KissMeData/009460/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241128	681	688	688	679	38137	26016125	00	0.00	N	5	-7
3	20241127	688	702	702	676	181090	124486691	00	0.00	N	5	-14
4	20241126	702	700	705	692	94189	65716287	00	0.00	N	2	1
5	20241125	701	720	725	698	199927	141948600	00	0.00	N	5	-17
6	20241122	718	707	719	700	79909	56764701	00	0.00	N	2	11
7	20241121	707	690	707	679	104425	71872740	00	0.00	N	2	9
8	20241120	698	711	716	692	176282	121059778	00	0.00	N	5	-13
9	20241119	711	660	765	660	1480277	1084195896	00	0.00	N	2	37
10	20241118	674	640	683	640	68354	45801667	00	0.00	N	3	0
11	20241115	674	685	695	661	94330	63106989	00	0.00	N	5	-11
12	20241114	685	678	693	677	70807	48274094	00	0.00	N	2	1
13	20241113	684	691	699	678	76011	52165908	00	0.00	N	5	-16
14	20241112	700	716	716	695	199728	139878918	00	0.00	N	5	-16
15	20241111	716	720	722	709	70621	50375945	00	0.00	N	5	-4
16	20241108	720	714	722	714	15807	11348081	00	0.00	N	2	1
17	20241107	719	717	722	712	42677	30527704	00	0.00	N	2	5
18	20241106	714	720	720	708	62245	44427806	00	0.00	N	5	-2
19	20241105	716	718	723	711	81734	58491796	00	0.00	N	5	-2
20	20241104	718	718	725	715	71707	51399449	00	0.00	N	5	-4
21	20241101	722	722	725	717	37784	27231616	00	0.00	N	2	5
22	20241031	717	718	724	716	48319	34720561	00	0.00	N	5	-5
23	20241030	722	725	725	718	39832	28674124	00	0.00	N	2	1
24	20241029	721	724	729	719	43572	31427311	00	0.00	N	5	-2
25	20241028	723	737	737	717	75948	54795242	00	0.00	N	5	-2
26	20241025	725	739	739	725	33010	24059446	00	0.00	N	5	-4
27	20241024	729	753	753	726	90608	66348291	00	0.00	N	5	-8
28	20241023	737	756	756	736	79614	58979632	00	0.00	N	5	-7
29	20241022	744	765	767	741	85236	63662382	00	0.00	N	5	-16
30	20241021	760	770	770	755	42831	32451933	00	0.00	N	5	-1
31	20241018	761	768	768	758	43360	33029542	00	0.00	N	5	-3
32	20241017	764	766	770	760	40580	30984102	00	0.00	N	5	-2
33	20241016	766	789	790	746	119643	91914894	00	0.00	N	5	-23
34	20241015	789	782	790	767	163756	127245271	00	0.00	N	2	9
35	20241014	780	801	857	766	1038072	823606219	00	0.00	N	5	-19
36	20241011	799	816	819	795	61672	49463904	00	0.00	N	5	-5
37	20241010	804	825	825	801	63765	51506486	00	0.00	N	5	-12
38	20241008	816	820	820	813	18937	15445533	00	0.00	N	5	-4
39	20241007	820	829	829	806	51952	42266214	00	0.00	N	5	-4
40	20241004	824	829	829	812	55125	44949260	00	0.00	N	5	-4
41	20241002	828	832	832	808	83619	67939988	00	0.00	N	2	6
42	20240930	822	836	837	816	43026	35335717	00	0.00	N	5	-11
43	20240927	833	840	840	825	38696	32106403	00	0.00	N	3	0
44	20240926	833	838	838	819	31413	25839307	00	0.00	N	2	8
45	20240925	825	822	835	822	61070	50533463	00	0.00	N	5	-4
46	20240924	829	805	830	805	70560	57996626	00	0.00	N	2	6
47	20240923	823	829	829	800	38034	31204783	00	0.00	N	5	-2
48	20240920	825	830	830	808	92412	75567273	00	0.00	N	2	5
49	20240919	820	842	842	812	76486	62960288	00	0.00	N	5	-16
50	20240913	836	838	842	834	65119	54501864	00	0.00	N	5	-2
51	20240912	838	830	838	828	33801	28094092	00	0.00	N	2	11
52	20240911	827	812	830	812	45828	37761420	00	0.00	N	2	4
53	20240910	823	823	825	812	54606	44639209	00	0.00	N	2	3
54	20240909	820	815	822	803	50970	41463067	00	0.00	N	2	3
55	20240906	817	833	838	815	55813	46010008	00	0.00	N	5	-11
56	20240905	828	835	835	815	27331	22526995	00	0.00	N	5	-2
57	20240904	830	829	830	805	98351	80107377	00	0.00	N	5	-6
58	20240903	836	829	840	818	38728	32095462	00	0.00	N	3	0
59	20240902	836	836	836	828	35159	29199321	00	0.00	N	5	-6
60	20240830	842	854	857	823	145187	121317419	00	0.00	N	5	-13
61	20240829	855	870	870	846	40502	34494279	00	0.00	N	5	-10
62	20240828	865	864	868	857	91670	79015276	00	0.00	N	2	1
63	20240827	864	859	865	848	92207	78883676	00	0.00	N	2	5
64	20240826	859	877	885	844	136736	117833007	00	0.00	N	5	-26
65	20240823	885	865	890	865	98620	86935334	00	0.00	N	3	0
66	20240822	885	865	895	860	389576	342759985	00	0.00	N	2	25
67	20240821	860	840	870	837	94513	81059137	00	0.00	N	2	10
68	20240820	850	858	858	812	175244	145889316	00	0.00	N	5	-5
69	20240819	855	857	858	843	70635	60312853	00	0.00	N	2	5
70	20240816	850	837	858	830	199714	167899417	00	0.00	N	2	1
71	20240814	849	793	873	793	1095472	924900691	00	0.00	N	2	54
72	20240813	795	798	809	790	73018	58223284	00	0.00	N	5	-8
73	20240812	803	764	803	764	156239	122812049	00	0.00	N	2	43
74	20240809	760	750	770	745	136737	104082327	00	0.00	N	2	15
75	20240808	745	747	760	739	163208	122063389	00	0.00	N	5	-10
76	20240807	755	741	759	741	63781	47843834	00	0.00	N	5	-4
77	20240806	759	720	765	720	154050	115480910	00	0.00	N	2	8
78	20240805	751	776	776	712	222135	166862562	00	0.00	N	5	-29
79	20240802	780	793	794	779	66489	52172774	00	0.00	N	5	-15
80	20240801	795	793	796	791	19270	15301759	00	0.00	N	5	-1
81	20240731	796	791	798	785	47714	37624692	00	0.00	N	5	-2
82	20240730	798	810	810	792	71776	57095706	00	0.00	N	5	-7
83	20240729	805	805	810	801	78463	63114154	00	0.00	N	2	1
84	20240726	804	791	805	782	80160	63350466	00	0.00	N	2	15
85	20240725	789	790	796	777	52181	40958811	00	0.00	N	5	-1
86	20240724	790	788	796	788	34569	27325253	00	0.00	N	5	-5
87	20240723	795	770	795	770	118905	92763591	00	0.00	N	2	3
88	20240722	792	788	795	780	39046	30567638	00	0.00	N	2	4
89	20240719	788	794	796	743	40833	32118143	00	0.00	N	5	-8
90	20240718	796	798	800	788	22294	17685033	00	0.00	N	5	-6
91	20240717	802	792	805	787	52041	41436449	00	0.00	N	2	4
92	20240716	798	805	805	795	45477	36438340	00	0.00	N	5	-5
93	20240715	803	790	803	790	53785	42921091	00	0.00	N	2	14
94	20240712	789	770	800	770	92205	72730658	00	0.00	N	2	19
95	20240711	770	766	776	765	17169	13219502	00	0.00	N	3	0
96	20240710	770	764	770	760	35251	26963024	00	0.00	N	2	5
97	20240709	765	763	770	751	36548	27879780	00	0.00	N	2	1
98	20240708	764	764	781	759	117074	89825215	00	0.00	N	3	0
99	20240705	764	765	770	763	42456	32521871	00	0.00	N	5	-1
100	20240704	765	766	768	763	34036	26052081	00	0.00	N	5	-1
101	20240703	766	773	774	760	112148	85850848	00	0.00	N	5	-7
102	20240702	773	779	785	766	126929	98092645	00	0.00	N	5	-12
103	20240701	785	778	786	773	87440	68132845	00	0.00	N	5	-1
104	20240628	786	787	793	778	52582	41203114	00	0.00	N	5	-1
105	20240627	787	796	796	780	31496	24793265	00	0.00	N	5	-9
106	20240626	796	782	797	782	40334	31718331	00	0.00	N	2	8
107	20240625	788	785	794	779	64566	50614235	00	0.00	N	5	-8
108	20240624	796	790	796	785	51500	40638169	00	0.00	N	2	1
109	20240621	795	791	796	788	19335	15296589	00	0.00	N	3	0
110	20240620	795	808	808	787	147523	117069519	00	0.00	N	5	-5
111	20240619	800	802	803	796	24617	19660160	00	0.00	N	5	-1
112	20240618	801	810	814	801	23801	19230837	00	0.00	N	5	-9
113	20240617	810	815	815	805	26563	21512934	00	0.00	N	5	-5
114	20240614	815	807	821	800	62379	50668589	00	0.00	N	2	13
115	20240613	802	805	805	798	22834	18264158	00	0.00	N	2	2
116	20240612	800	798	804	798	19814	15838142	00	0.00	N	2	2
117	20240611	798	803	807	798	61540	49279101	00	0.00	N	5	-5
118	20240610	803	805	805	800	23935	19175232	00	0.00	N	5	-2
119	20240607	805	806	806	800	21165	16996512	00	0.00	N	5	-1
120	20240605	806	803	811	800	33913	27314951	00	0.00	N	2	3
121	20240604	803	798	803	798	22596	18085251	00	0.00	N	2	4
122	20240603	799	799	800	795	27203	21691902	00	0.00	N	3	0
123	20240531	799	794	799	788	34512	27283401	00	0.00	N	2	4
124	20240530	795	792	799	789	57297	45454125	00	0.00	N	3	0
125	20240529	795	799	803	793	49846	39722426	00	0.00	N	5	-3
126	20240528	798	800	800	793	57233	45631677	00	0.00	N	2	1
127	20240527	797	813	813	786	94342	74927052	00	0.00	N	5	-13
128	20240524	810	812	816	801	36871	29732998	00	0.00	N	5	-2
129	20240523	812	820	822	808	31528	25632275	00	0.00	N	5	-8
130	20240522	820	819	827	811	38958	31880219	00	0.00	N	2	1
131	20240521	819	818	822	807	79398	64603304	00	0.00	N	2	1
132	20240520	818	817	827	817	65259	53617042	00	0.00	N	2	3
133	20240517	815	792	815	790	113842	91704276	00	0.00	N	2	27
134	20240516	788	780	792	780	30343	23849959	00	0.00	N	2	18
135	20240514	770	796	799	770	56537	44412717	00	0.00	N	5	-26
136	20240513	796	797	797	792	12731	10115608	00	0.00	N	5	-1
137	20240510	797	788	798	787	60924	48329188	00	0.00	N	3	0
138	20240509	797	800	802	796	37690	30108432	00	0.00	N	5	-1
139	20240508	798	796	802	792	25175	20087166	00	0.00	N	2	2
140	20240507	796	800	800	789	99145	78579402	00	0.00	N	5	-5
141	20240503	801	804	804	796	36823	29412174	00	0.00	N	5	-3
142	20240502	804	804	812	796	64879	51973272	00	0.00	N	3	0
143	20240430	804	800	804	796	79085	63233470	00	0.00	N	2	4
144	20240429	800	810	810	779	307288	243312927	00	0.00	N	5	-10
145	20240426	810	824	825	805	157064	127424164	00	0.00	N	5	-15
146	20240425	825	827	827	812	79623	65164973	00	0.00	N	5	-2
147	20240424	827	828	828	825	14510	11994546	00	0.00	N	2	2
148	20240423	825	827	830	820	30123	24802046	00	0.00	N	5	-1
149	20240422	826	815	829	815	63476	52207993	00	0.00	N	2	2
150	20240419	824	826	826	812	79696	65070695	00	0.00	N	2	1
151	20240418	823	821	828	821	45106	37203341	00	0.00	N	2	1
152	20240417	822	813	830	812	121097	98793191	00	0.00	N	5	-13
153	20240416	835	839	839	828	53916	44825464	00	0.00	N	5	-4
154	20240415	839	840	852	838	86981	73190158	00	0.00	N	5	-11
155	20240412	850	854	858	845	44796	38007594	00	0.00	N	5	-5
156	20240411	855	849	855	846	35135	29862901	00	0.00	N	2	5
157	20240409	850	840	856	840	72490	61483704	00	0.00	N	2	1
158	20240408	849	850	858	849	15402	13104162	00	0.00	N	5	-4
159	20240405	853	857	857	848	39168	33310081	00	0.00	N	5	-4
160	20240404	857	853	857	847	35378	30132937	00	0.00	N	2	4
161	20240403	853	853	856	844	52591	44651858	00	0.00	N	3	0
162	20240402	853	850	857	849	62539	53280987	00	0.00	N	3	0
163	20240401	853	857	858	847	120670	102665264	00	0.00	N	5	-5
164	20240329	858	850	858	848	43691	37189570	00	0.00	N	3	0
165	20240328	858	862	862	849	53902	45922528	00	0.00	N	5	-4
166	20240327	862	858	862	851	25495	21768948	00	0.00	N	2	4
167	20240326	858	850	858	845	41528	35345303	00	0.00	N	5	-1
168	20240325	859	858	860	837	108338	91645085	00	0.00	N	5	-1
169	20240322	860	854	872	840	126450	107646813	00	0.00	N	2	6
170	20240321	854	847	858	841	99670	84752228	00	0.00	N	2	7
171	20240320	847	844	848	840	90997	76746079	00	0.00	N	5	-1
172	20240319	848	843	872	841	176529	151201879	00	0.00	N	5	-4
173	20240318	852	854	857	845	78955	66983567	00	0.00	N	5	-2
174	20240315	854	872	874	850	140056	120286315	00	0.00	N	5	-18
175	20240314	872	866	872	850	136450	117237208	00	0.00	N	2	4
176	20240313	868	878	878	867	39080	33969583	00	0.00	N	5	-1
177	20240312	869	872	880	868	58871	51389963	00	0.00	N	5	-13
178	20240311	882	885	885	869	82612	72183895	00	0.00	N	2	5
179	20240308	877	875	884	872	71370	62572216	00	0.00	N	5	-13
180	20240307	890	886	890	877	64867	57145213	00	0.00	N	2	4
181	20240306	886	880	888	878	62922	55610117	00	0.00	N	5	-1
182	20240305	887	880	899	880	103297	91231468	00	0.00	N	5	-5
183	20240304	892	892	905	889	69435	61955824	00	0.00	N	5	-3
184	20240229	895	898	898	887	40510	36192785	00	0.00	N	5	-3
185	20240228	898	905	905	887	91567	81877522	00	0.00	N	5	-2
186	20240227	900	900	903	891	65618	58817473	00	0.00	N	2	9
187	20240226	891	900	908	891	47272	42463026	00	0.00	N	5	-15
188	20240223	906	913	915	906	66827	60785156	00	0.00	N	5	-11
189	20240222	917	930	930	913	75731	69586654	00	0.00	N	5	-8
190	20240221	925	928	928	920	41666	38461607	00	0.00	N	2	1
191	20240220	924	921	926	913	63492	58464856	00	0.00	N	2	5
192	20240219	919	912	921	907	136575	124684345	00	0.00	N	2	7
193	20240216	912	909	913	905	38401	34864310	00	0.00	N	3	0
194	20240215	912	912	915	904	56491	51284527	00	0.00	N	2	4
195	20240214	908	905	915	905	74833	68003457	00	0.00	N	5	-6
196	20240213	914	906	914	899	131277	118834581	00	0.00	N	2	5
197	20240208	909	892	909	891	86036	77204431	00	0.00	N	2	14
198	20240207	895	889	895	885	106323	94698015	00	0.00	N	2	5
199	20240206	890	880	890	880	61577	54435463	00	0.00	N	2	3
200	20240205	887	883	887	876	72229	63645590	00	0.00	N	2	3
201	20240202	884	868	885	868	97142	85129779	00	0.00	N	2	10
202	20240201	874	867	874	853	67079	57824237	00	0.00	N	2	6
203	20240131	868	853	868	853	36065	30891074	00	0.00	N	2	15
204	20240130	853	861	862	853	51174	43818684	00	0.00	N	5	-8
205	20240129	861	855	863	855	39670	34106690	00	0.00	N	5	-1
206	20240126	862	865	865	858	22203	19105648	00	0.00	N	2	1
207	20240125	861	875	880	855	101590	87599580	00	0.00	N	5	-20
208	20240124	881	890	890	876	69127	60828477	00	0.00	N	5	-8
209	20240123	889	891	899	886	52076	46344752	00	0.00	N	5	-2
210	20240122	891	900	905	890	118163	105613258	00	0.00	N	5	-14
211	20240119	905	919	919	905	34736	31489877	00	0.00	N	2	1
212	20240118	904	909	909	899	48577	43811611	00	0.00	N	5	-1
213	20240117	905	917	917	898	64697	58565857	00	0.00	N	5	-12
214	20240116	917	914	924	909	47200	43081019	00	0.00	N	5	-3
215	20240115	920	926	928	914	39915	36695178	00	0.00	N	5	-6
216	20240112	926	926	930	920	37205	34365849	00	0.00	N	5	-4
217	20240111	930	937	942	925	71704	66747486	00	0.00	N	5	-7
218	20240110	937	926	972	916	608534	575802862	00	0.00	N	2	17
219	20240109	920	914	920	906	86264	78455197	00	0.00	N	2	4
220	20240108	916	920	923	916	64622	59459813	00	0.00	N	5	-4
221	20240105	920	920	925	918	34937	32155752	00	0.00	N	5	-5
222	20240104	925	923	925	917	25877	23832351	00	0.00	N	2	2
223	20240103	923	923	925	920	42258	38975146	00	0.00	N	3	0
224	20240102	923	920	926	912	53459	49147819	00	0.00	N	5	-3
225	20231228	926	925	936	916	133146	123384193	00	0.00	N	2	1
226	20231227	925	902	925	902	87200	79651108	02	0.00	N	2	20
227	20231226	905	910	910	901	34465	31114952	00	0.00	N	5	-1
228	20231222	906	904	908	900	23907	21590597	00	0.00	N	2	1
229	20231221	905	909	909	899	41027	37025033	00	0.00	N	3	0
230	20231220	905	903	906	901	44511	40225778	00	0.00	N	2	2
231	20231219	903	903	916	900	29170	26380720	00	0.00	N	5	-10
232	20231218	913	914	919	908	46029	41924150	00	0.00	N	5	-1
233	20231215	914	905	919	905	33962	30946710	00	0.00	N	3	0
234	20231214	914	921	921	900	61672	55969152	00	0.00	N	5	-2
235	20231213	916	918	924	912	37940	34749158	00	0.00	N	5	-4
236	20231212	920	922	925	917	32858	30270315	00	0.00	N	5	-6
237	20231211	926	929	931	919	46512	42947374	00	0.00	N	5	-3
238	20231208	929	928	932	923	34396	31880224	00	0.00	N	2	1
239	20231207	928	929	929	922	15428	14266618	00	0.00	N	5	-1
240	20231206	929	930	930	920	35631	32933707	00	0.00	N	5	-1
241	20231205	930	921	931	921	15455	14301362	00	0.00	N	5	-2
242	20231204	932	924	934	920	58556	54259857	00	0.00	N	2	8
243	20231201	924	922	924	914	39664	36521231	00	0.00	N	2	2
244	20231130	922	921	923	918	10758	9915797	00	0.00	N	2	1
245	20231129	921	925	925	916	15506	14287929	00	0.00	N	5	-4
246	20231128	925	916	925	913	24453	22501065	00	0.00	N	2	2
247	20231127	923	920	929	914	32671	30056850	00	0.00	N	5	-2
248	20231124	925	936	936	922	49952	46309003	00	0.00	N	5	-10
249	20231123	935	929	935	923	50480	46946683	00	0.00	N	2	6
250	20231122	929	923	929	915	49950	46183725	00	0.00	N	2	7
251	20231121	922	917	924	917	44220	40777191	00	0.00	N	2	4
252	20231120	918	910	920	910	35466	32506882	00	0.00	N	2	8
253	20231117	910	905	910	894	33698	30358870	00	0.00	N	2	5
254	20231116	905	899	910	898	47068	42585994	00	0.00	N	2	6
255	20231115	899	919	920	899	73676	66626933	00	0.00	N	5	-23
256	20231114	922	918	924	914	46570	42785185	00	0.00	N	2	4
257	20231113	918	905	918	899	81087	73775755	00	0.00	N	2	13
258	20231110	905	894	905	890	28231	25382676	00	0.00	N	2	11
259	20231109	894	905	912	890	59280	53286899	00	0.00	N	5	-11
260	20231108	905	907	910	892	33253	29925747	00	0.00	N	2	14
261	20231107	891	899	910	870	70813	62923735	00	0.00	N	5	-8
262	20231106	899	870	900	863	129584	115108854	00	0.00	N	2	36
263	20231103	863	848	863	846	31793	27136765	00	0.00	N	2	15
264	20231102	848	826	848	826	52507	44078120	00	0.00	N	2	25
265	20231101	823	811	830	810	153894	125905162	00	0.00	N	2	13
266	20231031	810	891	894	810	208408	176497224	00	0.00	N	5	-81
267	20231030	891	880	895	877	21819	19322070	00	0.00	N	5	-5
268	20231027	896	890	898	880	42461	37809933	00	0.00	N	2	6
269	20231026	890	895	895	876	19617	17309829	00	0.00	N	5	-3
270	20231025	893	896	898	885	33530	29887360	00	0.00	N	5	-3
271	20231024	896	884	896	868	28536	25142289	00	0.00	N	2	8
272	20231023	888	889	903	840	105326	92709859	00	0.00	N	5	-21
273	20231020	909	910	910	885	49804	44539502	00	0.00	N	5	-1
274	20231019	910	918	918	897	35364	32025281	00	0.00	N	5	-9
275	20231018	919	920	920	909	34690	31643849	00	0.00	N	2	2
276	20231017	917	907	920	907	27352	25013179	00	0.00	N	2	1
277	20231016	916	900	939	900	57674	52588030	00	0.00	N	2	9
278	20231013	907	901	922	901	45540	41564762	00	0.00	N	5	-10
279	20231012	917	918	919	875	48527	44208652	00	0.00	N	2	3
280	20231011	914	888	919	888	94009	85217865	00	0.00	N	2	14
281	20231010	900	929	930	881	72295	66113903	00	0.00	N	5	-29
282	20231006	929	934	934	923	34727	32239814	00	0.00	N	5	-5
283	20231005	934	927	936	900	129235	117933655	00	0.00	N	5	-3
284	20231004	937	941	950	905	136849	126622393	00	0.00	N	5	-23
285	20230927	960	961	969	940	87041	82890828	00	0.00	N	5	-10
286	20230926	970	981	981	965	52980	51456555	00	0.00	N	5	-11
287	20230925	981	982	982	974	22951	22472105	00	0.00	N	5	-1
288	20230922	982	983	987	975	28483	27890755	00	0.00	N	5	-1
289	20230921	983	993	993	977	149647	147102737	00	0.00	N	5	-4
290	20230920	987	990	998	983	46826	46252324	00	0.00	N	3	0
291	20230919	987	990	995	984	44875	44331214	00	0.00	N	5	-4
292	20230918	991	993	997	989	77054	76397272	00	0.00	N	5	-3
293	20230915	994	995	996	987	53381	52902854	00	0.00	N	5	-1
294	20230914	995	990	998	988	60886	60438824	00	0.00	N	2	2
295	20230913	993	989	1016	984	166445	165952230	00	0.00	N	2	6
296	20230912	987	995	998	987	85958	85093132	00	0.00	N	5	-8
297	20230911	995	997	997	990	90964	90371105	00	0.00	N	5	-2
298	20230908	997	996	997	992	45726	45444854	00	0.00	N	2	1
299	20230907	996	1002	1004	992	64832	64501206	00	0.00	N	5	-5
300	20230906	1001	996	1001	993	96269	95875735	00	0.00	N	2	5
301	20230905	996	996	1008	995	53999	53903913	00	0.00	N	5	-3
302	20230904	999	996	1001	996	41286	41217496	00	0.00	N	3	0
303	20230901	999	996	1003	995	106961	106818955	00	0.00	N	2	1
304	20230831	998	1004	1004	995	104724	104452244	00	0.00	N	5	-6
305	20230830	1004	1014	1014	995	47318	47362781	00	0.00	N	5	-3
306	20230829	1007	999	1009	999	95996	96424393	00	0.00	N	2	10
307	20230828	997	989	999	989	124832	124284345	00	0.00	N	2	2
308	20230825	995	991	999	985	127360	126325962	00	0.00	N	3	0
309	20230824	995	1007	1007	990	212687	211542389	00	0.00	N	5	-7
310	20230823	1002	1005	1006	996	65883	65833120	00	0.00	N	3	0
311	20230822	1002	1007	1013	996	103302	103489500	00	0.00	N	5	-8
312	20230821	1010	1008	1018	1003	81911	82512117	00	0.00	N	5	-4
313	20230818	1014	1007	1017	1004	68832	69356906	00	0.00	N	2	8
314	20230817	1006	1012	1021	1000	124154	125015776	00	0.00	N	5	-16
315	20230816	1022	1015	1029	1015	117059	119465241	00	0.00	N	5	-3
316	20230814	1025	1034	1037	1018	101702	103902609	00	0.00	N	5	-5
317	20230811	1030	1016	1032	1015	115869	118809449	00	0.00	N	2	10
318	20230810	1020	1014	1025	1014	172061	175304516	00	0.00	N	5	-5
319	20230809	1025	1011	1028	1010	83439	85265171	00	0.00	N	2	7
320	20230808	1018	1120	1130	1003	966118	1005898109	00	0.00	N	5	-117
321	20230807	1135	1140	1140	1120	34347	38795215	00	0.00	N	2	5
322	20230804	1130	1139	1140	1121	24258	27388947	00	0.00	N	5	-1
323	20230803	1131	1135	1139	1092	47851	53877824	00	0.00	N	5	-4
324	20230802	1135	1124	1144	1115	42761	48316470	00	0.00	N	3	0
325	20230801	1135	1100	1140	1100	99637	112217631	00	0.00	N	2	32
326	20230731	1103	1084	1103	1073	136115	148414160	00	0.00	N	2	21
327	20230728	1082	1081	1083	1064	96593	104178652	00	0.00	N	2	10
328	20230727	1072	1050	1086	1046	208616	221956912	00	0.00	N	5	-5
329	20230726	1077	1175	1175	1045	426979	460966387	00	0.00	N	5	-98
330	20230725	1175	1204	1226	1175	183807	219560522	00	0.00	N	5	-59
331	20230724	1234	1249	1258	1203	112597	138287513	00	0.00	N	5	-24
332	20230721	1258	1269	1269	1251	35573	44718600	00	0.00	N	5	-9
333	20230720	1267	1264	1271	1255	25842	32603382	00	0.00	N	3	0
334	20230719	1267	1271	1281	1252	58651	74165163	00	0.00	N	5	-14
335	20230718	1281	1272	1284	1270	20577	26235795	00	0.00	N	5	-3
336	20230717	1284	1284	1284	1268	47943	60992694	00	0.00	N	3	0
337	20230714	1284	1274	1286	1274	15655	20060600	00	0.00	N	3	0
338	20230713	1284	1287	1287	1279	58357	74817605	00	0.00	N	3	0
339	20230712	1284	1285	1285	1270	28757	36704285	00	0.00	N	5	-1
340	20230711	1285	1285	1290	1274	50576	64728481	00	0.00	N	2	2
341	20230710	1283	1279	1283	1263	72539	92133765	00	0.00	N	2	2
342	20230707	1281	1311	1325	1260	160015	204699466	00	0.00	N	5	-51
343	20230706	1332	1353	1353	1265	96505	127619894	00	0.00	N	5	-20
344	20230705	1352	1350	1368	1343	65156	88407798	00	0.00	N	2	2
345	20230704	1350	1352	1355	1340	68207	91824506	00	0.00	N	5	-4
346	20230703	1354	1345	1359	1345	62307	84244287	00	0.00	N	5	-1
347	20230630	1355	1341	1355	1331	34298	46033792	00	0.00	N	2	12
348	20230629	1343	1354	1358	1340	54564	73413974	00	0.00	N	5	-11
349	20230628	1354	1367	1367	1350	47329	64210605	00	0.00	N	5	-13
350	20230627	1367	1341	1367	1338	89531	121033661	00	0.00	N	2	19
351	20230626	1348	1343	1348	1335	128645	172919777	00	0.00	N	2	5
352	20230623	1343	1346	1346	1338	27082	36315047	00	0.00	N	5	-3
353	20230622	1346	1346	1349	1339	39606	53210682	00	0.00	N	5	-4
354	20230621	1350	1353	1354	1345	49652	66967117	00	0.00	N	5	-4
355	20230620	1354	1355	1357	1345	40765	55175737	00	0.00	N	5	-1
356	20230619	1355	1358	1359	1346	60193	81436672	00	0.00	N	5	-1
357	20230616	1356	1359	1361	1353	33814	45861061	00	0.00	N	5	-4
358	20230615	1360	1360	1385	1351	33530	45694350	00	0.00	N	5	-3
359	20230614	1363	1370	1372	1355	63409	86416456	00	0.00	N	5	-12
360	20230613	1375	1390	1399	1369	88054	121091296	00	0.00	N	5	-15
361	20230612	1390	1411	1415	1387	139827	195920702	00	0.00	N	5	-18
362	20230609	1408	1387	1408	1386	92477	128862659	00	0.00	N	2	15
363	20230608	1393	1360	1393	1360	95641	131432180	00	0.00	N	2	29
364	20230607	1364	1347	1366	1347	102653	139268780	00	0.00	N	2	7
365	20230605	1357	1345	1358	1345	60231	81375574	00	0.00	N	2	4
366	20230602	1353	1363	1363	1348	24666	33386376	00	0.00	N	5	-3
367	20230601	1356	1350	1356	1338	84996	114515143	00	0.00	N	2	6
368	20230531	1350	1343	1360	1343	80054	107947784	00	0.00	N	5	-15
369	20230530	1365	1364	1370	1361	46533	63562076	00	0.00	N	5	-5
370	20230526	1370	1369	1370	1354	78514	106818316	00	0.00	N	2	1
371	20230525	1369	1379	1379	1353	77811	105989366	00	0.00	N	2	4
372	20230524	1365	1359	1365	1345	83819	113548675	00	0.00	N	2	7
373	20230523	1358	1373	1373	1353	27546	37483852	00	0.00	N	2	6
374	20230522	1352	1353	1353	1337	56044	75442929	00	0.00	N	3	0
375	20230519	1352	1348	1352	1343	34079	45956298	00	0.00	N	2	4
376	20230518	1348	1348	1357	1340	41257	55544861	00	0.00	N	2	2
377	20230517	1346	1353	1353	1336	57688	77640946	00	0.00	N	5	-7
378	20230516	1353	1356	1360	1345	77294	104430234	00	0.00	N	5	-15
379	20230515	1368	1374	1375	1355	29963	40824879	00	0.00	N	5	-7
380	20230512	1375	1389	1389	1355	36489	50082989	00	0.00	N	5	-14
381	20230511	1389	1390	1390	1376	41313	57172011	00	0.00	N	5	-1
382	20230510	1390	1383	1390	1376	23011	31800103	00	0.00	N	2	7
383	20230509	1383	1367	1383	1360	22182	30401654	00	0.00	N	2	10
384	20230508	1373	1374	1381	1367	39253	53785985	00	0.00	N	5	-1
385	20230504	1374	1351	1379	1351	24524	33524476	00	0.00	N	2	4
386	20230503	1370	1342	1373	1340	171403	231858285	00	0.00	N	2	28
387	20230502	1342	1356	1358	1342	32934	44426405	00	0.00	N	5	-14
388	20230428	1356	1361	1370	1353	58170	78981796	00	0.00	N	5	-5
389	20230427	1361	1359	1368	1348	49720	67516010	00	0.00	N	2	2
390	20230426	1359	1368	1368	1335	39511	53629623	00	0.00	N	5	-9
391	20230425	1368	1359	1371	1342	63734	86448466	00	0.00	N	5	-3
392	20230424	1371	1381	1382	1359	66265	90901415	00	0.00	N	5	-21
393	20230421	1392	1389	1399	1378	92852	128583020	00	0.00	N	5	-14
394	20230420	1406	1426	1428	1393	59985	84223288	00	0.00	N	5	-8
395	20230419	1414	1423	1424	1406	74237	104698430	00	0.00	N	5	-9
396	20230418	1423	1438	1445	1414	50870	72268686	00	0.00	N	5	-20
397	20230417	1443	1429	1443	1407	72250	103140506	00	0.00	N	2	15
398	20230414	1428	1410	1429	1410	145372	206582394	00	0.00	N	2	14
399	20230413	1414	1370	1414	1370	243173	338978083	00	0.00	N	2	36
400	20230412	1378	1370	1382	1370	62175	85409329	00	0.00	N	5	-2
401	20230411	1380	1373	1380	1354	86791	118320975	00	0.00	N	2	6
402	20230410	1374	1367	1380	1322	84549	114734428	00	0.00	N	5	-1
403	20230407	1375	1373	1384	1369	58010	79750467	00	0.00	N	2	2
404	20230406	1373	1395	1395	1362	154893	212187133	00	0.00	N	5	-22
405	20230405	1395	1388	1396	1384	57851	80497498	00	0.00	N	2	7
406	20230404	1388	1394	1396	1377	69673	96343274	00	0.00	N	5	-3
407	20230403	1391	1400	1400	1379	79846	111000700	00	0.00	N	2	12
408	20230331	1379	1368	1383	1368	53705	73852283	00	0.00	N	2	12
409	20230330	1367	1367	1371	1359	81205	110634435	00	0.00	N	2	2
410	20230329	1365	1387	1387	1355	51269	69879116	00	0.00	N	5	-4
411	20230328	1369	1373	1373	1361	69318	94735144	00	0.00	N	5	-2
412	20230327	1371	1375	1376	1364	29683	40653586	00	0.00	N	5	-4
413	20230324	1375	1373	1382	1367	38751	53243621	00	0.00	N	5	-5
414	20230323	1380	1385	1385	1370	69419	95499142	00	0.00	N	5	-5
415	20230322	1385	1386	1389	1363	175580	241551582	00	0.00	N	5	-1
416	20230321	1386	1396	1402	1373	48502	67545083	00	0.00	N	5	-10
417	20230320	1396	1400	1402	1390	44148	61611161	00	0.00	N	5	-1
418	20230317	1397	1386	1400	1377	83328	115669613	00	0.00	N	2	11
419	20230316	1386	1393	1396	1372	63167	87264184	00	0.00	N	5	-7
420	20230315	1393	1386	1398	1379	55129	76620753	00	0.00	N	2	7
421	20230314	1386	1385	1390	1355	119139	162846900	00	0.00	N	5	-5
422	20230313	1391	1384	1392	1371	96062	132594388	00	0.00	N	2	6
423	20230310	1385	1415	1415	1385	74651	103956817	00	0.00	N	5	-16
424	20230309	1401	1402	1408	1388	123512	172409363	00	0.00	N	5	-8
425	20230308	1409	1401	1409	1380	65280	91288450	00	0.00	N	5	-1
426	20230307	1410	1407	1413	1395	75550	105896693	00	0.00	N	2	4
427	20230306	1406	1406	1420	1401	55862	78528321	00	0.00	N	5	-3
428	20230303	1409	1413	1413	1401	39374	55315277	00	0.00	N	2	2
429	20230302	1407	1410	1420	1400	58046	81531462	00	0.00	N	5	-2
430	20230228	1409	1401	1419	1399	93627	131785821	00	0.00	N	2	9
431	20230227	1400	1410	1414	1380	147766	205294817	00	0.00	N	5	-17
432	20230224	1417	1413	1421	1405	96250	135848451	00	0.00	N	5	-4
433	20230223	1421	1425	1425	1406	88713	125402733	00	0.00	N	2	6
434	20230222	1415	1422	1430	1410	53655	75796493	00	0.00	N	5	-15
435	20230221	1430	1410	1430	1410	77876	110620690	00	0.00	N	2	14
436	20230220	1416	1411	1424	1404	95703	135062571	00	0.00	N	5	-9
437	20230217	1425	1439	1439	1415	86057	122529028	00	0.00	N	5	-13
438	20230216	1438	1432	1438	1424	112499	160857556	00	0.00	N	2	19
439	20230215	1419	1463	1463	1418	156088	223764259	00	0.00	N	5	-43
440	20230214	1462	1448	1464	1448	89802	130773037	00	0.00	N	2	7
441	20230213	1455	1465	1465	1443	97167	141017110	00	0.00	N	5	-13
442	20230210	1468	1487	1490	1458	80674	118210180	00	0.00	N	5	-18
443	20230209	1486	1484	1495	1470	91331	134941361	00	0.00	N	2	2
444	20230208	1484	1490	1491	1481	63739	94694526	00	0.00	N	5	-1
445	20230207	1485	1479	1490	1472	142068	210141535	00	0.00	N	2	9
446	20230206	1476	1469	1476	1440	133516	195430706	00	0.00	N	2	4
447	20230203	1472	1456	1475	1456	120002	175865455	00	0.00	N	2	8
448	20230202	1464	1451	1467	1449	142022	207149518	00	0.00	N	2	14
449	20230201	1450	1448	1455	1438	94180	136116340	00	0.00	N	2	1
450	20230131	1449	1450	1453	1438	101113	146374642	00	0.00	N	2	7
451	20230130	1442	1456	1468	1441	151999	221141029	00	0.00	N	5	-14
452	20230127	1456	1453	1463	1447	69101	100519126	00	0.00	N	3	0
453	20230126	1456	1437	1462	1436	217490	315042455	00	0.00	N	2	15
454	20230125	1441	1436	1445	1433	107648	154846626	00	0.00	N	2	6
455	20230120	1435	1425	1440	1420	85225	121749535	00	0.00	N	2	10
456	20230119	1425	1410	1435	1410	93114	132712490	00	0.00	N	5	-10
457	20230118	1435	1445	1450	1420	88329	126084535	00	0.00	N	5	-10
458	20230117	1445	1455	1460	1435	126357	182578630	00	0.00	N	5	-15
459	20230116	1460	1460	1515	1440	587245	857595245	00	0.00	N	2	15
460	20230113	1445	1465	1465	1435	128750	185808880	00	0.00	N	2	5
461	20230112	1440	1430	1445	1430	97643	140411955	00	0.00	N	3	0
462	20230111	1440	1435	1445	1420	101279	145257550	00	0.00	N	2	15
463	20230110	1425	1450	1450	1405	144874	206675885	00	0.00	N	5	-15
464	20230109	1440	1405	1460	1390	322982	461183780	00	0.00	N	2	30
465	20230106	1410	1345	1410	1340	263498	362959340	00	0.00	N	2	50
466	20230105	1360	1360	1390	1345	204773	278716100	00	0.00	N	5	-5
467	20230104	1365	1340	1385	1305	393354	533443745	00	0.00	N	2	10
468	20230103	1355	1360	1500	1350	4024145	5744917095	00	0.00	N	2	45
469	20230102	1310	1330	1345	1295	227766	298837870	00	0.00	N	5	-25
470	20221229	1335	1390	1405	1325	379712	509051505	00	0.00	N	5	-75
471	20221228	1410	1400	1425	1385	140428	195684360	02	0.00	N	5	-10
472	20221227	1420	1400	1425	1400	91613	129791305	00	0.00	N	2	10
473	20221226	1410	1425	1450	1400	268748	379677140	00	0.00	N	5	-25
474	20221223	1435	1485	1500	1430	146479	213928150	00	0.00	N	5	-65
475	20221222	1500	1505	1515	1485	54650	81979870	00	0.00	N	3	0
476	20221221	1500	1505	1515	1485	158442	236833375	00	0.00	N	5	-10
477	20221220	1510	1550	1555	1500	135909	206583575	00	0.00	N	5	-40
478	20221219	1550	1530	1565	1520	112750	174314775	00	0.00	N	2	10
479	20221216	1540	1535	1555	1500	128196	196482350	00	0.00	N	5	-20
480	20221215	1560	1550	1575	1550	155531	242581295	00	0.00	N	3	0
481	20221214	1560	1545	1565	1540	164474	256128885	00	0.00	N	2	15
482	20221213	1545	1530	1560	1515	129440	199241390	00	0.00	N	2	20
483	20221212	1525	1510	1530	1510	87450	132964845	00	0.00	N	3	0
484	20221209	1525	1520	1530	1505	102411	155671455	00	0.00	N	2	10
485	20221208	1515	1530	1535	1480	186875	282084350	00	0.00	N	5	-15
486	20221207	1530	1525	1545	1520	154075	235708025	00	0.00	N	5	-10
487	20221206	1540	1535	1550	1515	196928	301477540	00	0.00	N	5	-5
488	20221205	1545	1570	1575	1540	189176	294017915	00	0.00	N	5	-25
489	20221202	1570	1590	1590	1550	184337	287979850	00	0.00	N	5	-10
490	20221201	1580	1605	1605	1570	312285	493798175	00	0.00	N	5	-10
491	20221130	1590	1555	1605	1555	734685	1165596040	00	0.00	N	2	40
492	20221129	1550	1530	1570	1530	381897	593398650	00	0.00	N	3	0
493	20221128	1550	1615	1620	1540	962702	1521020415	00	0.00	N	5	-20
494	20221125	1570	1580	1595	1540	848152	1330439645	00	0.00	N	5	-10
495	20221124	1580	1535	1745	1525	10714173	17658881105	00	0.00	N	2	105
496	20221123	1475	1470	1480	1455	90889	134077480	00	0.00	N	2	15
497	20221122	1460	1440	1470	1435	89136	129837510	00	0.00	N	2	5
498	20221121	1455	1475	1480	1440	111665	162578820	00	0.00	N	5	-20
499	20221118	1475	1455	1490	1455	108164	159574225	00	0.00	N	2	15
500	20221117	1460	1470	1480	1460	109486	160851365	00	0.00	N	5	-20
501	20221116	1480	1490	1490	1465	124831	184210465	00	0.00	N	5	-20
502	20221115	1500	1525	1530	1465	494334	734426235	00	0.00	N	5	-30
503	20221114	1530	1535	1545	1520	106908	163766610	00	0.00	N	2	5
504	20221111	1525	1505	1525	1485	403862	605801700	00	0.00	N	2	45
505	20221110	1480	1470	1485	1455	59798	87818815	00	0.00	N	2	5
506	20221109	1475	1495	1495	1475	66734	99063780	00	0.00	N	3	0
507	20221108	1475	1465	1475	1455	133810	196088170	00	0.00	N	2	20
508	20221107	1455	1440	1465	1435	84062	121520335	00	0.00	N	2	5
509	20221104	1450	1455	1455	1425	98280	141157110	00	0.00	N	5	-10
510	20221103	1460	1445	1490	1445	83712	122389460	00	0.00	N	5	-35
511	20221102	1495	1490	1510	1485	65475	97733565	00	0.00	N	3	0
512	20221101	1495	1495	1510	1480	161499	240927975	00	0.00	N	2	5
513	20221031	1490	1495	1505	1475	57063	84941200	00	0.00	N	3	0
514	20221028	1490	1485	1500	1480	90706	134958880	00	0.00	N	2	10
515	20221027	1480	1460	1490	1460	97282	143733400	00	0.00	N	2	20
516	20221026	1460	1475	1485	1460	78723	115852155	00	0.00	N	5	-15
517	20221025	1475	1475	1490	1470	42075	62070010	00	0.00	N	5	-5
518	20221024	1480	1450	1515	1430	368984	545494900	00	0.00	N	2	40
519	20221021	1440	1430	1455	1420	88349	126937285	00	0.00	N	5	-5
520	20221020	1445	1495	1495	1440	123054	178915400	00	0.00	N	5	-50
521	20221019	1495	1505	1505	1465	128293	190323255	00	0.00	N	3	0
522	20221018	1495	1490	1505	1465	225187	334788960	00	0.00	N	2	5
523	20221017	1490	1375	1530	1355	504030	740964045	00	0.00	N	2	105
524	20221014	1385	1355	1390	1355	144754	198431105	00	0.00	N	2	40
525	20221013	1345	1405	1405	1325	186457	253141870	00	0.00	N	5	-80
526	20221012	1425	1405	1425	1385	135973	190997735	00	0.00	N	3	0
527	20221011	1425	1465	1475	1395	158130	225418265	00	0.00	N	5	-70
528	20221007	1495	1490	1505	1480	81506	121731975	00	0.00	N	2	5
529	20221006	1490	1450	1540	1450	200662	300942765	00	0.00	N	2	35
530	20221005	1455	1475	1490	1445	114663	167693290	00	0.00	N	5	-15
531	20221004	1470	1455	1475	1445	92086	134356700	00	0.00	N	2	5
532	20220930	1465	1395	1480	1390	190905	273022420	00	0.00	N	2	40
533	20220929	1425	1385	1480	1385	245636	348521690	00	0.00	N	2	35
534	20220928	1390	1350	1395	1315	474014	635388460	00	0.00	N	2	10
535	20220927	1380	1385	1425	1330	388730	531746330	00	0.00	N	5	-20
536	20220926	1400	1500	1530	1400	400892	577376005	00	0.00	N	5	-135
537	20220923	1535	1560	1585	1530	85800	132605260	00	0.00	N	5	-35
538	20220922	1570	1580	1590	1550	97191	152148910	00	0.00	N	5	-30
539	20220921	1600	1585	1605	1580	41101	65270610	00	0.00	N	2	10
540	20220920	1590	1565	1590	1560	88214	139095555	00	0.00	N	2	15
541	20220919	1575	1585	1595	1555	115680	181532050	00	0.00	N	5	-15
542	20220916	1590	1610	1615	1550	210466	333781305	00	0.00	N	5	-30
543	20220915	1620	1630	1630	1605	81101	131343375	00	0.00	N	5	-5
544	20220914	1625	1605	1625	1580	149177	239207995	00	0.00	N	5	-15
545	20220913	1640	1630	1655	1630	113834	186602705	00	0.00	N	2	30
546	20220908	1610	1620	1640	1610	100782	163682435	00	0.00	N	5	-5
547	20220907	1615	1655	1660	1600	160670	259846650	00	0.00	N	5	-40
548	20220906	1655	1625	1655	1620	149450	244139655	00	0.00	N	2	35
549	20220905	1620	1630	1650	1605	127817	207394490	00	0.00	N	5	-30
550	20220902	1650	1665	1675	1635	99603	164970455	00	0.00	N	5	-15
551	20220901	1665	1685	1695	1645	119385	199973060	00	0.00	N	5	-35
552	20220831	1700	1690	1700	1680	58643	99241360	00	0.00	N	2	10
553	20220830	1690	1665	1690	1665	91257	153437650	00	0.00	N	2	15
554	20220829	1675	1630	1675	1610	224112	369681150	00	0.00	N	5	-25
555	20220826	1700	1705	1710	1690	134179	227994950	00	0.00	N	5	-5
556	20220825	1705	1670	1710	1670	156162	264749195	00	0.00	N	2	25
557	20220824	1680	1655	1690	1655	166141	276911780	00	0.00	N	2	25
558	20220823	1655	1710	1810	1655	1079147	1863549625	00	0.00	N	5	-35
559	20220822	1690	1715	1720	1685	153761	260315915	00	0.00	N	5	-35
560	20220819	1725	1730	1740	1720	72556	125421905	00	0.00	N	5	-10
561	20220818	1735	1730	1735	1700	107360	183965385	00	0.00	N	3	0
562	20220817	1735	1750	1755	1730	77211	134174090	00	0.00	N	5	-20
563	20220816	1755	1760	1765	1745	116573	204648135	00	0.00	N	5	-5
564	20220812	1760	1740	1770	1740	209325	367632245	00	0.00	N	2	10
565	20220811	1750	1700	1755	1700	356312	618322510	00	0.00	N	2	55
566	20220810	1695	1720	1725	1690	209514	356601510	00	0.00	N	5	-35
567	20220809	1730	1735	1750	1715	244191	420888450	00	0.00	N	5	-5
568	20220808	1735	1750	1750	1720	85354	147779445	00	0.00	N	3	0
569	20220805	1735	1730	1740	1725	183698	317726840	00	0.00	N	3	0
570	20220804	1735	1750	1770	1725	228263	398477375	00	0.00	N	3	0
571	20220803	1735	1730	1755	1710	105328	182316960	00	0.00	N	2	15
572	20220802	1720	1735	1750	1705	106979	184324945	00	0.00	N	5	-25
573	20220801	1745	1750	1755	1710	114093	198351145	00	0.00	N	2	10
574	20220729	1735	1730	1755	1720	264345	459133820	00	0.00	N	3	0
575	20220728	1735	1730	1760	1720	190643	330868975	00	0.00	N	2	15
576	20220727	1720	1735	1740	1705	193443	332419350	00	0.00	N	3	0
577	20220726	1720	1730	1855	1720	1851267	3273785610	00	0.00	N	2	45
578	20220725	1675	1690	1700	1675	141617	239188155	00	0.00	N	5	-20
579	20220722	1695	1710	1725	1690	154114	262535055	00	0.00	N	5	-15
580	20220721	1710	1685	1715	1680	229245	390408735	00	0.00	N	2	30
581	20220720	1680	1695	1695	1670	141605	237654415	00	0.00	N	2	20
582	20220719	1660	1625	1660	1625	151648	250237185	00	0.00	N	2	20
583	20220718	1640	1625	1640	1595	117322	189592115	00	0.00	N	2	35
584	20220715	1605	1615	1620	1575	119992	191049825	00	0.00	N	5	-5
585	20220714	1610	1590	1610	1570	183108	290770990	00	0.00	N	2	15
586	20220713	1595	1570	1630	1570	128654	205466880	00	0.00	N	2	5
587	20220712	1590	1635	1635	1550	163970	260578490	00	0.00	N	5	-45
588	20220711	1635	1645	1665	1625	150461	246831930	00	0.00	N	3	0
589	20220708	1635	1630	1655	1625	172749	282597865	00	0.00	N	2	15
590	20220707	1620	1605	1625	1595	146995	236871070	00	0.00	N	2	25
591	20220706	1595	1590	1630	1585	156260	249337245	00	0.00	N	5	-15
592	20220705	1610	1560	1615	1560	137795	219816500	00	0.00	N	2	45
593	20220704	1565	1590	1605	1505	205514	319339100	00	0.00	N	5	-25
594	20220701	1590	1630	1635	1560	210937	334898170	00	0.00	N	5	-20
595	20220630	1610	1650	1650	1610	168918	274603915	00	0.00	N	5	-35
596	20220629	1645	1630	1685	1595	297034	485543645	00	0.00	N	2	15
597	20220628	1630	1615	1650	1610	349801	567947235	00	0.00	N	5	-5
598	20220627	1635	1575	1635	1570	348342	559613070	00	0.00	N	2	65
599	20220624	1570	1455	1570	1455	561751	852141600	00	0.00	N	2	115
600	20220623	1455	1560	1585	1450	905214	1361163490	00	0.00	N	5	-115
601	20220622	1570	1660	1685	1555	594526	954098915	00	0.00	N	5	-90
602	20220621	1660	1625	1675	1625	353474	583300175	00	0.00	N	2	20
603	20220620	1640	1785	1790	1615	741191	1234299160	00	0.00	N	5	-125
604	20220617	1765	1725	1785	1690	451195	783725320	00	0.00	N	5	-30
605	20220616	1795	1820	1850	1760	297587	538577645	00	0.00	N	2	5
606	20220615	1790	1850	1895	1780	649787	1189261700	00	0.00	N	5	-90
607	20220614	1880	1870	1905	1850	487743	914197125	00	0.00	N	5	-40
608	20220613	1920	1980	2010	1920	676143	1322912185	00	0.00	N	5	-105
609	20220610	2025	2030	2060	2020	247381	502376095	00	0.00	N	5	-25
610	20220609	2050	2035	2090	2030	359118	735923845	00	0.00	N	2	15
611	20220608	2035	2020	2170	2015	1418318	2942907945	00	0.00	N	3	0
612	20220607	2035	2090	2090	2035	261251	536299165	00	0.00	N	5	-50
613	20220603	2085	2075	2090	2070	153620	319243145	00	0.00	N	2	15
614	20220602	2070	2090	2100	2070	259050	539120210	00	0.00	N	5	-30
615	20220531	2100	2130	2130	2080	411141	863364990	00	0.00	N	5	-5
616	20220530	2105	2075	2110	2070	649322	1361099325	00	0.00	N	2	60
617	20220527	2045	2080	2085	2040	531392	1090812135	00	0.00	N	3	0
618	20220526	2045	2105	2110	2040	662571	1369215140	00	0.00	N	5	-35
619	20220525	2080	2150	2195	2080	5339602	11504760910	00	0.00	N	2	45
620	20220524	2035	2085	2110	2035	1083280	2249062915	00	0.00	N	5	-45
621	20220523	2080	2050	2350	2030	6757473	14709805945	00	0.00	N	2	25
622	20220520	2055	2035	2065	2035	267470	549208055	00	0.00	N	2	20
623	20220519	2035	2045	2055	2020	365422	742659315	00	0.00	N	5	-40
624	20220518	2075	2090	2115	2075	388461	813243470	00	0.00	N	5	-20
625	20220517	2095	2135	2160	2080	253364	532910055	00	0.00	N	5	-25
626	20220516	2120	2095	2125	2070	307572	645007435	00	0.00	N	2	25