30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 185000 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 157792 |
| 3 | 20231212 | 184900 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 4 | 20231212 | 184800 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 5 | 20231212 | 184700 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 6 | 20231212 | 184600 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 7 | 20231212 | 184500 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 8 | 20231212 | 184400 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 9 | 20231212 | 184300 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 10 | 20231212 | 184200 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 11 | 20231212 | 184100 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 12 | 20231212 | 184000 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 13 | 20231212 | 183900 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 14 | 20231212 | 183800 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 15 | 20231212 | 183700 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 16 | 20231212 | 183600 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 17 | 20231212 | 183500 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 18 | 20231212 | 183400 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 19 | 20231212 | 183300 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 20 | 20231212 | 183200 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 21 | 20231212 | 183100 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 22 | 20231212 | 183000 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 23 | 20231212 | 182900 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 24 | 20231212 | 182800 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 25 | 20231212 | 182700 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 26 | 20231212 | 182600 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 27 | 20231212 | 182500 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 28 | 20231212 | 182400 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 29 | 20231212 | 182300 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 30 | 20231212 | 182200 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 31 | 20231212 | 182100 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 32 | 20231212 | 182000 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 157792 |
| 33 | 20231212 | 181900 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 34 | 20231212 | 181800 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 35 | 20231212 | 181700 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 36 | 20231212 | 181600 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 37 | 20231212 | 181500 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 38 | 20231212 | 181400 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 39 | 20231212 | 181300 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 40 | 20231212 | 181200 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 41 | 20231212 | 181100 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 42 | 20231212 | 181000 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 43 | 20231212 | 180900 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 44 | 20231212 | 180800 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 45 | 20231212 | 180700 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 46 | 20231212 | 180600 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 47 | 20231212 | 180500 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 48 | 20231212 | 180400 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 49 | 20231212 | 180300 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 50 | 20231212 | 180200 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 51 | 20231212 | 180100 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 52 | 20231212 | 180000 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 53 | 20231212 | 175900 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 54 | 20231212 | 175800 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 55 | 20231212 | 175700 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 56 | 20231212 | 175600 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 57 | 20231212 | 175500 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 58 | 20231212 | 175400 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 59 | 20231212 | 175300 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 60 | 20231212 | 175200 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 61 | 20231212 | 175100 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 62 | 20231212 | 175000 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 157792 |
| 63 | 20231212 | 174900 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 64 | 20231212 | 174800 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 65 | 20231212 | 174700 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 66 | 20231212 | 174600 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 67 | 20231212 | 174500 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 68 | 20231212 | 174400 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 69 | 20231212 | 174300 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 70 | 20231212 | 174200 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 71 | 20231212 | 174100 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 72 | 20231212 | 174000 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 73 | 20231212 | 173900 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 74 | 20231212 | 173800 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 75 | 20231212 | 173700 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 76 | 20231212 | 173600 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 77 | 20231212 | 173500 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 78 | 20231212 | 173400 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 79 | 20231212 | 173300 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 80 | 20231212 | 173200 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 81 | 20231212 | 173100 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 82 | 20231212 | 173000 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 83 | 20231212 | 172900 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 84 | 20231212 | 172800 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 85 | 20231212 | 172700 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 86 | 20231212 | 172600 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 87 | 20231212 | 172500 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 88 | 20231212 | 172400 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 89 | 20231212 | 172300 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 90 | 20231212 | 172200 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 91 | 20231212 | 172100 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 92 | 20231212 | 172000 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 157792 |
| 93 | 20231212 | 171900 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 94 | 20231212 | 171800 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 95 | 20231212 | 171700 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 96 | 20231212 | 171600 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 97 | 20231212 | 171500 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 98 | 20231212 | 171400 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 99 | 20231212 | 171300 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 100 | 20231212 | 171200 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 101 | 20231212 | 171100 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 102 | 20231212 | 171000 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 103 | 20231212 | 170900 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 104 | 20231212 | 170800 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 105 | 20231212 | 170700 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 106 | 20231212 | 170600 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 107 | 20231212 | 170500 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 108 | 20231212 | 170400 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 109 | 20231212 | 170300 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 110 | 20231212 | 170200 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 111 | 20231212 | 170100 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 112 | 20231212 | 170000 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 113 | 20231212 | 165900 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 114 | 20231212 | 165800 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 115 | 20231212 | 165700 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 116 | 20231212 | 165600 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 117 | 20231212 | 165500 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 118 | 20231212 | 165400 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 119 | 20231212 | 165300 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 120 | 20231212 | 165200 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 121 | 20231212 | 165100 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 122 | 20231212 | 165000 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 157792 |
| 123 | 20231212 | 164900 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 124 | 20231212 | 164800 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 125 | 20231212 | 164700 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 126 | 20231212 | 164600 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 127 | 20231212 | 164500 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 128 | 20231212 | 164400 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 129 | 20231212 | 164300 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 130 | 20231212 | 164200 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 131 | 20231212 | 164100 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 132 | 20231212 | 164000 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 133 | 20231212 | 163900 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 134 | 20231212 | 163800 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 135 | 20231212 | 163700 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 136 | 20231212 | 163600 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 137 | 20231212 | 163500 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 138 | 20231212 | 163400 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 139 | 20231212 | 163300 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 140 | 20231212 | 163200 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 141 | 20231212 | 163100 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 142 | 20231212 | 163000 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 143 | 20231212 | 162900 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 144 | 20231212 | 162800 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 145 | 20231212 | 162700 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 146 | 20231212 | 162600 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 147 | 20231212 | 162500 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 148 | 20231212 | 162400 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 149 | 20231212 | 162300 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 150 | 20231212 | 162200 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 151 | 20231212 | 162100 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 152 | 20231212 | 162000 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 157792 |
| 153 | 20231212 | 161900 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 154 | 20231212 | 161800 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 155 | 20231212 | 161700 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 156 | 20231212 | 161600 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 157 | 20231212 | 161500 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 158 | 20231212 | 161400 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 159 | 20231212 | 161300 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 160 | 20231212 | 161200 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 161 | 20231212 | 161100 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 162 | 20231212 | 161000 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 163 | 20231212 | 160900 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 164 | 20231212 | 160800 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 165 | 20231212 | 160700 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 166 | 20231212 | 160600 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 167 | 20231212 | 160500 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 168 | 20231212 | 160400 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 169 | 20231212 | 160300 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 170 | 20231212 | 160200 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 171 | 20231212 | 160100 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 172 | 20231212 | 160000 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 173 | 20231212 | 155900 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 174 | 20231212 | 155800 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 175 | 20231212 | 155700 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 176 | 20231212 | 155600 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 177 | 20231212 | 155500 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 178 | 20231212 | 155400 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 179 | 20231212 | 155300 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 180 | 20231212 | 155200 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 181 | 20231212 | 155100 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 182 | 20231212 | 155000 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 157792 |
| 183 | 20231212 | 154900 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 184 | 20231212 | 154800 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 185 | 20231212 | 154700 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 186 | 20231212 | 154600 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 187 | 20231212 | 154500 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 188 | 20231212 | 154400 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 189 | 20231212 | 154300 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 190 | 20231212 | 154200 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 191 | 20231212 | 154100 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 192 | 20231212 | 154000 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 193 | 20231212 | 153900 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 194 | 20231212 | 153800 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 195 | 20231212 | 153700 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 196 | 20231212 | 153600 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 197 | 20231212 | 153500 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 198 | 20231212 | 153400 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 199 | 20231212 | 153300 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 200 | 20231212 | 153200 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 201 | 20231212 | 153100 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 0 |
| 202 | 20231212 | 153000 | 18417027990 | 2520 | 2520 | 2520 | 2520 | 157792 |
| 203 | 20231212 | 152900 | 18019392150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 204 | 20231212 | 152800 | 18019392150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 205 | 20231212 | 152700 | 18019392150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 206 | 20231212 | 152600 | 18019392150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 207 | 20231212 | 152500 | 18019392150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 208 | 20231212 | 152400 | 18019392150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 209 | 20231212 | 152300 | 18019392150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 210 | 20231212 | 152200 | 18019392150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 211 | 20231212 | 152100 | 18019392150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 212 | 20231212 | 152000 | 18019392150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 213 | 20231212 | 151900 | 18019392150 | 2530 | 2530 | 2535 | 2530 | 17907 |
| 214 | 20231212 | 151800 | 17974060275 | 2535 | 2530 | 2535 | 2530 | 9456 |
| 215 | 20231212 | 151700 | 17950108295 | 2535 | 2530 | 2535 | 2525 | 23843 |
| 216 | 20231212 | 151600 | 17889703360 | 2530 | 2535 | 2535 | 2530 | 16722 |
| 217 | 20231212 | 151500 | 17847376835 | 2530 | 2530 | 2535 | 2530 | 14029 |
| 218 | 20231212 | 151400 | 17811879320 | 2535 | 2535 | 2535 | 2530 | 10845 |
| 219 | 20231212 | 151300 | 17784423975 | 2535 | 2525 | 2535 | 2525 | 25133 |
| 220 | 20231212 | 151200 | 17720889890 | 2525 | 2525 | 2530 | 2520 | 12642 |
| 221 | 20231212 | 151100 | 17688953470 | 2530 | 2520 | 2530 | 2520 | 35972 |
| 222 | 20231212 | 151000 | 17598044435 | 2525 | 2520 | 2525 | 2520 | 16126 |
| 223 | 20231212 | 150900 | 17557337455 | 2520 | 2525 | 2530 | 2520 | 35840 |
| 224 | 20231212 | 150800 | 17466836255 | 2525 | 2525 | 2525 | 2520 | 2971 |
| 225 | 20231212 | 150700 | 17459349090 | 2520 | 2515 | 2525 | 2510 | 52728 |
| 226 | 20231212 | 150600 | 17326796145 | 2520 | 2515 | 2520 | 2510 | 67361 |
| 227 | 20231212 | 150500 | 17157641785 | 2510 | 2525 | 2525 | 2510 | 127914 |
| 228 | 20231212 | 150400 | 16835665300 | 2525 | 2520 | 2525 | 2520 | 5537 |
| 229 | 20231212 | 150300 | 16821702480 | 2525 | 2520 | 2530 | 2520 | 31103 |
| 230 | 20231212 | 150200 | 16743165705 | 2525 | 2525 | 2530 | 2525 | 50291 |
| 231 | 20231212 | 150100 | 16616180300 | 2525 | 2525 | 2530 | 2525 | 12467 |
| 232 | 20231212 | 150000 | 16584692590 | 2525 | 2525 | 2530 | 2525 | 1175 |
| 233 | 20231212 | 145900 | 16581725675 | 2530 | 2525 | 2530 | 2525 | 394 |
| 234 | 20231212 | 145800 | 16580728860 | 2525 | 2525 | 2530 | 2525 | 26861 |
| 235 | 20231212 | 145700 | 16512857725 | 2530 | 2530 | 2535 | 2525 | 11516 |
| 236 | 20231212 | 145600 | 16483713450 | 2530 | 2530 | 2535 | 2525 | 11419 |
| 237 | 20231212 | 145500 | 16454820065 | 2535 | 2530 | 2535 | 2525 | 24417 |
| 238 | 20231212 | 145400 | 16393065030 | 2530 | 2530 | 2530 | 2525 | 1889 |
| 239 | 20231212 | 145300 | 16388287485 | 2525 | 2520 | 2530 | 2520 | 14904 |
| 240 | 20231212 | 145200 | 16350690405 | 2525 | 2530 | 2530 | 2520 | 13485 |
| 241 | 20231212 | 145100 | 16316638590 | 2525 | 2530 | 2530 | 2520 | 23372 |
| 242 | 20231212 | 145000 | 16257621500 | 2525 | 2525 | 2530 | 2525 | 18169 |
| 243 | 20231212 | 144900 | 16211741550 | 2525 | 2520 | 2530 | 2520 | 19131 |
| 244 | 20231212 | 144800 | 16163427420 | 2525 | 2525 | 2530 | 2520 | 23558 |
| 245 | 20231212 | 144700 | 16103949040 | 2525 | 2525 | 2530 | 2520 | 15097 |
| 246 | 20231212 | 144600 | 16065835695 | 2525 | 2525 | 2525 | 2520 | 27566 |
| 247 | 20231212 | 144500 | 15996238990 | 2530 | 2530 | 2535 | 2525 | 26774 |
| 248 | 20231212 | 144400 | 15928624440 | 2530 | 2525 | 2530 | 2525 | 13068 |
| 249 | 20231212 | 144300 | 15895610385 | 2530 | 2530 | 2530 | 2525 | 9653 |
| 250 | 20231212 | 144200 | 15871216165 | 2530 | 2530 | 2530 | 2525 | 7811 |
| 251 | 20231212 | 144100 | 15851454885 | 2530 | 2530 | 2530 | 2525 | 9744 |
| 252 | 20231212 | 144000 | 15826818280 | 2530 | 2535 | 2535 | 2530 | 25981 |
| 253 | 20231212 | 143900 | 15761058870 | 2535 | 2540 | 2545 | 2535 | 3793 |
| 254 | 20231212 | 143800 | 15751433730 | 2535 | 2535 | 2540 | 2535 | 14280 |
| 255 | 20231212 | 143700 | 15715189800 | 2535 | 2535 | 2540 | 2530 | 13430 |
| 256 | 20231212 | 143600 | 15681162585 | 2530 | 2530 | 2535 | 2525 | 7346 |
| 257 | 20231212 | 143500 | 15662586935 | 2525 | 2530 | 2530 | 2525 | 16694 |
| 258 | 20231212 | 143400 | 15620398845 | 2530 | 2530 | 2530 | 2525 | 23756 |
| 259 | 20231212 | 143300 | 15560312460 | 2530 | 2530 | 2535 | 2530 | 13571 |
| 260 | 20231212 | 143200 | 15525963145 | 2530 | 2535 | 2535 | 2530 | 17255 |
| 261 | 20231212 | 143100 | 15482283850 | 2535 | 2535 | 2540 | 2530 | 14771 |
| 262 | 20231212 | 143000 | 15444886210 | 2535 | 2550 | 2550 | 2530 | 140828 |
| 263 | 20231212 | 142900 | 15088235570 | 2545 | 2540 | 2550 | 2540 | 9969 |
| 264 | 20231212 | 142800 | 15062820330 | 2540 | 2545 | 2550 | 2540 | 70555 |
| 265 | 20231212 | 142700 | 14883523065 | 2545 | 2545 | 2550 | 2545 | 25725 |
| 266 | 20231212 | 142600 | 14818022790 | 2545 | 2550 | 2550 | 2545 | 13313 |
| 267 | 20231212 | 142500 | 14784113800 | 2550 | 2550 | 2550 | 2545 | 2533 |
| 268 | 20231212 | 142400 | 14777654820 | 2550 | 2550 | 2550 | 2545 | 10690 |
| 269 | 20231212 | 142300 | 14750406320 | 2550 | 2550 | 2550 | 2545 | 3624 |
| 270 | 20231212 | 142200 | 14741165145 | 2545 | 2545 | 2550 | 2545 | 4007 |
| 271 | 20231212 | 142100 | 14730948410 | 2545 | 2550 | 2555 | 2545 | 3851 |
| 272 | 20231212 | 142000 | 14721136415 | 2550 | 2550 | 2550 | 2545 | 11409 |
| 273 | 20231212 | 141900 | 14692063250 | 2545 | 2550 | 2550 | 2545 | 433 |
| 274 | 20231212 | 141800 | 14690959115 | 2550 | 2550 | 2550 | 2550 | 4786 |
| 275 | 20231212 | 141700 | 14678754815 | 2550 | 2550 | 2550 | 2545 | 1445 |
| 276 | 20231212 | 141600 | 14675075315 | 2550 | 2545 | 2550 | 2545 | 2806 |
| 277 | 20231212 | 141500 | 14667933295 | 2545 | 2550 | 2550 | 2545 | 2814 |
| 278 | 20231212 | 141400 | 14660766680 | 2550 | 2545 | 2550 | 2545 | 20937 |
| 279 | 20231212 | 141300 | 14607469740 | 2545 | 2550 | 2550 | 2545 | 2963 |
| 280 | 20231212 | 141200 | 14599925085 | 2550 | 2545 | 2550 | 2545 | 15308 |
| 281 | 20231212 | 141100 | 14560954720 | 2545 | 2550 | 2550 | 2545 | 996 |
| 282 | 20231212 | 141000 | 14558417330 | 2550 | 2550 | 2550 | 2550 | 425 |
| 283 | 20231212 | 140900 | 14557333580 | 2550 | 2550 | 2550 | 2550 | 1735 |
| 284 | 20231212 | 140800 | 14552909330 | 2545 | 2550 | 2550 | 2545 | 7269 |
| 285 | 20231212 | 140700 | 14534408620 | 2545 | 2550 | 2550 | 2545 | 916 |
| 286 | 20231212 | 140600 | 14532075225 | 2550 | 2550 | 2550 | 2545 | 2399 |
| 287 | 20231212 | 140500 | 14525965695 | 2550 | 2550 | 2550 | 2545 | 4571 |
| 288 | 20231212 | 140400 | 14514326550 | 2550 | 2550 | 2550 | 2545 | 2591 |
| 289 | 20231212 | 140300 | 14507720505 | 2550 | 2550 | 2550 | 2545 | 1313 |
| 290 | 20231212 | 140200 | 14504372855 | 2545 | 2550 | 2550 | 2545 | 1922 |
| 291 | 20231212 | 140100 | 14499479795 | 2550 | 2550 | 2550 | 2545 | 2933 |
| 292 | 20231212 | 140000 | 14492002600 | 2550 | 2550 | 2555 | 2550 | 5973 |
| 293 | 20231212 | 135900 | 14476770950 | 2550 | 2545 | 2550 | 2545 | 2340 |
| 294 | 20231212 | 135800 | 14470803965 | 2550 | 2555 | 2555 | 2550 | 7590 |
| 295 | 20231212 | 135700 | 14451447275 | 2555 | 2550 | 2560 | 2550 | 2670 |
| 296 | 20231212 | 135600 | 14444630750 | 2555 | 2555 | 2560 | 2550 | 9350 |
| 297 | 20231212 | 135500 | 14420739865 | 2555 | 2555 | 2555 | 2550 | 997 |
| 298 | 20231212 | 135400 | 14418192730 | 2555 | 2555 | 2555 | 2550 | 6449 |
| 299 | 20231212 | 135300 | 14401724105 | 2550 | 2550 | 2555 | 2550 | 14834 |
| 300 | 20231212 | 135200 | 14363895790 | 2550 | 2555 | 2555 | 2550 | 5776 |
| 301 | 20231212 | 135100 | 14349159320 | 2555 | 2550 | 2555 | 2550 | 4101 |
| 302 | 20231212 | 135000 | 14338686460 | 2555 | 2560 | 2560 | 2555 | 24240 |
| 303 | 20231212 | 134900 | 14276752975 | 2555 | 2555 | 2560 | 2555 | 4395 |
| 304 | 20231212 | 134800 | 14265504330 | 2560 | 2555 | 2560 | 2555 | 4124 |
| 305 | 20231212 | 134700 | 14254962185 | 2560 | 2560 | 2560 | 2555 | 18829 |
| 306 | 20231212 | 134600 | 14206760920 | 2560 | 2565 | 2565 | 2560 | 2507 |
| 307 | 20231212 | 134500 | 14200340690 | 2565 | 2560 | 2565 | 2555 | 13014 |
| 308 | 20231212 | 134400 | 14167021795 | 2560 | 2555 | 2560 | 2555 | 758 |
| 309 | 20231212 | 134300 | 14165081565 | 2560 | 2560 | 2560 | 2555 | 3621 |
| 310 | 20231212 | 134200 | 14155813055 | 2560 | 2560 | 2560 | 2555 | 4905 |
| 311 | 20231212 | 134100 | 14143275290 | 2560 | 2550 | 2560 | 2550 | 4287 |
| 312 | 20231212 | 134000 | 14132316890 | 2550 | 2555 | 2560 | 2550 | 6236 |
| 313 | 20231212 | 133900 | 14116393330 | 2555 | 2555 | 2560 | 2550 | 3413 |
| 314 | 20231212 | 133800 | 14107674005 | 2555 | 2555 | 2560 | 2555 | 3283 |
| 315 | 20231212 | 133700 | 14099285715 | 2550 | 2555 | 2555 | 2550 | 1688 |
| 316 | 20231212 | 133600 | 14094978560 | 2555 | 2555 | 2555 | 2555 | 1999 |
| 317 | 20231212 | 133500 | 14089871115 | 2555 | 2555 | 2555 | 2555 | 820 |
| 318 | 20231212 | 133400 | 14087776015 | 2555 | 2555 | 2555 | 2550 | 2502 |
| 319 | 20231212 | 133300 | 14081387885 | 2555 | 2555 | 2555 | 2550 | 3335 |
| 320 | 20231212 | 133200 | 14072869070 | 2555 | 2560 | 2560 | 2550 | 8391 |
| 321 | 20231212 | 133100 | 14051405850 | 2555 | 2550 | 2555 | 2550 | 10412 |
| 322 | 20231212 | 133000 | 14024804975 | 2550 | 2555 | 2555 | 2550 | 428 |
| 323 | 20231212 | 132900 | 14023711745 | 2555 | 2555 | 2555 | 2550 | 2951 |
| 324 | 20231212 | 132800 | 14016171990 | 2555 | 2555 | 2555 | 2550 | 584 |
| 325 | 20231212 | 132700 | 14014682295 | 2555 | 2555 | 2555 | 2550 | 461 |
| 326 | 20231212 | 132600 | 14013505885 | 2545 | 2555 | 2555 | 2545 | 8347 |
| 327 | 20231212 | 132500 | 13992241520 | 2555 | 2555 | 2555 | 2545 | 5092 |
| 328 | 20231212 | 132400 | 13979256735 | 2555 | 2550 | 2555 | 2545 | 6346 |
| 329 | 20231212 | 132300 | 13963074250 | 2550 | 2545 | 2550 | 2545 | 7982 |
| 330 | 20231212 | 132200 | 13942751635 | 2545 | 2545 | 2550 | 2545 | 986 |
| 331 | 20231212 | 132100 | 13940241790 | 2545 | 2545 | 2550 | 2545 | 237 |
| 332 | 20231212 | 132000 | 13939638280 | 2545 | 2545 | 2550 | 2545 | 5419 |
| 333 | 20231212 | 131900 | 13925846315 | 2545 | 2545 | 2550 | 2545 | 3537 |
| 334 | 20231212 | 131800 | 13916842130 | 2545 | 2550 | 2550 | 2545 | 4589 |
| 335 | 20231212 | 131700 | 13905148105 | 2550 | 2550 | 2550 | 2545 | 1685 |
| 336 | 20231212 | 131600 | 13900851545 | 2550 | 2545 | 2550 | 2545 | 1590 |
| 337 | 20231212 | 131500 | 13896802180 | 2545 | 2545 | 2555 | 2545 | 1784 |
| 338 | 20231212 | 131400 | 13892261885 | 2545 | 2550 | 2550 | 2545 | 14300 |
| 339 | 20231212 | 131300 | 13855796915 | 2550 | 2550 | 2555 | 2550 | 2939 |
| 340 | 20231212 | 131200 | 13848299540 | 2550 | 2550 | 2555 | 2550 | 9071 |
| 341 | 20231212 | 131100 | 13825142555 | 2555 | 2555 | 2555 | 2550 | 761 |
| 342 | 20231212 | 131000 | 13823199895 | 2555 | 2555 | 2555 | 2555 | 439 |
| 343 | 20231212 | 130900 | 13822078250 | 2550 | 2550 | 2555 | 2550 | 5077 |
| 344 | 20231212 | 130800 | 13809121895 | 2550 | 2550 | 2555 | 2550 | 2916 |
| 345 | 20231212 | 130700 | 13801686060 | 2550 | 2555 | 2560 | 2550 | 1150 |
| 346 | 20231212 | 130600 | 13798747960 | 2555 | 2560 | 2560 | 2555 | 10986 |
| 347 | 20231212 | 130500 | 13770677200 | 2560 | 2560 | 2560 | 2555 | 1129 |
| 348 | 20231212 | 130400 | 13767789350 | 2560 | 2555 | 2560 | 2555 | 369 |
| 349 | 20231212 | 130300 | 13766845465 | 2555 | 2560 | 2560 | 2555 | 9620 |
| 350 | 20231212 | 130200 | 13742262170 | 2560 | 2555 | 2560 | 2550 | 3588 |
| 351 | 20231212 | 130100 | 13733088885 | 2555 | 2550 | 2555 | 2550 | 1428 |
| 352 | 20231212 | 130000 | 13729441845 | 2555 | 2555 | 2555 | 2550 | 2556 |
| 353 | 20231212 | 125900 | 13722917570 | 2555 | 2545 | 2555 | 2545 | 36927 |
| 354 | 20231212 | 125800 | 13628776620 | 2545 | 2545 | 2550 | 2545 | 8789 |
| 355 | 20231212 | 125700 | 13606407895 | 2550 | 2545 | 2550 | 2545 | 5359 |
| 356 | 20231212 | 125600 | 13592766320 | 2545 | 2550 | 2550 | 2540 | 19019 |
| 357 | 20231212 | 125500 | 13544404575 | 2550 | 2545 | 2550 | 2545 | 6301 |
| 358 | 20231212 | 125400 | 13528367500 | 2545 | 2550 | 2550 | 2545 | 5131 |
| 359 | 20231212 | 125300 | 13515285245 | 2545 | 2550 | 2550 | 2545 | 3989 |
| 360 | 20231212 | 125200 | 13505133135 | 2545 | 2545 | 2550 | 2540 | 6891 |
| 361 | 20231212 | 125100 | 13487611055 | 2540 | 2550 | 2550 | 2540 | 12210 |
| 362 | 20231212 | 125000 | 13456536710 | 2550 | 2545 | 2550 | 2545 | 2240 |
| 363 | 20231212 | 124900 | 13450835405 | 2550 | 2545 | 2550 | 2545 | 12807 |
| 364 | 20231212 | 124800 | 13418239315 | 2545 | 2555 | 2555 | 2545 | 2519 |
| 365 | 20231212 | 124700 | 13411813685 | 2555 | 2550 | 2555 | 2545 | 6249 |
| 366 | 20231212 | 124600 | 13395879800 | 2545 | 2555 | 2555 | 2545 | 3016 |
| 367 | 20231212 | 124500 | 13388192160 | 2555 | 2550 | 2555 | 2550 | 8112 |
| 368 | 20231212 | 124400 | 13367506510 | 2550 | 2555 | 2555 | 2550 | 4226 |
| 369 | 20231212 | 124300 | 13356724200 | 2555 | 2550 | 2555 | 2550 | 2524 |
| 370 | 20231212 | 124200 | 13350282795 | 2550 | 2555 | 2555 | 2550 | 3591 |
| 371 | 20231212 | 124100 | 13341123920 | 2555 | 2550 | 2555 | 2550 | 806 |
| 372 | 20231212 | 124000 | 13339068565 | 2550 | 2555 | 2555 | 2550 | 14867 |
| 373 | 20231212 | 123900 | 13301156700 | 2555 | 2550 | 2555 | 2550 | 8432 |
| 374 | 20231212 | 123800 | 13279614445 | 2555 | 2555 | 2555 | 2555 | 1889 |
| 375 | 20231212 | 123700 | 13274788050 | 2555 | 2545 | 2555 | 2545 | 1105 |
| 376 | 20231212 | 123600 | 13271967225 | 2545 | 2550 | 2555 | 2545 | 5470 |
| 377 | 20231212 | 123500 | 13258020745 | 2550 | 2550 | 2555 | 2545 | 2600 |
| 378 | 20231212 | 123400 | 13251390530 | 2550 | 2550 | 2555 | 2545 | 1498 |
| 379 | 20231212 | 123300 | 13247572145 | 2550 | 2560 | 2565 | 2550 | 16109 |
| 380 | 20231212 | 123200 | 13206443010 | 2560 | 2555 | 2560 | 2550 | 9736 |
| 381 | 20231212 | 123100 | 13181568715 | 2555 | 2565 | 2565 | 2550 | 32440 |
| 382 | 20231212 | 123000 | 13098783240 | 2565 | 2560 | 2565 | 2555 | 1786 |
| 383 | 20231212 | 122900 | 13094214220 | 2560 | 2565 | 2565 | 2555 | 1109 |
| 384 | 20231212 | 122800 | 13091380170 | 2565 | 2560 | 2565 | 2560 | 8146 |
| 385 | 20231212 | 122700 | 13070520490 | 2560 | 2560 | 2570 | 2560 | 2016 |
| 386 | 20231212 | 122600 | 13065352155 | 2560 | 2560 | 2570 | 2560 | 9161 |
| 387 | 20231212 | 122500 | 13041864545 | 2560 | 2565 | 2570 | 2560 | 11094 |
| 388 | 20231212 | 122400 | 13013408500 | 2570 | 2565 | 2575 | 2565 | 4308 |
| 389 | 20231212 | 122300 | 13002354205 | 2565 | 2575 | 2575 | 2565 | 9190 |
| 390 | 20231212 | 122200 | 12978741065 | 2570 | 2570 | 2575 | 2570 | 4162 |
| 391 | 20231212 | 122100 | 12968031475 | 2575 | 2570 | 2575 | 2565 | 11455 |
| 392 | 20231212 | 122000 | 12938584210 | 2565 | 2560 | 2570 | 2560 | 3931 |
| 393 | 20231212 | 121900 | 12928501270 | 2570 | 2570 | 2575 | 2565 | 3079 |
| 394 | 20231212 | 121800 | 12920602315 | 2575 | 2575 | 2575 | 2565 | 16122 |
| 395 | 20231212 | 121700 | 12879164340 | 2575 | 2575 | 2575 | 2570 | 7671 |
| 396 | 20231212 | 121600 | 12859434885 | 2575 | 2575 | 2575 | 2570 | 6527 |
| 397 | 20231212 | 121500 | 12842654490 | 2575 | 2575 | 2575 | 2570 | 16150 |
| 398 | 20231212 | 121400 | 12801089110 | 2575 | 2565 | 2575 | 2565 | 18117 |
| 399 | 20231212 | 121300 | 12754529880 | 2565 | 2565 | 2570 | 2555 | 3088 |
| 400 | 20231212 | 121200 | 12746608855 | 2560 | 2565 | 2570 | 2555 | 3092 |
| 401 | 20231212 | 121100 | 12738681105 | 2565 | 2565 | 2565 | 2555 | 1706 |
| 402 | 20231212 | 121000 | 12734310160 | 2555 | 2565 | 2565 | 2555 | 11616 |
| 403 | 20231212 | 120900 | 12704528455 | 2565 | 2565 | 2570 | 2560 | 3187 |
| 404 | 20231212 | 120800 | 12696354680 | 2560 | 2555 | 2570 | 2555 | 43974 |
| 405 | 20231212 | 120700 | 12583684145 | 2560 | 2560 | 2560 | 2550 | 8442 |
| 406 | 20231212 | 120600 | 12562095605 | 2555 | 2560 | 2560 | 2555 | 1342 |
| 407 | 20231212 | 120500 | 12558666210 | 2560 | 2555 | 2560 | 2550 | 15577 |
| 408 | 20231212 | 120400 | 12518867690 | 2555 | 2550 | 2555 | 2550 | 5340 |
| 409 | 20231212 | 120300 | 12505234395 | 2555 | 2550 | 2555 | 2550 | 8243 |
| 410 | 20231212 | 120200 | 12484199250 | 2550 | 2550 | 2555 | 2550 | 224 |
| 411 | 20231212 | 120100 | 12483627060 | 2555 | 2555 | 2560 | 2550 | 15183 |
| 412 | 20231212 | 120000 | 12444828265 | 2560 | 2555 | 2560 | 2555 | 12556 |
| 413 | 20231212 | 115900 | 12412721165 | 2555 | 2550 | 2555 | 2550 | 1099 |
| 414 | 20231212 | 115800 | 12409913345 | 2555 | 2555 | 2555 | 2550 | 10038 |
| 415 | 20231212 | 115700 | 12384267780 | 2555 | 2550 | 2555 | 2550 | 4738 |
| 416 | 20231212 | 115600 | 12372163340 | 2550 | 2555 | 2555 | 2550 | 1079 |
| 417 | 20231212 | 115500 | 12369409095 | 2555 | 2550 | 2555 | 2545 | 9387 |
| 418 | 20231212 | 115400 | 12345469755 | 2550 | 2545 | 2550 | 2540 | 11108 |
| 419 | 20231212 | 115300 | 12317198830 | 2545 | 2545 | 2545 | 2540 | 2265 |
| 420 | 20231212 | 115200 | 12311441000 | 2540 | 2540 | 2545 | 2540 | 4283 |
| 421 | 20231212 | 115100 | 12300561030 | 2540 | 2540 | 2545 | 2540 | 8003 |
| 422 | 20231212 | 115000 | 12280231575 | 2540 | 2540 | 2545 | 2540 | 3835 |
| 423 | 20231212 | 114900 | 12270475560 | 2540 | 2540 | 2540 | 2540 | 2651 |
| 424 | 20231212 | 114800 | 12263742020 | 2545 | 2540 | 2545 | 2540 | 3581 |
| 425 | 20231212 | 114700 | 12254634315 | 2540 | 2540 | 2545 | 2540 | 7505 |
| 426 | 20231212 | 114600 | 12235555060 | 2545 | 2545 | 2545 | 2540 | 6442 |
| 427 | 20231212 | 114500 | 12219185700 | 2540 | 2545 | 2545 | 2540 | 3514 |
| 428 | 20231212 | 114400 | 12210250430 | 2545 | 2540 | 2545 | 2540 | 3188 |
| 429 | 20231212 | 114300 | 12202137905 | 2545 | 2540 | 2545 | 2540 | 2101 |
| 430 | 20231212 | 114200 | 12196798255 | 2540 | 2545 | 2545 | 2540 | 6295 |
| 431 | 20231212 | 114100 | 12180777925 | 2545 | 2540 | 2545 | 2535 | 27284 |
| 432 | 20231212 | 114000 | 12111469300 | 2540 | 2535 | 2540 | 2535 | 13922 |
| 433 | 20231212 | 113900 | 12076140570 | 2535 | 2540 | 2540 | 2535 | 7093 |
| 434 | 20231212 | 113800 | 12058136275 | 2540 | 2540 | 2550 | 2535 | 13774 |
| 435 | 20231212 | 113700 | 12023143825 | 2545 | 2550 | 2550 | 2545 | 13481 |
| 436 | 20231212 | 113600 | 11988834330 | 2550 | 2550 | 2550 | 2545 | 2651 |
| 437 | 20231212 | 113500 | 11982080320 | 2550 | 2540 | 2550 | 2540 | 5576 |
| 438 | 20231212 | 113400 | 11967906540 | 2535 | 2540 | 2545 | 2535 | 29389 |
| 439 | 20231212 | 113300 | 11893347870 | 2540 | 2540 | 2545 | 2540 | 19989 |
| 440 | 20231212 | 113200 | 11842573610 | 2545 | 2545 | 2550 | 2540 | 5305 |
| 441 | 20231212 | 113100 | 11829082945 | 2545 | 2545 | 2545 | 2540 | 7411 |
| 442 | 20231212 | 113000 | 11810236575 | 2540 | 2545 | 2545 | 2540 | 3702 |
| 443 | 20231212 | 112900 | 11800827375 | 2540 | 2540 | 2545 | 2540 | 11040 |
| 444 | 20231212 | 112800 | 11772754525 | 2540 | 2545 | 2545 | 2540 | 7817 |
| 445 | 20231212 | 112700 | 11752866910 | 2545 | 2540 | 2545 | 2540 | 8781 |
| 446 | 20231212 | 112600 | 11730548080 | 2540 | 2545 | 2550 | 2540 | 44537 |
| 447 | 20231212 | 112500 | 11617217315 | 2550 | 2550 | 2555 | 2545 | 4432 |
| 448 | 20231212 | 112400 | 11605924400 | 2545 | 2545 | 2555 | 2545 | 15419 |
| 449 | 20231212 | 112300 | 11566669185 | 2550 | 2545 | 2550 | 2545 | 5918 |
| 450 | 20231212 | 112200 | 11551603505 | 2550 | 2550 | 2555 | 2545 | 5857 |
| 451 | 20231212 | 112100 | 11536679535 | 2550 | 2560 | 2560 | 2545 | 17454 |
| 452 | 20231212 | 112000 | 11492130310 | 2560 | 2560 | 2560 | 2550 | 11340 |
| 453 | 20231212 | 111900 | 11463181730 | 2560 | 2555 | 2560 | 2550 | 10453 |
| 454 | 20231212 | 111800 | 11436483915 | 2555 | 2550 | 2555 | 2550 | 797 |
| 455 | 20231212 | 111700 | 11434449090 | 2550 | 2555 | 2555 | 2550 | 4681 |
| 456 | 20231212 | 111600 | 11422511435 | 2555 | 2550 | 2555 | 2550 | 14743 |
| 457 | 20231212 | 111500 | 11384890910 | 2555 | 2550 | 2555 | 2550 | 7561 |
| 458 | 20231212 | 111400 | 11365602185 | 2550 | 2555 | 2555 | 2550 | 6501 |
| 459 | 20231212 | 111300 | 11349001275 | 2555 | 2550 | 2555 | 2545 | 16854 |
| 460 | 20231212 | 111200 | 11306023055 | 2545 | 2550 | 2550 | 2545 | 6806 |
| 461 | 20231212 | 111100 | 11288698000 | 2545 | 2550 | 2550 | 2545 | 1762 |
| 462 | 20231212 | 111000 | 11284210425 | 2545 | 2550 | 2555 | 2545 | 16640 |
| 463 | 20231212 | 110900 | 11241843565 | 2550 | 2550 | 2555 | 2545 | 8809 |
| 464 | 20231212 | 110800 | 11219394785 | 2550 | 2550 | 2555 | 2545 | 5515 |
| 465 | 20231212 | 110700 | 11205335120 | 2555 | 2555 | 2555 | 2545 | 4409 |
| 466 | 20231212 | 110600 | 11194092845 | 2545 | 2555 | 2555 | 2545 | 7098 |
| 467 | 20231212 | 110500 | 11175993740 | 2550 | 2550 | 2555 | 2545 | 26418 |
| 468 | 20231212 | 110400 | 11108649535 | 2550 | 2550 | 2555 | 2550 | 3635 |
| 469 | 20231212 | 110300 | 11099380100 | 2550 | 2550 | 2555 | 2550 | 757 |
| 470 | 20231212 | 110200 | 11097449290 | 2555 | 2550 | 2555 | 2545 | 10337 |
| 471 | 20231212 | 110100 | 11071089985 | 2550 | 2555 | 2560 | 2550 | 5827 |
| 472 | 20231212 | 110000 | 11056212290 | 2555 | 2550 | 2560 | 2550 | 16646 |
| 473 | 20231212 | 105900 | 11013699950 | 2550 | 2550 | 2555 | 2550 | 16971 |
| 474 | 20231212 | 105800 | 10970388970 | 2550 | 2560 | 2560 | 2545 | 18365 |
| 475 | 20231212 | 105700 | 10923542165 | 2555 | 2555 | 2560 | 2550 | 11208 |
| 476 | 20231212 | 105600 | 10894907875 | 2555 | 2555 | 2560 | 2555 | 9582 |
| 477 | 20231212 | 105500 | 10870415625 | 2555 | 2560 | 2560 | 2550 | 14088 |
| 478 | 20231212 | 105400 | 10834418795 | 2560 | 2560 | 2565 | 2555 | 3414 |
| 479 | 20231212 | 105300 | 10825675100 | 2560 | 2555 | 2560 | 2555 | 10988 |
| 480 | 20231212 | 105200 | 10797552965 | 2555 | 2555 | 2560 | 2550 | 17091 |
| 481 | 20231212 | 105100 | 10753899630 | 2560 | 2560 | 2560 | 2555 | 12526 |
| 482 | 20231212 | 105000 | 10721889225 | 2560 | 2550 | 2560 | 2550 | 5228 |
| 483 | 20231212 | 104900 | 10708540995 | 2555 | 2560 | 2560 | 2550 | 37348 |
| 484 | 20231212 | 104800 | 10613161810 | 2560 | 2555 | 2560 | 2555 | 5338 |
| 485 | 20231212 | 104700 | 10599522265 | 2555 | 2545 | 2560 | 2540 | 17220 |
| 486 | 20231212 | 104600 | 10555588290 | 2550 | 2545 | 2550 | 2535 | 16468 |
| 487 | 20231212 | 104500 | 10513724540 | 2535 | 2540 | 2550 | 2535 | 42197 |
| 488 | 20231212 | 104400 | 10406482285 | 2540 | 2545 | 2545 | 2535 | 87558 |
| 489 | 20231212 | 104300 | 10184194635 | 2550 | 2550 | 2555 | 2540 | 38404 |
| 490 | 20231212 | 104200 | 10086439305 | 2550 | 2545 | 2550 | 2540 | 28771 |
| 491 | 20231212 | 104100 | 10013217700 | 2550 | 2550 | 2555 | 2545 | 46333 |
| 492 | 20231212 | 104000 | 9895151650 | 2555 | 2560 | 2565 | 2555 | 14366 |
| 493 | 20231212 | 103900 | 9858429490 | 2555 | 2555 | 2560 | 2550 | 34137 |
| 494 | 20231212 | 103800 | 9771174465 | 2555 | 2550 | 2560 | 2545 | 16214 |
| 495 | 20231212 | 103700 | 9729778305 | 2545 | 2550 | 2555 | 2545 | 56696 |
| 496 | 20231212 | 103600 | 9585244015 | 2550 | 2555 | 2560 | 2550 | 26079 |
| 497 | 20231212 | 103500 | 9518662055 | 2555 | 2560 | 2560 | 2550 | 55894 |
| 498 | 20231212 | 103400 | 9375999815 | 2555 | 2555 | 2565 | 2555 | 18130 |
| 499 | 20231212 | 103300 | 9329654620 | 2555 | 2550 | 2560 | 2550 | 21629 |
| 500 | 20231212 | 103200 | 9274390810 | 2555 | 2570 | 2570 | 2550 | 81204 |
| 501 | 20231212 | 103100 | 9066683170 | 2570 | 2565 | 2575 | 2565 | 30163 |
| 502 | 20231212 | 103000 | 8989272305 | 2565 | 2565 | 2570 | 2555 | 79518 |
| 503 | 20231212 | 102900 | 8785538460 | 2565 | 2575 | 2580 | 2565 | 40302 |
| 504 | 20231212 | 102800 | 8681982360 | 2565 | 2575 | 2580 | 2565 | 38257 |
| 505 | 20231212 | 102700 | 8583595010 | 2575 | 2575 | 2585 | 2575 | 30644 |
| 506 | 20231212 | 102600 | 8504578110 | 2575 | 2590 | 2590 | 2575 | 41307 |
| 507 | 20231212 | 102500 | 8398041435 | 2590 | 2590 | 2595 | 2585 | 39615 |
| 508 | 20231212 | 102400 | 8295627895 | 2590 | 2600 | 2600 | 2585 | 11198 |
| 509 | 20231212 | 102300 | 8266607155 | 2595 | 2600 | 2605 | 2590 | 15920 |
| 510 | 20231212 | 102200 | 8225259010 | 2600 | 2605 | 2610 | 2600 | 5957 |
| 511 | 20231212 | 102100 | 8209744750 | 2605 | 2610 | 2610 | 2600 | 3638 |
| 512 | 20231212 | 102000 | 8200275670 | 2605 | 2595 | 2605 | 2595 | 8062 |
| 513 | 20231212 | 101900 | 8179293725 | 2600 | 2595 | 2600 | 2590 | 14000 |
| 514 | 20231212 | 101800 | 8142970250 | 2590 | 2595 | 2600 | 2590 | 4002 |
| 515 | 20231212 | 101700 | 8132581320 | 2600 | 2595 | 2600 | 2595 | 8059 |
| 516 | 20231212 | 101600 | 8111652380 | 2590 | 2590 | 2595 | 2585 | 6702 |
| 517 | 20231212 | 101500 | 8094282935 | 2590 | 2580 | 2590 | 2580 | 4234 |
| 518 | 20231212 | 101400 | 8083338325 | 2580 | 2590 | 2590 | 2580 | 18518 |
| 519 | 20231212 | 101300 | 8035499545 | 2590 | 2590 | 2590 | 2585 | 3945 |
| 520 | 20231212 | 101200 | 8025283905 | 2590 | 2590 | 2590 | 2585 | 5465 |
| 521 | 20231212 | 101100 | 8011155310 | 2585 | 2585 | 2590 | 2585 | 16258 |
| 522 | 20231212 | 101000 | 7969115640 | 2585 | 2590 | 2595 | 2585 | 10461 |
| 523 | 20231212 | 100900 | 7942030510 | 2590 | 2590 | 2590 | 2585 | 17820 |
| 524 | 20231212 | 100800 | 7895914145 | 2590 | 2590 | 2595 | 2590 | 8830 |
| 525 | 20231212 | 100700 | 7873036190 | 2590 | 2590 | 2595 | 2585 | 11046 |
| 526 | 20231212 | 100600 | 7844452850 | 2590 | 2590 | 2595 | 2585 | 18379 |
| 527 | 20231212 | 100500 | 7796863040 | 2590 | 2595 | 2600 | 2590 | 20651 |
| 528 | 20231212 | 100400 | 7743321355 | 2600 | 2600 | 2600 | 2595 | 19114 |
| 529 | 20231212 | 100300 | 7693711535 | 2595 | 2610 | 2610 | 2595 | 38035 |
| 530 | 20231212 | 100200 | 7594759825 | 2605 | 2615 | 2615 | 2605 | 52304 |
| 531 | 20231212 | 100100 | 7458261010 | 2615 | 2615 | 2630 | 2610 | 39703 |
| 532 | 20231212 | 100000 | 7354408665 | 2630 | 2635 | 2645 | 2620 | 92841 |
| 533 | 20231212 | 095900 | 7110389125 | 2635 | 2625 | 2655 | 2625 | 128448 |
| 534 | 20231212 | 095800 | 6771174715 | 2625 | 2615 | 2630 | 2610 | 52304 |
| 535 | 20231212 | 095700 | 6634165485 | 2615 | 2620 | 2620 | 2615 | 15220 |
| 536 | 20231212 | 095600 | 6594343830 | 2620 | 2615 | 2620 | 2610 | 26471 |
| 537 | 20231212 | 095500 | 6525058995 | 2620 | 2615 | 2620 | 2615 | 15740 |
| 538 | 20231212 | 095400 | 6483857855 | 2610 | 2610 | 2615 | 2605 | 12657 |
| 539 | 20231212 | 095300 | 6450806560 | 2620 | 2615 | 2620 | 2600 | 48789 |
| 540 | 20231212 | 095200 | 6323319520 | 2615 | 2615 | 2620 | 2610 | 33802 |
| 541 | 20231212 | 095100 | 6234931975 | 2615 | 2610 | 2620 | 2610 | 25175 |
| 542 | 20231212 | 095000 | 6169111325 | 2610 | 2605 | 2615 | 2600 | 39744 |
| 543 | 20231212 | 094900 | 6065431525 | 2595 | 2610 | 2615 | 2595 | 38447 |
| 544 | 20231212 | 094800 | 5965223555 | 2605 | 2595 | 2610 | 2595 | 51808 |
| 545 | 20231212 | 094700 | 5830312195 | 2595 | 2580 | 2600 | 2575 | 28862 |
| 546 | 20231212 | 094600 | 5755563385 | 2580 | 2580 | 2580 | 2575 | 12362 |
| 547 | 20231212 | 094500 | 5723681915 | 2580 | 2585 | 2585 | 2575 | 33796 |
| 548 | 20231212 | 094400 | 5636474695 | 2585 | 2585 | 2585 | 2580 | 11365 |
| 549 | 20231212 | 094300 | 5607119260 | 2580 | 2580 | 2585 | 2575 | 14449 |
| 550 | 20231212 | 094200 | 5569831735 | 2580 | 2590 | 2595 | 2575 | 43595 |
| 551 | 20231212 | 094100 | 5457128450 | 2590 | 2580 | 2590 | 2580 | 15246 |
| 552 | 20231212 | 094000 | 5417712980 | 2580 | 2580 | 2580 | 2575 | 11664 |
| 553 | 20231212 | 093900 | 5387630120 | 2580 | 2575 | 2580 | 2575 | 12080 |
| 554 | 20231212 | 093800 | 5356477515 | 2575 | 2575 | 2580 | 2575 | 7372 |
| 555 | 20231212 | 093700 | 5337483440 | 2570 | 2570 | 2580 | 2565 | 19082 |
| 556 | 20231212 | 093600 | 5288375505 | 2570 | 2570 | 2575 | 2560 | 11834 |
| 557 | 20231212 | 093500 | 5257966845 | 2570 | 2560 | 2570 | 2550 | 76821 |
| 558 | 20231212 | 093400 | 5061311880 | 2555 | 2565 | 2565 | 2555 | 18118 |
| 559 | 20231212 | 093300 | 5014935075 | 2560 | 2560 | 2565 | 2560 | 5848 |
| 560 | 20231212 | 093200 | 4999960770 | 2565 | 2555 | 2565 | 2555 | 19199 |
| 561 | 20231212 | 093100 | 4950836355 | 2555 | 2565 | 2570 | 2555 | 72167 |
| 562 | 20231212 | 093000 | 4766130025 | 2565 | 2565 | 2575 | 2560 | 20776 |
| 563 | 20231212 | 092900 | 4712802295 | 2570 | 2565 | 2570 | 2560 | 9287 |
| 564 | 20231212 | 092800 | 4688972425 | 2560 | 2560 | 2565 | 2555 | 26250 |
| 565 | 20231212 | 092700 | 4621768135 | 2555 | 2560 | 2565 | 2555 | 32855 |
| 566 | 20231212 | 092600 | 4537668280 | 2560 | 2560 | 2565 | 2555 | 27208 |
| 567 | 20231212 | 092500 | 4468022000 | 2560 | 2560 | 2570 | 2560 | 44014 |
| 568 | 20231212 | 092400 | 4355208930 | 2560 | 2575 | 2575 | 2560 | 25041 |
| 569 | 20231212 | 092300 | 4290965075 | 2565 | 2565 | 2570 | 2555 | 68151 |
| 570 | 20231212 | 092200 | 4116405970 | 2560 | 2565 | 2570 | 2560 | 29139 |
| 571 | 20231212 | 092100 | 4041746535 | 2565 | 2565 | 2575 | 2560 | 56543 |
| 572 | 20231212 | 092000 | 3896733795 | 2565 | 2565 | 2575 | 2560 | 71319 |
| 573 | 20231212 | 091900 | 3713812550 | 2560 | 2565 | 2580 | 2560 | 66443 |
| 574 | 20231212 | 091800 | 3543169655 | 2570 | 2580 | 2580 | 2565 | 106998 |
| 575 | 20231212 | 091700 | 3268022575 | 2580 | 2590 | 2590 | 2580 | 40892 |
| 576 | 20231212 | 091600 | 3162456015 | 2585 | 2595 | 2600 | 2585 | 28141 |
| 577 | 20231212 | 091500 | 3089552680 | 2595 | 2595 | 2605 | 2585 | 41310 |
| 578 | 20231212 | 091400 | 2982408465 | 2595 | 2600 | 2600 | 2585 | 44907 |
| 579 | 20231212 | 091300 | 2866093010 | 2600 | 2595 | 2605 | 2585 | 69540 |
| 580 | 20231212 | 091200 | 2685977460 | 2590 | 2600 | 2600 | 2585 | 66673 |
| 581 | 20231212 | 091100 | 2513037730 | 2600 | 2605 | 2610 | 2600 | 47217 |
| 582 | 20231212 | 091000 | 2390248165 | 2605 | 2605 | 2610 | 2600 | 47921 |
| 583 | 20231212 | 090900 | 2265558940 | 2605 | 2625 | 2625 | 2600 | 90058 |
| 584 | 20231212 | 090800 | 2030640740 | 2625 | 2610 | 2630 | 2610 | 48273 |
| 585 | 20231212 | 090700 | 1904056305 | 2610 | 2620 | 2620 | 2610 | 33986 |
| 586 | 20231212 | 090600 | 1815135210 | 2615 | 2600 | 2620 | 2595 | 24134 |
| 587 | 20231212 | 090500 | 1752229395 | 2600 | 2595 | 2610 | 2585 | 50474 |
| 588 | 20231212 | 090400 | 1621134800 | 2595 | 2585 | 2600 | 2580 | 74506 |
| 589 | 20231212 | 090300 | 1428031790 | 2585 | 2595 | 2600 | 2580 | 92539 |
| 590 | 20231212 | 090200 | 1188487965 | 2590 | 2600 | 2615 | 2590 | 87034 |
| 591 | 20231212 | 090100 | 961837890 | 2600 | 2595 | 2620 | 2590 | 101971 |
| 592 | 20231212 | 090000 | 696328705 | 2595 | 2600 | 2625 | 2580 | 265510 |