20240321 | 113900 | 10622624260 | 11880 | 11940 | 11940 | 11880 | 10158 |
| 434 | 20240321 | 113800 | 10501693480 | 11940 | 11940 | 11940 | 11940 | 717 |
| 435 | 20240321 | 113700 | 10493132500 | 11940 | 11940 | 11980 | 11930 | 1949 |
| 436 | 20240321 | 113600 | 10469870740 | 11930 | 11980 | 11980 | 11930 | 10122 |
| 437 | 20240321 | 113500 | 10348853880 | 11970 | 12010 | 12010 | 11970 | 6024 |
| 438 | 20240321 | 113400 | 10276641050 | 12010 | 12010 | 12010 | 12000 | 2306 |
| 439 | 20240321 | 113300 | 10248949660 | 12030 | 12020 | 12030 | 12010 | 1021 |
| 440 | 20240321 | 113200 | 10236677230 | 12020 | 12020 | 12020 | 12010 | 711 |
| 441 | 20240321 | 113100 | 10228134600 | 12020 | 12020 | 12020 | 12020 | 1067 |
| 442 | 20240321 | 113000 | 10215309260 | 12030 | 12020 | 12030 | 12020 | 376 |
| 443 | 20240321 | 112900 | 10210789690 | 12020 | 12030 | 12040 | 12020 | 626 |
| 444 | 20240321 | 112800 | 10203256280 | 12030 | 12010 | 12030 | 12010 | 560 |
| 445 | 20240321 | 112700 | 10196523540 | 12020 | 12030 | 12030 | 12010 | 116 |
| 446 | 20240321 | 112600 | 10195128800 | 12040 | 12010 | 12040 | 12010 | 284 |
| 447 | 20240321 | 112500 | 10191711510 | 12040 | 11990 | 12040 | 11990 | 4310 |
| 448 | 20240321 | 112400 | 10139933720 | 11990 | 12000 | 12000 | 11990 | 1997 |
| 449 | 20240321 | 112300 | 10115989560 | 12000 | 11990 | 12000 | 11990 | 235 |
| 450 | 20240321 | 112200 | 10113171670 | 11990 | 11980 | 11990 | 11980 | 1268 |
| 451 | 20240321 | 112100 | 10097971400 | 11980 | 11990 | 11990 | 11980 | 1787 |
| 452 | 20240321 | 112000 | 10076546390 | 11990 | 11990 | 12000 | 11990 | 641 |
| 453 | 20240321 | 111900 | 10068860790 | 12000 | 12020 | 12020 | 11990 | 639 |
| 454 | 20240321 | 111800 | 10061192090 | 12020 | 12000 | 12020 | 11990 | 914 |
| 455 | 20240321 | 111700 | 10050216330 | 12010 | 12020 | 12020 | 12010 | 953 |
| 456 | 20240321 | 111600 | 10038764950 | 12020 | 12020 | 12020 | 12010 | 2424 |
| 457 | 20240321 | 111500 | 10009629380 | 12020 | 12010 | 12020 | 12000 | 803 |
| 458 | 20240321 | 111400 | 9999990670 | 12010 | 12000 | 12010 | 12000 | 913 |
| 459 | 20240321 | 111300 | 9989029210 | 12000 | 11990 | 12000 | 11980 | 2519 |
| 460 | 20240321 | 111200 | 9958822860 | 11990 | 12000 | 12000 | 11990 | 808 |
| 461 | 20240321 | 111100 | 9949127060 | 11990 | 11990 | 12020 | 11990 | 946 |
| 462 | 20240321 | 111000 | 9937776990 | 11990 | 11980 | 11990 | 11980 | 1265 |
| 463 | 20240321 | 110900 | 9922621260 | 11980 | 12000 | 12000 | 11980 | 2173 |
| 464 | 20240321 | 110800 | 9896571170 | 11990 | 12000 | 12020 | 11990 | 1146 |
| 465 | 20240321 | 110700 | 9882819030 | 12000 | 12000 | 12020 | 11990 | 2406 |
| 466 | 20240321 | 110600 | 9853948630 | 12000 | 11990 | 12030 | 11970 | 3206 |
| 467 | 20240321 | 110500 | 9815528190 | 12000 | 12020 | 12040 | 12000 | 3096 |
| 468 | 20240321 | 110400 | 9778340490 | 12030 | 12040 | 12040 | 12020 | 1394 |
| 469 | 20240321 | 110300 | 9761573490 | 12050 | 12050 | 12080 | 12050 | 3615 |
| 470 | 20240321 | 110200 | 9717995520 | 12050 | 12130 | 12130 | 12000 | 6598 |
| 471 | 20240321 | 110100 | 9638297160 | 12130 | 12130 | 12160 | 12100 | 9533 |
| 472 | 20240321 | 110000 | 9522657770 | 12140 | 12090 | 12140 | 12050 | 7319 |
| 473 | 20240321 | 105900 | 9434081910 | 12090 | 12080 | 12100 | 12050 | 11635 |
| 474 | 20240321 | 105800 | 9293417650 | 12080 | 12080 | 12090 | 12050 | 11278 |
| 475 | 20240321 | 105700 | 9157155940 | 12070 | 12060 | 12080 | 12000 | 3413 |
| 476 | 20240321 | 105600 | 9116022330 | 12020 | 12020 | 12080 | 12000 | 5113 |
| 477 | 20240321 | 105500 | 9054398010 | 12020 | 11980 | 12020 | 11980 | 2833 |
| 478 | 20240321 | 105400 | 9020360060 | 11990 | 11980 | 12010 | 11960 | 3941 |
| 479 | 20240321 | 105300 | 8973093050 | 11970 | 11970 | 11990 | 11960 | 2277 |
| 480 | 20240321 | 105200 | 8945825010 | 11970 | 11970 | 11990 | 11970 | 1747 |
| 481 | 20240321 | 105100 | 8924902960 | 11970 | 11970 | 11990 | 11960 | 370 |
| 482 | 20240321 | 105000 | 8920475280 | 11980 | 11970 | 12000 | 11950 | 708 |
| 483 | 20240321 | 104900 | 8911997540 | 11960 | 11950 | 11960 | 11940 | 798 |
| 484 | 20240321 | 104800 | 8902462110 | 11950 | 11970 | 11970 | 11910 | 8470 |
| 485 | 20240321 | 104700 | 8801421390 | 11980 | 11990 | 11990 | 11970 | 1440 |
| 486 | 20240321 | 104600 | 8784161460 | 12000 | 12010 | 12010 | 11990 | 2216 |
| 487 | 20240321 | 104500 | 8757575850 | 12000 | 12020 | 12020 | 11990 | 2587 |
| 488 | 20240321 | 104400 | 8726530050 | 12020 | 12030 | 12060 | 12020 | 2813 |
| 489 | 20240321 | 104300 | 8692653760 | 12030 | 12060 | 12080 | 12000 | 9648 |
| 490 | 20240321 | 104200 | 8576263530 | 12060 | 12000 | 12070 | 12000 | 7431 |
| 491 | 20240321 | 104100 | 8486855940 | 12000 | 11950 | 12000 | 11950 | 4850 |
| 492 | 20240321 | 104000 | 8428744080 | 11960 | 11940 | 11960 | 11930 | 1147 |
| 493 | 20240321 | 103900 | 8415044870 | 11960 | 11940 | 11970 | 11940 | 659 |
| 494 | 20240321 | 103800 | 8407167490 | 11960 | 11960 | 11960 | 11940 | 514 |
| 495 | 20240321 | 103700 | 8401022410 | 11940 | 11950 | 11970 | 11940 | 6360 |
| 496 | 20240321 | 103600 | 8325032640 | 11950 | 11960 | 11960 | 11950 | 3393 |
| 497 | 20240321 | 103500 | 8284463500 | 11960 | 11970 | 11980 | 11960 | 3212 |
| 498 | 20240321 | 103400 | 8246016170 | 11970 | 11980 | 12000 | 11970 | 2008 |
| 499 | 20240321 | 103300 | 8221979020 | 11970 | 11960 | 11990 | 11950 | 1323 |
| 500 | 20240321 | 103200 | 8206142720 | 11980 | 12010 | 12010 | 11960 | 5056 |
| 501 | 20240321 | 103100 | 8145537590 | 12010 | 12010 | 12020 | 12010 | 1135 |
| 502 | 20240321 | 103000 | 8131904250 | 12020 | 12000 | 12020 | 11990 | 2606 |
| 503 | 20240321 | 102900 | 8100617890 | 12000 | 11990 | 12000 | 11990 | 2258 |
| 504 | 20240321 | 102800 | 8073533490 | 11990 | 12000 | 12010 | 11980 | 2563 |
| 505 | 20240321 | 102700 | 8042791720 | 12000 | 12000 | 12020 | 12000 | 2159 |
| 506 | 20240321 | 102600 | 8016859700 | 12010 | 12030 | 12030 | 12000 | 2332 |
| 507 | 20240321 | 102500 | 7988867510 | 12010 | 12040 | 12050 | 12010 | 2181 |
| 508 | 20240321 | 102400 | 7962625500 | 12050 | 12050 | 12070 | 12040 | 5020 |
| 509 | 20240321 | 102300 | 7902125620 | 12050 | 11970 | 12050 | 11960 | 3212 |
| 510 | 20240321 | 102200 | 7863595150 | 11960 | 11960 | 11970 | 11940 | 2855 |
| 511 | 20240321 | 102100 | 7829458760 | 11960 | 11990 | 12000 | 11950 | 3068 |
| 512 | 20240321 | 102000 | 7792708960 | 11990 | 11930 | 11990 | 11930 | 5102 |
| 513 | 20240321 | 101900 | 7731706600 | 11930 | 11950 | 11950 | 11910 | 2947 |
| 514 | 20240321 | 101800 | 7696553680 | 11950 | 11960 | 11960 | 11910 | 6926 |
| 515 | 20240321 | 101700 | 7613928540 | 11960 | 11970 | 12000 | 11930 | 7673 |
| 516 | 20240321 | 101600 | 7522186150 | 11990 | 12000 | 12010 | 11960 | 5410 |
| 517 | 20240321 | 101500 | 7457354920 | 12010 | 12030 | 12030 | 12000 | 3416 |
| 518 | 20240321 | 101400 | 7416318190 | 12030 | 12000 | 12060 | 11980 | 6309 |
| 519 | 20240321 | 101300 | 7340507360 | 11990 | 12000 | 12020 | 11970 | 5453 |
| 520 | 20240321 | 101200 | 7275065850 | 12000 | 11960 | 12000 | 11940 | 3264 |
| 521 | 20240321 | 101100 | 7236023040 | 11960 | 11920 | 11980 | 11910 | 6676 |
| 522 | 20240321 | 101000 | 7156289970 | 11920 | 12010 | 12010 | 11900 | 23270 |
| 523 | 20240321 | 100900 | 6878552900 | 11990 | 12050 | 12060 | 11990 | 19758 |
| 524 | 20240321 | 100800 | 6641214250 | 12050 | 12090 | 12110 | 12050 | 19046 |
| 525 | 20240321 | 100700 | 6411305130 | 12090 | 12090 | 12120 | 12080 | 7770 |
| 526 | 20240321 | 100600 | 6317337100 | 12080 | 12120 | 12150 | 12080 | 10363 |
| 527 | 20240321 | 100500 | 6191732810 | 12100 | 12090 | 12130 | 12080 | 9111 |
| 528 | 20240321 | 100400 | 6081558540 | 12090 | 12170 | 12180 | 12090 | 14021 |
| 529 | 20240321 | 100300 | 5911382210 | 12170 | 12150 | 12180 | 12100 | 17487 |
| 530 | 20240321 | 100200 | 5698955610 | 12140 | 12090 | 12150 | 12060 | 32046 |
| 531 | 20240321 | 100100 | 5311690560 | 12090 | 12180 | 12200 | 12080 | 46112 |
| 532 | 20240321 | 100000 | 4751041810 | 12170 | 12180 | 12200 | 12100 | 49717 |
| 533 | 20240321 | 095900 | 4145945960 | 12190 | 12140 | 12190 | 12080 | 68926 |
| 534 | 20240321 | 095800 | 3310163900 | 12140 | 11920 | 12190 | 11910 | 63421 |
| 535 | 20240321 | 095700 | 2544640190 | 11930 | 11970 | 11980 | 11910 | 28795 |
| 536 | 20240321 | 095600 | 2200707990 | 11970 | 11700 | 11970 | 11690 | 30756 |
| 537 | 20240321 | 095500 | 1837020220 | 11690 | 11690 | 11710 | 11690 | 2186 |
| 538 | 20240321 | 095400 | 1811444420 | 11680 | 11690 | 11690 | 11660 | 2203 |
| 539 | 20240321 | 095300 | 1785719900 | 11680 | 11710 | 11710 | 11660 | 6368 |
| 540 | 20240321 | 095200 | 1711303530 | 11700 | 11730 | 11730 | 11690 | 6095 |
| 541 | 20240321 | 095100 | 1639953950 | 11720 | 11730 | 11750 | 11700 | 6694 |
| 542 | 20240321 | 095000 | 1561447060 | 11720 | 11700 | 11730 | 11690 | 6056 |
| 543 | 20240321 | 094900 | 1490532790 | 11690 | 11610 | 11690 | 11610 | 9151 |
| 544 | 20240321 | 094800 | 1383829350 | 11610 | 11580 | 11610 | 11570 | 6474 |
| 545 | 20240321 | 094700 | 1308759220 | 11580 | 11580 | 11590 | 11570 | 1794 |
| 546 | 20240321 | 094600 | 1287982590 | 11580 | 11570 | 11590 | 11560 | 3059 |
| 547 | 20240321 | 094500 | 1252569110 | 11560 | 11560 | 11580 | 11560 | 2208 |
| 548 | 20240321 | 094400 | 1227029270 | 11570 | 11540 | 11570 | 11520 | 4648 |
| 549 | 20240321 | 094300 | 1173366650 | 11540 | 11550 | 11550 | 11530 | 1070 |
| 550 | 20240321 | 094200 | 1161012270 | 11540 | 11570 | 11570 | 11530 | 1746 |
| 551 | 20240321 | 094100 | 1140857600 | 11570 | 11530 | 11570 | 11520 | 7883 |
| 552 | 20240321 | 094000 | 1049798170 | 11530 | 11480 | 11530 | 11480 | 14347 |
| 553 | 20240321 | 093900 | 884810380 | 11480 | 11440 | 11480 | 11440 | 3163 |
| 554 | 20240321 | 093800 | 848576740 | 11440 | 11420 | 11440 | 11420 | 1725 |
| 555 | 20240321 | 093700 | 828870700 | 11390 | 11420 | 11420 | 11390 | 151 |
| 556 | 20240321 | 093600 | 827150780 | 11390 | 11380 | 11420 | 11380 | 315 |
| 557 | 20240321 | 093500 | 823562880 | 11380 | 11390 | 11410 | 11380 | 91 |
| 558 | 20240321 | 093400 | 822526060 | 11400 | 11400 | 11400 | 11380 | 2696 |
| 559 | 20240321 | 093300 | 791808170 | 11400 | 11400 | 11400 | 11400 | 141 |
| 560 | 20240321 | 093200 | 790200770 | 11390 | 11390 | 11390 | 11390 | 1 |
| 561 | 20240321 | 093100 | 790189380 | 11420 | 11400 | 11420 | 11390 | 758 |
| 562 | 20240321 | 093000 | 781546350 | 11390 | 11420 | 11420 | 11390 | 745 |
| 563 | 20240321 | 092900 | 773053600 | 11410 | 11420 | 11430 | 11400 | 392 |
| 564 | 20240321 | 092800 | 768580360 | 11430 | 11460 | 11460 | 11420 | 517 |
| 565 | 20240321 | 092700 | 762671530 | 11430 | 11480 | 11480 | 11430 | 2055 |
| 566 | 20240321 | 092600 | 739123960 | 11480 | 11460 | 11490 | 11460 | 2528 |
| 567 | 20240321 | 092500 | 710128060 | 11450 | 11430 | 11450 | 11420 | 2301 |
| 568 | 20240321 | 092400 | 683804830 | 11430 | 11380 | 11440 | 11380 | 1242 |
| 569 | 20240321 | 092300 | 669609000 | 11420 | 11380 | 11420 | 11370 | 5400 |
| 570 | 20240321 | 092200 | 608028830 | 11360 | 11380 | 11390 | 11360 | 56 |
| 571 | 20240321 | 092100 | 607392530 | 11390 | 11370 | 11390 | 11350 | 2675 |
| 572 | 20240321 | 092000 | 577017430 | 11370 | 11350 | 11380 | 11350 | 1184 |
| 573 | 20240321 | 091900 | 563564240 | 11370 | 11370 | 11370 | 11350 | 737 |
| 574 | 20240321 | 091800 | 555192270 | 11350 | 11350 | 11350 | 11350 | 235 |
| 575 | 20240321 | 091700 | 552525020 | 11350 | 11360 | 11360 | 11350 | 1463 |
| 576 | 20240321 | 091600 | 535914670 | 11360 | 11350 | 11370 | 11340 | 1556 |
| 577 | 20240321 | 091500 | 518262380 | 11340 | 11380 | 11380 | 11340 | 2782 |
| 578 | 20240321 | 091400 | 486672280 | 11390 | 11410 | 11420 | 11380 | 2218 |
| 579 | 20240321 | 091300 | 461381260 | 11420 | 11460 | 11460 | 11410 | 1078 |
| 580 | 20240321 | 091200 | 449062520 | 11460 | 11470 | 11470 | 11450 | 3435 |
| 581 | 20240321 | 091100 | 409689870 | 11470 | 11470 | 11490 | 11460 | 2643 |
| 582 | 20240321 | 091000 | 379358630 | 11470 | 11470 | 11480 | 11450 | 2227 |
| 583 | 20240321 | 090900 | 353829380 | 11460 | 11390 | 11470 | 11390 | 2852 |
| 584 | 20240321 | 090800 | 321185500 | 11390 | 11400 | 11420 | 11360 | 866 |
| 585 | 20240321 | 090700 | 311323460 | 11360 | 11350 | 11400 | 11320 | 2056 |
| 586 | 20240321 | 090600 | 287951300 | 11350 | 11370 | 11380 | 11350 | 4005 |
| 587 | 20240321 | 090500 | 242451200 | 11380 | 11400 | 11420 | 11380 | 1261 |
| 588 | 20240321 | 090400 | 228083380 | 11400 | 11390 | 11400 | 11380 | 3197 |
| 589 | 20240321 | 090300 | 191667220 | 11400 | 11420 | 11430 | 11390 | 1741 |
| 590 | 20240321 | 090200 | 171794440 | 11420 | 11400 | 11420 | 11400 | 2319 |
| 591 | 20240321 | 090100 | 145336950 | 11400 | 11420 | 11420 | 11380 | 1498 |
| 592 | 20240321 | 090000 | 128246800 | 11420 | 11380 | 11420 | 11370 | 10271 |