28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 185000 | 871982343 | 1391 | 1391 | 1391 | 1391 | 12226 |
| 3 | 20241119 | 184900 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 4 | 20241119 | 184800 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 5 | 20241119 | 184700 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 6 | 20241119 | 184600 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 7 | 20241119 | 184500 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 8 | 20241119 | 184400 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 9 | 20241119 | 184300 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 10 | 20241119 | 184200 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 11 | 20241119 | 184100 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 12 | 20241119 | 184000 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 13 | 20241119 | 183900 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 14 | 20241119 | 183800 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 15 | 20241119 | 183700 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 16 | 20241119 | 183600 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 17 | 20241119 | 183500 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 18 | 20241119 | 183400 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 19 | 20241119 | 183300 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 20 | 20241119 | 183200 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 21 | 20241119 | 183100 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 22 | 20241119 | 183000 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 23 | 20241119 | 182900 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 24 | 20241119 | 182800 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 25 | 20241119 | 182700 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 26 | 20241119 | 182600 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 27 | 20241119 | 182500 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 28 | 20241119 | 182400 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 29 | 20241119 | 182300 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 30 | 20241119 | 182200 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 31 | 20241119 | 182100 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 32 | 20241119 | 182000 | 871982343 | 1391 | 1391 | 1391 | 1391 | 12226 |
| 33 | 20241119 | 181900 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 34 | 20241119 | 181800 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 35 | 20241119 | 181700 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 36 | 20241119 | 181600 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 37 | 20241119 | 181500 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 38 | 20241119 | 181400 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 39 | 20241119 | 181300 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 40 | 20241119 | 181200 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 41 | 20241119 | 181100 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 42 | 20241119 | 181000 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 43 | 20241119 | 180900 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 44 | 20241119 | 180800 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 45 | 20241119 | 180700 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 46 | 20241119 | 180600 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 47 | 20241119 | 180500 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 48 | 20241119 | 180400 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 49 | 20241119 | 180300 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 50 | 20241119 | 180200 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 51 | 20241119 | 180100 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 52 | 20241119 | 180000 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 53 | 20241119 | 175900 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 54 | 20241119 | 175800 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 55 | 20241119 | 175700 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 56 | 20241119 | 175600 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 57 | 20241119 | 175500 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 58 | 20241119 | 175400 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 59 | 20241119 | 175300 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 60 | 20241119 | 175200 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 61 | 20241119 | 175100 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 62 | 20241119 | 175000 | 871982343 | 1391 | 1391 | 1391 | 1391 | 12226 |
| 63 | 20241119 | 174900 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 64 | 20241119 | 174800 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 65 | 20241119 | 174700 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 66 | 20241119 | 174600 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 67 | 20241119 | 174500 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 68 | 20241119 | 174400 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 69 | 20241119 | 174300 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 70 | 20241119 | 174200 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 71 | 20241119 | 174100 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 72 | 20241119 | 174000 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 73 | 20241119 | 173900 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 74 | 20241119 | 173800 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 75 | 20241119 | 173700 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 76 | 20241119 | 173600 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 77 | 20241119 | 173500 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 78 | 20241119 | 173400 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 79 | 20241119 | 173300 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 80 | 20241119 | 173200 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 81 | 20241119 | 173100 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 82 | 20241119 | 173000 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 83 | 20241119 | 172900 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 84 | 20241119 | 172800 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 85 | 20241119 | 172700 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 86 | 20241119 | 172600 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 87 | 20241119 | 172500 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 88 | 20241119 | 172400 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 89 | 20241119 | 172300 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 90 | 20241119 | 172200 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 91 | 20241119 | 172100 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 92 | 20241119 | 172000 | 871982343 | 1391 | 1391 | 1391 | 1391 | 12226 |
| 93 | 20241119 | 171900 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 94 | 20241119 | 171800 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 95 | 20241119 | 171700 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 96 | 20241119 | 171600 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 97 | 20241119 | 171500 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 98 | 20241119 | 171400 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 99 | 20241119 | 171300 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 100 | 20241119 | 171200 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 101 | 20241119 | 171100 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 102 | 20241119 | 171000 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 103 | 20241119 | 170900 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 104 | 20241119 | 170800 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 105 | 20241119 | 170700 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 106 | 20241119 | 170600 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 107 | 20241119 | 170500 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 108 | 20241119 | 170400 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 109 | 20241119 | 170300 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 110 | 20241119 | 170200 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 111 | 20241119 | 170100 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 112 | 20241119 | 170000 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 113 | 20241119 | 165900 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 114 | 20241119 | 165800 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 115 | 20241119 | 165700 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 116 | 20241119 | 165600 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 117 | 20241119 | 165500 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 118 | 20241119 | 165400 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 119 | 20241119 | 165300 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 120 | 20241119 | 165200 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 121 | 20241119 | 165100 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 122 | 20241119 | 165000 | 871982343 | 1391 | 1391 | 1391 | 1391 | 12226 |
| 123 | 20241119 | 164900 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 124 | 20241119 | 164800 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 125 | 20241119 | 164700 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 126 | 20241119 | 164600 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 127 | 20241119 | 164500 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 128 | 20241119 | 164400 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 129 | 20241119 | 164300 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 130 | 20241119 | 164200 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 131 | 20241119 | 164100 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 132 | 20241119 | 164000 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 133 | 20241119 | 163900 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 134 | 20241119 | 163800 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 135 | 20241119 | 163700 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 136 | 20241119 | 163600 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 137 | 20241119 | 163500 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 138 | 20241119 | 163400 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 139 | 20241119 | 163300 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 140 | 20241119 | 163200 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 141 | 20241119 | 163100 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 142 | 20241119 | 163000 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 143 | 20241119 | 162900 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 144 | 20241119 | 162800 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 145 | 20241119 | 162700 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 146 | 20241119 | 162600 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 147 | 20241119 | 162500 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 148 | 20241119 | 162400 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 149 | 20241119 | 162300 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 150 | 20241119 | 162200 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 151 | 20241119 | 162100 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 152 | 20241119 | 162000 | 871982343 | 1391 | 1391 | 1391 | 1391 | 12226 |
| 153 | 20241119 | 161900 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 154 | 20241119 | 161800 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 155 | 20241119 | 161700 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 156 | 20241119 | 161600 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 157 | 20241119 | 161500 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 158 | 20241119 | 161400 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 159 | 20241119 | 161300 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 160 | 20241119 | 161200 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 161 | 20241119 | 161100 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 162 | 20241119 | 161000 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 163 | 20241119 | 160900 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 164 | 20241119 | 160800 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 165 | 20241119 | 160700 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 166 | 20241119 | 160600 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 167 | 20241119 | 160500 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 168 | 20241119 | 160400 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 169 | 20241119 | 160300 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 170 | 20241119 | 160200 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 171 | 20241119 | 160100 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 172 | 20241119 | 160000 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 173 | 20241119 | 155900 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 174 | 20241119 | 155800 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 175 | 20241119 | 155700 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 176 | 20241119 | 155600 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 177 | 20241119 | 155500 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 178 | 20241119 | 155400 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 179 | 20241119 | 155300 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 180 | 20241119 | 155200 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 181 | 20241119 | 155100 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 182 | 20241119 | 155000 | 871982343 | 1391 | 1391 | 1391 | 1391 | 12226 |
| 183 | 20241119 | 154900 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 184 | 20241119 | 154800 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 185 | 20241119 | 154700 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 186 | 20241119 | 154600 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 187 | 20241119 | 154500 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 188 | 20241119 | 154400 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 189 | 20241119 | 154300 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 190 | 20241119 | 154200 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 191 | 20241119 | 154100 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 192 | 20241119 | 154000 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 193 | 20241119 | 153900 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 194 | 20241119 | 153800 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 195 | 20241119 | 153700 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 196 | 20241119 | 153600 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 197 | 20241119 | 153500 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 198 | 20241119 | 153400 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 199 | 20241119 | 153300 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 200 | 20241119 | 153200 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 201 | 20241119 | 153100 | 871982343 | 1391 | 1391 | 1391 | 1391 | 0 |
| 202 | 20241119 | 153000 | 871982343 | 1391 | 1391 | 1391 | 1391 | 12226 |
| 203 | 20241119 | 152900 | 854975977 | 1394 | 1394 | 1394 | 1394 | 0 |
| 204 | 20241119 | 152800 | 854975977 | 1394 | 1394 | 1394 | 1394 | 0 |
| 205 | 20241119 | 152700 | 854975977 | 1394 | 1394 | 1394 | 1394 | 0 |
| 206 | 20241119 | 152600 | 854975977 | 1394 | 1394 | 1394 | 1394 | 0 |
| 207 | 20241119 | 152500 | 854975977 | 1394 | 1394 | 1394 | 1394 | 0 |
| 208 | 20241119 | 152400 | 854975977 | 1394 | 1394 | 1394 | 1394 | 0 |
| 209 | 20241119 | 152300 | 854975977 | 1394 | 1394 | 1394 | 1394 | 0 |
| 210 | 20241119 | 152200 | 854975977 | 1394 | 1394 | 1394 | 1394 | 0 |
| 211 | 20241119 | 152100 | 854975977 | 1394 | 1394 | 1394 | 1394 | 0 |
| 212 | 20241119 | 152000 | 854975977 | 1394 | 1394 | 1394 | 1394 | 0 |
| 213 | 20241119 | 151900 | 854975977 | 1394 | 1394 | 1394 | 1394 | 157 |
| 214 | 20241119 | 151800 | 854757119 | 1394 | 1394 | 1394 | 1394 | 100 |
| 215 | 20241119 | 151700 | 854617719 | 1393 | 1393 | 1393 | 1393 | 1 |
| 216 | 20241119 | 151600 | 854616326 | 1393 | 1393 | 1394 | 1393 | 3 |
| 217 | 20241119 | 151500 | 854612146 | 1393 | 1392 | 1393 | 1392 | 109 |
| 218 | 20241119 | 151400 | 854460417 | 1392 | 1392 | 1392 | 1392 | 470 |
| 219 | 20241119 | 151300 | 853806177 | 1392 | 1392 | 1392 | 1392 | 203 |
| 220 | 20241119 | 151200 | 853523601 | 1392 | 1392 | 1394 | 1392 | 196 |
| 221 | 20241119 | 151100 | 853250767 | 1394 | 1392 | 1394 | 1392 | 6 |
| 222 | 20241119 | 151000 | 853242407 | 1392 | 1392 | 1394 | 1392 | 8 |
| 223 | 20241119 | 150900 | 853231264 | 1392 | 1392 | 1392 | 1392 | 2 |
| 224 | 20241119 | 150800 | 853228480 | 1391 | 1391 | 1391 | 1391 | 2002 |
| 225 | 20241119 | 150700 | 850443698 | 1391 | 1391 | 1394 | 1391 | 3939 |
| 226 | 20241119 | 150600 | 844956038 | 1391 | 1394 | 1394 | 1391 | 17 |
| 227 | 20241119 | 150500 | 844932343 | 1394 | 1391 | 1395 | 1391 | 806 |
| 228 | 20241119 | 150400 | 843808772 | 1391 | 1393 | 1394 | 1391 | 913 |
| 229 | 20241119 | 150300 | 842538028 | 1393 | 1394 | 1394 | 1393 | 36 |
| 230 | 20241119 | 150200 | 842487845 | 1394 | 1393 | 1395 | 1393 | 504 |
| 231 | 20241119 | 150100 | 841785768 | 1395 | 1393 | 1395 | 1393 | 9 |
| 232 | 20241119 | 150000 | 841773223 | 1395 | 1394 | 1395 | 1393 | 14 |
| 233 | 20241119 | 145900 | 841753696 | 1395 | 1392 | 1395 | 1392 | 6 |
| 234 | 20241119 | 145800 | 841745332 | 1395 | 1391 | 1395 | 1391 | 26 |
| 235 | 20241119 | 145700 | 841709132 | 1391 | 1391 | 1395 | 1391 | 501 |
| 236 | 20241119 | 145600 | 841012233 | 1391 | 1391 | 1392 | 1391 | 5 |
| 237 | 20241119 | 145500 | 841005277 | 1395 | 1392 | 1395 | 1390 | 3903 |
| 238 | 20241119 | 145400 | 835578580 | 1392 | 1393 | 1395 | 1391 | 2153 |
| 239 | 20241119 | 145300 | 832581100 | 1392 | 1392 | 1392 | 1392 | 105 |
| 240 | 20241119 | 145200 | 832434940 | 1392 | 1393 | 1393 | 1390 | 14365 |
| 241 | 20241119 | 145100 | 812453771 | 1393 | 1393 | 1393 | 1393 | 971 |
| 242 | 20241119 | 145000 | 811101168 | 1394 | 1394 | 1395 | 1394 | 46 |
| 243 | 20241119 | 144900 | 811037043 | 1394 | 1395 | 1395 | 1394 | 363 |
| 244 | 20241119 | 144800 | 810530659 | 1395 | 1395 | 1395 | 1395 | 5 |
| 245 | 20241119 | 144700 | 810523684 | 1395 | 1395 | 1395 | 1395 | 162 |
| 246 | 20241119 | 144600 | 810297694 | 1395 | 1394 | 1395 | 1393 | 12 |
| 247 | 20241119 | 144500 | 810280974 | 1393 | 1393 | 1393 | 1393 | 5 |
| 248 | 20241119 | 144400 | 810274009 | 1393 | 1393 | 1393 | 1393 | 2 |
| 249 | 20241119 | 144300 | 810271223 | 1393 | 1393 | 1393 | 1393 | 5 |
| 250 | 20241119 | 144200 | 810264258 | 1393 | 1394 | 1394 | 1393 | 140 |
| 251 | 20241119 | 144100 | 810069101 | 1393 | 1393 | 1393 | 1393 | 2 |
| 252 | 20241119 | 144000 | 810066315 | 1393 | 1394 | 1394 | 1393 | 5 |
| 253 | 20241119 | 143900 | 810059349 | 1394 | 1393 | 1394 | 1393 | 4 |
| 254 | 20241119 | 143800 | 810053775 | 1393 | 1393 | 1393 | 1393 | 105 |
| 255 | 20241119 | 143700 | 809907510 | 1393 | 1393 | 1393 | 1392 | 933 |
| 256 | 20241119 | 143600 | 808608243 | 1392 | 1392 | 1392 | 1392 | 2 |
| 257 | 20241119 | 143500 | 808605459 | 1392 | 1392 | 1392 | 1392 | 17 |
| 258 | 20241119 | 143400 | 808581795 | 1393 | 1394 | 1394 | 1393 | 786 |
| 259 | 20241119 | 143300 | 807486792 | 1393 | 1393 | 1394 | 1393 | 502 |
| 260 | 20241119 | 143200 | 806787006 | 1393 | 1393 | 1393 | 1393 | 5 |
| 261 | 20241119 | 143100 | 806780041 | 1393 | 1392 | 1393 | 1392 | 4852 |
| 262 | 20241119 | 143000 | 800021206 | 1393 | 1393 | 1393 | 1391 | 46 |
| 263 | 20241119 | 142900 | 799957202 | 1391 | 1391 | 1393 | 1391 | 11 |
| 264 | 20241119 | 142800 | 799941883 | 1391 | 1391 | 1391 | 1391 | 772 |
| 265 | 20241119 | 142700 | 798868031 | 1391 | 1392 | 1392 | 1391 | 2453 |
| 266 | 20241119 | 142600 | 795454183 | 1391 | 1391 | 1391 | 1391 | 169 |
| 267 | 20241119 | 142500 | 795219104 | 1392 | 1392 | 1392 | 1392 | 10 |
| 268 | 20241119 | 142400 | 795205184 | 1392 | 1391 | 1392 | 1391 | 25 |
| 269 | 20241119 | 142300 | 795170392 | 1391 | 1392 | 1392 | 1391 | 103 |
| 270 | 20241119 | 142200 | 795027118 | 1391 | 1392 | 1392 | 1391 | 6 |
| 271 | 20241119 | 142100 | 795018770 | 1392 | 1392 | 1392 | 1391 | 186 |
| 272 | 20241119 | 142000 | 794759959 | 1392 | 1391 | 1392 | 1391 | 16 |
| 273 | 20241119 | 141900 | 794737688 | 1390 | 1392 | 1392 | 1390 | 5377 |
| 274 | 20241119 | 141800 | 787256625 | 1393 | 1393 | 1393 | 1393 | 2 |
| 275 | 20241119 | 141700 | 787253839 | 1393 | 1392 | 1393 | 1392 | 5 |
| 276 | 20241119 | 141600 | 787246878 | 1391 | 1393 | 1394 | 1391 | 6 |
| 277 | 20241119 | 141500 | 787238523 | 1391 | 1391 | 1394 | 1391 | 407 |
| 278 | 20241119 | 141400 | 786672375 | 1391 | 1391 | 1391 | 1391 | 6 |
| 279 | 20241119 | 141300 | 786664029 | 1391 | 1391 | 1391 | 1391 | 502 |
| 280 | 20241119 | 141200 | 785965747 | 1391 | 1392 | 1392 | 1391 | 3 |
| 281 | 20241119 | 141100 | 785961573 | 1391 | 1393 | 1393 | 1391 | 754 |
| 282 | 20241119 | 141000 | 784912377 | 1392 | 1393 | 1393 | 1392 | 244 |
| 283 | 20241119 | 140900 | 784572715 | 1393 | 1395 | 1395 | 1393 | 6 |
| 284 | 20241119 | 140800 | 784564352 | 1395 | 1397 | 1397 | 1395 | 11 |
| 285 | 20241119 | 140700 | 784548991 | 1395 | 1391 | 1395 | 1391 | 4 |
| 286 | 20241119 | 140600 | 784543423 | 1391 | 1393 | 1393 | 1390 | 603 |
| 287 | 20241119 | 140500 | 783704155 | 1393 | 1400 | 1400 | 1390 | 8305 |
| 288 | 20241119 | 140400 | 772150892 | 1394 | 1395 | 1400 | 1393 | 7641 |
| 289 | 20241119 | 140300 | 761500709 | 1395 | 1404 | 1404 | 1395 | 6011 |
| 290 | 20241119 | 140200 | 753107477 | 1404 | 1398 | 1404 | 1398 | 2 |
| 291 | 20241119 | 140100 | 753104675 | 1397 | 1397 | 1397 | 1397 | 1624 |
| 292 | 20241119 | 140000 | 750835947 | 1397 | 1397 | 1397 | 1397 | 0 |
| 293 | 20241119 | 135900 | 750835947 | 1397 | 1397 | 1397 | 1397 | 3008 |
| 294 | 20241119 | 135800 | 746633771 | 1398 | 1400 | 1401 | 1398 | 40270 |
| 295 | 20241119 | 135700 | 690281943 | 1401 | 1402 | 1402 | 1401 | 5260 |
| 296 | 20241119 | 135600 | 682912613 | 1402 | 1402 | 1402 | 1402 | 152 |
| 297 | 20241119 | 135500 | 682699509 | 1402 | 1402 | 1402 | 1402 | 0 |
| 298 | 20241119 | 135400 | 682699509 | 1402 | 1402 | 1402 | 1402 | 0 |
| 299 | 20241119 | 135300 | 682699509 | 1402 | 1402 | 1402 | 1402 | 776 |
| 300 | 20241119 | 135200 | 681611557 | 1402 | 1402 | 1402 | 1402 | 162 |
| 301 | 20241119 | 135100 | 681384433 | 1402 | 1402 | 1402 | 1402 | 6947 |
| 302 | 20241119 | 135000 | 671644739 | 1402 | 1403 | 1403 | 1402 | 5000 |
| 303 | 20241119 | 134900 | 664630527 | 1403 | 1403 | 1403 | 1403 | 0 |
| 304 | 20241119 | 134800 | 664630527 | 1403 | 1403 | 1403 | 1403 | 3 |
| 305 | 20241119 | 134700 | 664626318 | 1407 | 1403 | 1407 | 1403 | 2001 |
| 306 | 20241119 | 134600 | 661818911 | 1403 | 1403 | 1403 | 1403 | 4 |
| 307 | 20241119 | 134500 | 661813299 | 1408 | 1408 | 1408 | 1408 | 2 |
| 308 | 20241119 | 134400 | 661810483 | 1408 | 1408 | 1408 | 1408 | 1000 |
| 309 | 20241119 | 134300 | 660402483 | 1403 | 1408 | 1408 | 1403 | 9 |
| 310 | 20241119 | 134200 | 660389826 | 1404 | 1404 | 1404 | 1404 | 3226 |
| 311 | 20241119 | 134100 | 655860522 | 1408 | 1408 | 1408 | 1408 | 0 |
| 312 | 20241119 | 134000 | 655860522 | 1408 | 1403 | 1408 | 1403 | 34 |
| 313 | 20241119 | 133900 | 655812815 | 1408 | 1408 | 1408 | 1408 | 0 |
| 314 | 20241119 | 133800 | 655812815 | 1408 | 1403 | 1408 | 1403 | 1202 |
| 315 | 20241119 | 133700 | 654123889 | 1408 | 1408 | 1408 | 1408 | 0 |
| 316 | 20241119 | 133600 | 654123889 | 1408 | 1408 | 1408 | 1408 | 4 |
| 317 | 20241119 | 133500 | 654118257 | 1408 | 1404 | 1408 | 1404 | 1759 |
| 318 | 20241119 | 133400 | 651648617 | 1409 | 1409 | 1409 | 1409 | 0 |
| 319 | 20241119 | 133300 | 651648617 | 1409 | 1404 | 1409 | 1404 | 4 |
| 320 | 20241119 | 133200 | 651642996 | 1404 | 1404 | 1404 | 1404 | 0 |
| 321 | 20241119 | 133100 | 651642996 | 1404 | 1404 | 1404 | 1404 | 105 |
| 322 | 20241119 | 133000 | 651495576 | 1404 | 1404 | 1404 | 1404 | 3 |
| 323 | 20241119 | 132900 | 651491364 | 1409 | 1409 | 1409 | 1409 | 2 |
| 324 | 20241119 | 132800 | 651488546 | 1409 | 1404 | 1409 | 1404 | 603 |
| 325 | 20241119 | 132700 | 650641919 | 1404 | 1404 | 1404 | 1404 | 3 |
| 326 | 20241119 | 132600 | 650637707 | 1409 | 1409 | 1409 | 1409 | 0 |
| 327 | 20241119 | 132500 | 650637707 | 1409 | 1404 | 1409 | 1404 | 11 |
| 328 | 20241119 | 132400 | 650622258 | 1404 | 1404 | 1404 | 1404 | 400 |
| 329 | 20241119 | 132300 | 650060658 | 1409 | 1405 | 1409 | 1405 | 8 |
| 330 | 20241119 | 132200 | 650049414 | 1404 | 1404 | 1404 | 1404 | 3 |
| 331 | 20241119 | 132100 | 650045202 | 1405 | 1405 | 1405 | 1405 | 328 |
| 332 | 20241119 | 132000 | 649584362 | 1404 | 1403 | 1405 | 1403 | 1763 |
| 333 | 20241119 | 131900 | 647109111 | 1409 | 1409 | 1409 | 1409 | 321 |
| 334 | 20241119 | 131800 | 646656822 | 1409 | 1409 | 1409 | 1409 | 1 |
| 335 | 20241119 | 131700 | 646655413 | 1403 | 1409 | 1409 | 1403 | 203 |
| 336 | 20241119 | 131600 | 646369404 | 1409 | 1409 | 1409 | 1409 | 1 |
| 337 | 20241119 | 131500 | 646367995 | 1403 | 1403 | 1403 | 1403 | 5 |
| 338 | 20241119 | 131400 | 646360980 | 1403 | 1409 | 1409 | 1403 | 202 |
| 339 | 20241119 | 131300 | 646076968 | 1403 | 1403 | 1403 | 1403 | 168 |
| 340 | 20241119 | 131200 | 645841264 | 1403 | 1404 | 1404 | 1403 | 1902 |
| 341 | 20241119 | 131100 | 643172648 | 1403 | 1403 | 1403 | 1403 | 0 |
| 342 | 20241119 | 131000 | 643172648 | 1403 | 1403 | 1403 | 1403 | 0 |
| 343 | 20241119 | 130900 | 643172648 | 1403 | 1403 | 1403 | 1403 | 3 |
| 344 | 20241119 | 130800 | 643168439 | 1403 | 1403 | 1403 | 1403 | 1500 |
| 345 | 20241119 | 130700 | 641063939 | 1410 | 1410 | 1410 | 1410 | 50 |
| 346 | 20241119 | 130600 | 640993439 | 1410 | 1410 | 1410 | 1410 | 682 |
| 347 | 20241119 | 130500 | 640031819 | 1410 | 1410 | 1410 | 1410 | 3 |
| 348 | 20241119 | 130400 | 640027589 | 1410 | 1410 | 1410 | 1410 | 40 |
| 349 | 20241119 | 130300 | 639971189 | 1410 | 1410 | 1410 | 1410 | 1 |
| 350 | 20241119 | 130200 | 639969779 | 1403 | 1403 | 1403 | 1403 | 0 |
| 351 | 20241119 | 130100 | 639969779 | 1403 | 1403 | 1403 | 1403 | 1761 |
| 352 | 20241119 | 130000 | 637499096 | 1410 | 1410 | 1410 | 1410 | 1 |
| 353 | 20241119 | 125900 | 637497686 | 1410 | 1410 | 1410 | 1410 | 3 |
| 354 | 20241119 | 125800 | 637493456 | 1402 | 1405 | 1405 | 1402 | 12440 |
| 355 | 20241119 | 125700 | 620043909 | 1410 | 1410 | 1410 | 1410 | 0 |
| 356 | 20241119 | 125600 | 620043909 | 1410 | 1410 | 1410 | 1410 | 2 |
| 357 | 20241119 | 125500 | 620041089 | 1410 | 1410 | 1410 | 1410 | 1 |
| 358 | 20241119 | 125400 | 620039679 | 1410 | 1410 | 1410 | 1410 | 200 |
| 359 | 20241119 | 125300 | 619757679 | 1410 | 1410 | 1410 | 1410 | 100 |
| 360 | 20241119 | 125200 | 619616679 | 1410 | 1409 | 1410 | 1409 | 165 |
| 361 | 20241119 | 125100 | 619384077 | 1409 | 1409 | 1409 | 1409 | 284 |
| 362 | 20241119 | 125000 | 618983921 | 1409 | 1409 | 1409 | 1409 | 0 |
| 363 | 20241119 | 124900 | 618983921 | 1409 | 1407 | 1409 | 1407 | 1609 |
| 364 | 20241119 | 124800 | 616718640 | 1407 | 1407 | 1407 | 1407 | 0 |
| 365 | 20241119 | 124700 | 616718640 | 1407 | 1407 | 1407 | 1407 | 0 |
| 366 | 20241119 | 124600 | 616718640 | 1407 | 1407 | 1407 | 1407 | 0 |
| 367 | 20241119 | 124500 | 616718640 | 1407 | 1407 | 1407 | 1407 | 709 |
| 368 | 20241119 | 124400 | 615721077 | 1409 | 1409 | 1409 | 1409 | 0 |
| 369 | 20241119 | 124300 | 615721077 | 1409 | 1409 | 1409 | 1404 | 1004 |
| 370 | 20241119 | 124200 | 614311199 | 1406 | 1406 | 1406 | 1406 | 237 |
| 371 | 20241119 | 124100 | 613977977 | 1406 | 1404 | 1406 | 1404 | 123 |
| 372 | 20241119 | 124000 | 613805257 | 1404 | 1404 | 1404 | 1404 | 20 |
| 373 | 20241119 | 123900 | 613777177 | 1404 | 1404 | 1404 | 1404 | 229 |
| 374 | 20241119 | 123800 | 613455661 | 1404 | 1405 | 1405 | 1404 | 100 |
| 375 | 20241119 | 123700 | 613315260 | 1406 | 1406 | 1406 | 1406 | 85 |
| 376 | 20241119 | 123600 | 613195750 | 1406 | 1406 | 1406 | 1405 | 50 |
| 377 | 20241119 | 123500 | 613125467 | 1406 | 1406 | 1406 | 1406 | 1 |
| 378 | 20241119 | 123400 | 613124061 | 1403 | 1403 | 1403 | 1403 | 0 |
| 379 | 20241119 | 123300 | 613124061 | 1403 | 1403 | 1406 | 1403 | 500 |
| 380 | 20241119 | 123200 | 612422428 | 1404 | 1405 | 1405 | 1404 | 3 |
| 381 | 20241119 | 123100 | 612418214 | 1403 | 1403 | 1403 | 1403 | 1000 |
| 382 | 20241119 | 123000 | 611015214 | 1403 | 1403 | 1403 | 1403 | 21 |
| 383 | 20241119 | 122900 | 610985751 | 1403 | 1405 | 1405 | 1403 | 46 |
| 384 | 20241119 | 122800 | 610921169 | 1404 | 1404 | 1404 | 1404 | 0 |
| 385 | 20241119 | 122700 | 610921169 | 1404 | 1404 | 1404 | 1404 | 384 |
| 386 | 20241119 | 122600 | 610382033 | 1404 | 1404 | 1404 | 1404 | 350 |
| 387 | 20241119 | 122500 | 609890633 | 1403 | 1403 | 1403 | 1403 | 1 |
| 388 | 20241119 | 122400 | 609889230 | 1404 | 1404 | 1404 | 1404 | 1 |
| 389 | 20241119 | 122300 | 609887826 | 1403 | 1404 | 1404 | 1403 | 1768 |
| 390 | 20241119 | 122200 | 607407120 | 1404 | 1404 | 1404 | 1404 | 0 |
| 391 | 20241119 | 122100 | 607407120 | 1404 | 1404 | 1404 | 1404 | 510 |
| 392 | 20241119 | 122000 | 606691080 | 1404 | 1404 | 1404 | 1404 | 510 |
| 393 | 20241119 | 121900 | 605975040 | 1404 | 1404 | 1404 | 1404 | 50 |
| 394 | 20241119 | 121800 | 605904840 | 1404 | 1404 | 1404 | 1404 | 41 |
| 395 | 20241119 | 121700 | 605847276 | 1403 | 1403 | 1403 | 1403 | 0 |
| 396 | 20241119 | 121600 | 605847276 | 1403 | 1403 | 1403 | 1403 | 40 |
| 397 | 20241119 | 121500 | 605791156 | 1403 | 1403 | 1403 | 1403 | 99 |
| 398 | 20241119 | 121400 | 605652259 | 1404 | 1404 | 1404 | 1404 | 0 |
| 399 | 20241119 | 121300 | 605652259 | 1404 | 1404 | 1404 | 1404 | 0 |
| 400 | 20241119 | 121200 | 605652259 | 1404 | 1404 | 1404 | 1403 | 301 |
| 401 | 20241119 | 121100 | 605229755 | 1404 | 1403 | 1404 | 1403 | 572 |
| 402 | 20241119 | 121000 | 604426919 | 1403 | 1403 | 1403 | 1403 | 1 |
| 403 | 20241119 | 120900 | 604425516 | 1403 | 1403 | 1404 | 1403 | 2028 |
| 404 | 20241119 | 120800 | 601579148 | 1404 | 1404 | 1404 | 1404 | 1 |
| 405 | 20241119 | 120700 | 601577744 | 1403 | 1403 | 1403 | 1403 | 8 |
| 406 | 20241119 | 120600 | 601566520 | 1404 | 1404 | 1404 | 1404 | 0 |
| 407 | 20241119 | 120500 | 601566520 | 1404 | 1403 | 1404 | 1403 | 1096 |
| 408 | 20241119 | 120400 | 600028831 | 1404 | 1404 | 1404 | 1404 | 20 |
| 409 | 20241119 | 120300 | 600000751 | 1404 | 1404 | 1404 | 1404 | 20 |
| 410 | 20241119 | 120200 | 599972671 | 1403 | 1403 | 1403 | 1403 | 0 |
| 411 | 20241119 | 120100 | 599972671 | 1403 | 1403 | 1403 | 1403 | 0 |
| 412 | 20241119 | 120000 | 599972671 | 1403 | 1403 | 1403 | 1403 | 40 |
| 413 | 20241119 | 115900 | 599916551 | 1403 | 1404 | 1404 | 1403 | 1499 |
| 414 | 20241119 | 115800 | 597813446 | 1404 | 1404 | 1404 | 1404 | 1000 |
| 415 | 20241119 | 115700 | 596409446 | 1405 | 1404 | 1405 | 1404 | 126 |
| 416 | 20241119 | 115600 | 596232466 | 1405 | 1405 | 1405 | 1405 | 10 |
| 417 | 20241119 | 115500 | 596218416 | 1405 | 1405 | 1405 | 1405 | 26 |
| 418 | 20241119 | 115400 | 596181886 | 1405 | 1405 | 1405 | 1405 | 0 |
| 419 | 20241119 | 115300 | 596181886 | 1405 | 1405 | 1405 | 1405 | 29 |
| 420 | 20241119 | 115200 | 596141141 | 1404 | 1404 | 1404 | 1404 | 0 |
| 421 | 20241119 | 115100 | 596141141 | 1404 | 1405 | 1405 | 1403 | 2344 |
| 422 | 20241119 | 115000 | 592852197 | 1404 | 1405 | 1405 | 1404 | 765 |
| 423 | 20241119 | 114900 | 591777622 | 1405 | 1404 | 1405 | 1404 | 9 |
| 424 | 20241119 | 114800 | 591764985 | 1403 | 1403 | 1403 | 1403 | 16 |
| 425 | 20241119 | 114700 | 591742537 | 1403 | 1403 | 1403 | 1403 | 50 |
| 426 | 20241119 | 114600 | 591672387 | 1405 | 1405 | 1405 | 1405 | 101 |
| 427 | 20241119 | 114500 | 591530482 | 1405 | 1405 | 1405 | 1405 | 260 |
| 428 | 20241119 | 114400 | 591165182 | 1405 | 1405 | 1405 | 1405 | 11 |
| 429 | 20241119 | 114300 | 591149727 | 1405 | 1404 | 1405 | 1404 | 87 |
| 430 | 20241119 | 114200 | 591027578 | 1404 | 1404 | 1404 | 1404 | 1 |
| 431 | 20241119 | 114100 | 591026174 | 1404 | 1404 | 1404 | 1404 | 0 |
| 432 | 20241119 | 114000 | 591026174 | 1404 | 1403 | 1404 | 1403 | 352 |
| 433 | 20241119 | 113900 | 590532316 | 1404 | 1404 | 1404 | 1404 | 0 |
| 434 | 20241119 | 113800 | 590532316 | 1404 | 1404 | 1404 | 1404 | 0 |
| 435 | 20241119 | 113700 | 590532316 | 1404 | 1404 | 1404 | 1404 | 1 |
| 436 | 20241119 | 113600 | 590530912 | 1402 | 1404 | 1404 | 1402 | 3847 |
| 437 | 20241119 | 113500 | 585133668 | 1405 | 1403 | 1405 | 1403 | 805 |
| 438 | 20241119 | 113400 | 584004250 | 1405 | 1404 | 1405 | 1404 | 550 |
| 439 | 20241119 | 113300 | 583232000 | 1404 | 1405 | 1405 | 1404 | 991 |
| 440 | 20241119 | 113200 | 581840634 | 1405 | 1405 | 1405 | 1405 | 0 |
| 441 | 20241119 | 113100 | 581840634 | 1405 | 1405 | 1405 | 1405 | 1 |
| 442 | 20241119 | 113000 | 581839229 | 1404 | 1405 | 1405 | 1404 | 5725 |
| 443 | 20241119 | 112900 | 573800972 | 1404 | 1404 | 1404 | 1404 | 4459 |
| 444 | 20241119 | 112800 | 567540536 | 1404 | 1405 | 1405 | 1404 | 4318 |
| 445 | 20241119 | 112700 | 561477944 | 1405 | 1405 | 1405 | 1405 | 3500 |
| 446 | 20241119 | 112600 | 556560444 | 1406 | 1410 | 1410 | 1406 | 570 |
| 447 | 20241119 | 112500 | 555759012 | 1408 | 1408 | 1408 | 1408 | 88 |
| 448 | 20241119 | 112400 | 555635108 | 1411 | 1411 | 1411 | 1411 | 70 |
| 449 | 20241119 | 112300 | 555536338 | 1411 | 1411 | 1411 | 1411 | 0 |
| 450 | 20241119 | 112200 | 555536338 | 1411 | 1411 | 1411 | 1411 | 0 |
| 451 | 20241119 | 112100 | 555536338 | 1411 | 1411 | 1411 | 1411 | 1 |
| 452 | 20241119 | 112000 | 555534927 | 1405 | 1410 | 1410 | 1405 | 9939 |
| 453 | 20241119 | 111900 | 541546391 | 1411 | 1411 | 1411 | 1411 | 0 |
| 454 | 20241119 | 111800 | 541546391 | 1411 | 1411 | 1411 | 1411 | 10 |
| 455 | 20241119 | 111700 | 541532281 | 1409 | 1411 | 1411 | 1409 | 1211 |
| 456 | 20241119 | 111600 | 539824982 | 1411 | 1410 | 1411 | 1410 | 309 |
| 457 | 20241119 | 111500 | 539389249 | 1410 | 1410 | 1410 | 1410 | 2210 |
| 458 | 20241119 | 111400 | 536273149 | 1411 | 1410 | 1411 | 1410 | 46 |
| 459 | 20241119 | 111300 | 536208288 | 1410 | 1410 | 1410 | 1410 | 10 |
| 460 | 20241119 | 111200 | 536194188 | 1410 | 1410 | 1410 | 1410 | 0 |
| 461 | 20241119 | 111100 | 536194188 | 1410 | 1410 | 1410 | 1410 | 352 |
| 462 | 20241119 | 111000 | 535697868 | 1410 | 1411 | 1411 | 1410 | 180 |
| 463 | 20241119 | 110900 | 535444038 | 1411 | 1411 | 1411 | 1411 | 830 |
| 464 | 20241119 | 110800 | 534272908 | 1411 | 1411 | 1411 | 1411 | 11 |
| 465 | 20241119 | 110700 | 534257387 | 1411 | 1411 | 1411 | 1411 | 0 |
| 466 | 20241119 | 110600 | 534257387 | 1411 | 1411 | 1411 | 1409 | 57 |
| 467 | 20241119 | 110500 | 534177060 | 1411 | 1410 | 1411 | 1409 | 90 |
| 468 | 20241119 | 110400 | 534050178 | 1410 | 1411 | 1411 | 1410 | 812 |
| 469 | 20241119 | 110300 | 532905257 | 1411 | 1410 | 1411 | 1410 | 57 |
| 470 | 20241119 | 110200 | 532824886 | 1410 | 1410 | 1410 | 1410 | 794 |
| 471 | 20241119 | 110100 | 531705346 | 1410 | 1410 | 1410 | 1410 | 1 |
| 472 | 20241119 | 110000 | 531703936 | 1411 | 1411 | 1411 | 1411 | 0 |
| 473 | 20241119 | 105900 | 531703936 | 1411 | 1411 | 1411 | 1411 | 0 |
| 474 | 20241119 | 105800 | 531703936 | 1411 | 1411 | 1411 | 1410 | 2002 |
| 475 | 20241119 | 105700 | 528879198 | 1410 | 1410 | 1410 | 1410 | 0 |
| 476 | 20241119 | 105600 | 528879198 | 1410 | 1411 | 1411 | 1410 | 20 |
| 477 | 20241119 | 105500 | 528850982 | 1411 | 1410 | 1411 | 1410 | 100 |
| 478 | 20241119 | 105400 | 528709894 | 1409 | 1408 | 1409 | 1408 | 364 |
| 479 | 20241119 | 105300 | 528197338 | 1408 | 1408 | 1408 | 1408 | 27 |
| 480 | 20241119 | 105200 | 528159322 | 1408 | 1408 | 1408 | 1408 | 0 |
| 481 | 20241119 | 105100 | 528159322 | 1408 | 1408 | 1408 | 1408 | 1 |
| 482 | 20241119 | 105000 | 528157914 | 1408 | 1409 | 1409 | 1408 | 714 |
| 483 | 20241119 | 104900 | 527152444 | 1409 | 1409 | 1409 | 1409 | 0 |
| 484 | 20241119 | 104800 | 527152444 | 1409 | 1409 | 1409 | 1409 | 17 |
| 485 | 20241119 | 104700 | 527128491 | 1409 | 1409 | 1410 | 1409 | 199 |
| 486 | 20241119 | 104600 | 526848099 | 1409 | 1410 | 1410 | 1409 | 1779 |
| 487 | 20241119 | 104500 | 524340462 | 1410 | 1410 | 1410 | 1410 | 99 |
| 488 | 20241119 | 104400 | 524200872 | 1410 | 1410 | 1410 | 1410 | 101 |
| 489 | 20241119 | 104300 | 524058462 | 1411 | 1410 | 1411 | 1410 | 204 |
| 490 | 20241119 | 104200 | 523770620 | 1410 | 1411 | 1411 | 1410 | 465 |
| 491 | 20241119 | 104100 | 523114965 | 1411 | 1411 | 1411 | 1411 | 100 |
| 492 | 20241119 | 104000 | 522973865 | 1412 | 1412 | 1412 | 1412 | 100 |
| 493 | 20241119 | 103900 | 522832665 | 1412 | 1414 | 1414 | 1412 | 8427 |
| 494 | 20241119 | 103800 | 510925113 | 1414 | 1412 | 1414 | 1412 | 2780 |
| 495 | 20241119 | 103700 | 506996193 | 1414 | 1414 | 1414 | 1414 | 0 |
| 496 | 20241119 | 103600 | 506996193 | 1414 | 1414 | 1414 | 1414 | 10 |
| 497 | 20241119 | 103500 | 506982053 | 1415 | 1415 | 1415 | 1415 | 0 |
| 498 | 20241119 | 103400 | 506982053 | 1415 | 1414 | 1415 | 1410 | 1769 |
| 499 | 20241119 | 103300 | 504480732 | 1414 | 1414 | 1414 | 1414 | 0 |
| 500 | 20241119 | 103200 | 504480732 | 1414 | 1416 | 1416 | 1414 | 106 |
| 501 | 20241119 | 103100 | 504330840 | 1416 | 1417 | 1417 | 1416 | 102 |
| 502 | 20241119 | 103000 | 504186406 | 1417 | 1417 | 1417 | 1417 | 160 |
| 503 | 20241119 | 102900 | 503959686 | 1415 | 1413 | 1415 | 1413 | 2672 |
| 504 | 20241119 | 102800 | 500181653 | 1410 | 1413 | 1413 | 1410 | 54051 |
| 505 | 20241119 | 102700 | 423966466 | 1412 | 1412 | 1412 | 1412 | 3 |
| 506 | 20241119 | 102600 | 423962230 | 1412 | 1409 | 1412 | 1409 | 627 |
| 507 | 20241119 | 102500 | 423077041 | 1409 | 1410 | 1410 | 1409 | 2 |
| 508 | 20241119 | 102400 | 423074222 | 1409 | 1408 | 1409 | 1408 | 18 |
| 509 | 20241119 | 102300 | 423048868 | 1409 | 1409 | 1409 | 1409 | 2 |
| 510 | 20241119 | 102200 | 423046050 | 1409 | 1409 | 1409 | 1409 | 9 |
| 511 | 20241119 | 102100 | 423033369 | 1408 | 1408 | 1408 | 1408 | 0 |
| 512 | 20241119 | 102000 | 423033369 | 1408 | 1408 | 1408 | 1408 | 267 |
| 513 | 20241119 | 101900 | 422657433 | 1408 | 1408 | 1408 | 1408 | 613 |
| 514 | 20241119 | 101800 | 421794329 | 1407 | 1408 | 1408 | 1407 | 5 |
| 515 | 20241119 | 101700 | 421787291 | 1408 | 1406 | 1408 | 1405 | 1311 |
| 516 | 20241119 | 101600 | 419944934 | 1408 | 1409 | 1409 | 1408 | 5383 |
| 517 | 20241119 | 101500 | 412364467 | 1414 | 1414 | 1414 | 1414 | 2 |
| 518 | 20241119 | 101400 | 412361639 | 1409 | 1413 | 1415 | 1409 | 1224 |
| 519 | 20241119 | 101300 | 410630909 | 1413 | 1408 | 1413 | 1408 | 1020 |
| 520 | 20241119 | 101200 | 409189749 | 1408 | 1409 | 1409 | 1408 | 299 |
| 521 | 20241119 | 101100 | 408768646 | 1409 | 1414 | 1414 | 1408 | 1317 |
| 522 | 20241119 | 101000 | 406913741 | 1414 | 1412 | 1414 | 1412 | 110 |
| 523 | 20241119 | 100900 | 406758401 | 1414 | 1414 | 1414 | 1414 | 17 |
| 524 | 20241119 | 100800 | 406734363 | 1414 | 1414 | 1414 | 1414 | 435 |
| 525 | 20241119 | 100700 | 406119273 | 1414 | 1414 | 1414 | 1414 | 11 |
| 526 | 20241119 | 100600 | 406103719 | 1405 | 1410 | 1414 | 1405 | 11968 |
| 527 | 20241119 | 100500 | 389261425 | 1411 | 1415 | 1415 | 1411 | 1878 |
| 528 | 20241119 | 100400 | 386609205 | 1415 | 1415 | 1415 | 1415 | 1 |
| 529 | 20241119 | 100300 | 386607790 | 1415 | 1415 | 1415 | 1415 | 3 |
| 530 | 20241119 | 100200 | 386603545 | 1411 | 1414 | 1415 | 1411 | 329 |
| 531 | 20241119 | 100100 | 386139012 | 1414 | 1412 | 1414 | 1412 | 37 |
| 532 | 20241119 | 100000 | 386086700 | 1413 | 1413 | 1413 | 1413 | 3010 |
| 533 | 20241119 | 095900 | 381833570 | 1415 | 1415 | 1415 | 1415 | 10 |
| 534 | 20241119 | 095800 | 381819420 | 1417 | 1417 | 1417 | 1417 | 0 |
| 535 | 20241119 | 095700 | 381819420 | 1417 | 1417 | 1417 | 1417 | 1 |
| 536 | 20241119 | 095600 | 381818003 | 1408 | 1408 | 1408 | 1408 | 0 |
| 537 | 20241119 | 095500 | 381818003 | 1408 | 1408 | 1408 | 1408 | 0 |
| 538 | 20241119 | 095400 | 381818003 | 1408 | 1418 | 1418 | 1408 | 3001 |
| 539 | 20241119 | 095300 | 377562595 | 1418 | 1418 | 1418 | 1418 | 12 |
| 540 | 20241119 | 095200 | 377545579 | 1408 | 1411 | 1411 | 1408 | 22422 |
| 541 | 20241119 | 095100 | 345974576 | 1410 | 1421 | 1421 | 1410 | 6226 |
| 542 | 20241119 | 095000 | 337181009 | 1410 | 1411 | 1412 | 1409 | 7057 |
| 543 | 20241119 | 094900 | 327230047 | 1411 | 1420 | 1420 | 1411 | 5850 |
| 544 | 20241119 | 094800 | 318960513 | 1422 | 1422 | 1422 | 1422 | 1 |
| 545 | 20241119 | 094700 | 318959091 | 1414 | 1416 | 1416 | 1413 | 2624 |
| 546 | 20241119 | 094600 | 315247039 | 1416 | 1424 | 1424 | 1416 | 1100 |
| 547 | 20241119 | 094500 | 313688440 | 1424 | 1422 | 1424 | 1418 | 1576 |
| 548 | 20241119 | 094400 | 311449987 | 1422 | 1424 | 1424 | 1422 | 2846 |
| 549 | 20241119 | 094300 | 307400965 | 1424 | 1424 | 1424 | 1424 | 198 |
| 550 | 20241119 | 094200 | 307119013 | 1422 | 1423 | 1424 | 1422 | 1630 |
| 551 | 20241119 | 094100 | 304799069 | 1421 | 1423 | 1424 | 1421 | 68 |
| 552 | 20241119 | 094000 | 304702391 | 1424 | 1424 | 1424 | 1424 | 0 |
| 553 | 20241119 | 093900 | 304702391 | 1424 | 1423 | 1424 | 1421 | 1790 |
| 554 | 20241119 | 093800 | 302157036 | 1425 | 1424 | 1425 | 1422 | 638 |
| 555 | 20241119 | 093700 | 301248423 | 1425 | 1424 | 1425 | 1424 | 1127 |
| 556 | 20241119 | 093600 | 299642701 | 1424 | 1424 | 1425 | 1424 | 292 |
| 557 | 20241119 | 093500 | 299226886 | 1424 | 1424 | 1425 | 1424 | 365 |
| 558 | 20241119 | 093400 | 298707123 | 1424 | 1425 | 1425 | 1424 | 501 |
| 559 | 20241119 | 093300 | 297993697 | 1425 | 1426 | 1426 | 1424 | 5461 |
| 560 | 20241119 | 093200 | 290212126 | 1429 | 1426 | 1429 | 1425 | 3359 |
| 561 | 20241119 | 093100 | 285422386 | 1426 | 1429 | 1429 | 1426 | 646 |
| 562 | 20241119 | 093000 | 284501052 | 1426 | 1426 | 1429 | 1426 | 1282 |
| 563 | 20241119 | 092900 | 282670544 | 1426 | 1433 | 1435 | 1426 | 5096 |
| 564 | 20241119 | 092800 | 275373904 | 1430 | 1430 | 1433 | 1425 | 13178 |
| 565 | 20241119 | 092700 | 256536326 | 1434 | 1424 | 1436 | 1424 | 12287 |
| 566 | 20241119 | 092600 | 238948936 | 1424 | 1413 | 1426 | 1413 | 4664 |
| 567 | 20241119 | 092500 | 232320009 | 1410 | 1417 | 1419 | 1410 | 1692 |
| 568 | 20241119 | 092400 | 229921035 | 1416 | 1411 | 1416 | 1408 | 6888 |
| 569 | 20241119 | 092300 | 220187368 | 1411 | 1409 | 1411 | 1407 | 2003 |
| 570 | 20241119 | 092200 | 217365139 | 1410 | 1405 | 1410 | 1405 | 5936 |
| 571 | 20241119 | 092100 | 209005348 | 1405 | 1408 | 1408 | 1405 | 2000 |
| 572 | 20241119 | 092000 | 206192348 | 1409 | 1409 | 1409 | 1409 | 318 |
| 573 | 20241119 | 091900 | 205744286 | 1411 | 1404 | 1411 | 1403 | 5045 |
| 574 | 20241119 | 091800 | 198664571 | 1411 | 1411 | 1411 | 1411 | 200 |
| 575 | 20241119 | 091700 | 198382371 | 1404 | 1410 | 1411 | 1404 | 7694 |
| 576 | 20241119 | 091600 | 187535398 | 1411 | 1411 | 1411 | 1411 | 1001 |
| 577 | 20241119 | 091500 | 186122987 | 1409 | 1403 | 1409 | 1402 | 1357 |
| 578 | 20241119 | 091400 | 184219938 | 1412 | 1402 | 1412 | 1402 | 189 |
| 579 | 20241119 | 091300 | 183953080 | 1412 | 1402 | 1412 | 1401 | 457 |
| 580 | 20241119 | 091200 | 183312595 | 1402 | 1404 | 1406 | 1400 | 9567 |
| 581 | 20241119 | 091100 | 169876374 | 1400 | 1400 | 1400 | 1400 | 504 |
| 582 | 20241119 | 091000 | 169170774 | 1400 | 1400 | 1400 | 1400 | 1500 |
| 583 | 20241119 | 090900 | 167070774 | 1406 | 1402 | 1406 | 1400 | 16712 |
| 584 | 20241119 | 090800 | 143659967 | 1406 | 1402 | 1407 | 1402 | 3708 |
| 585 | 20241119 | 090700 | 138458175 | 1402 | 1408 | 1408 | 1401 | 23060 |
| 586 | 20241119 | 090600 | 106080346 | 1408 | 1407 | 1413 | 1407 | 2268 |
| 587 | 20241119 | 090500 | 102880610 | 1408 | 1415 | 1415 | 1407 | 4623 |
| 588 | 20241119 | 090400 | 96372063 | 1417 | 1415 | 1419 | 1415 | 3939 |
| 589 | 20241119 | 090300 | 90788230 | 1419 | 1411 | 1419 | 1406 | 3643 |
| 590 | 20241119 | 090200 | 85660634 | 1421 | 1409 | 1421 | 1409 | 2903 |
| 591 | 20241119 | 090100 | 81548574 | 1405 | 1405 | 1405 | 1405 | 17474 |
| 592 | 20241119 | 090000 | 56997604 | 1400 | 1405 | 1405 | 1400 | 40556 |