32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 185400 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 46263 |
| 3 | 20240605 | 185300 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 4 | 20240605 | 185200 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 5 | 20240605 | 185100 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 6 | 20240605 | 185000 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 7 | 20240605 | 184900 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 8 | 20240605 | 184800 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 9 | 20240605 | 184700 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 10 | 20240605 | 184600 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 11 | 20240605 | 184500 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 12 | 20240605 | 184400 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 13 | 20240605 | 184300 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 14 | 20240605 | 184200 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 15 | 20240605 | 184100 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 16 | 20240605 | 184000 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 17 | 20240605 | 183900 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 18 | 20240605 | 183800 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 19 | 20240605 | 183700 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 20 | 20240605 | 183600 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 21 | 20240605 | 183500 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 22 | 20240605 | 183400 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 23 | 20240605 | 183300 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 24 | 20240605 | 183200 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 25 | 20240605 | 183100 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 26 | 20240605 | 183000 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 27 | 20240605 | 182900 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 28 | 20240605 | 182800 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 29 | 20240605 | 182700 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 30 | 20240605 | 182600 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 31 | 20240605 | 182500 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 32 | 20240605 | 182400 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 46263 |
| 33 | 20240605 | 182300 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 34 | 20240605 | 182200 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 35 | 20240605 | 182100 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 36 | 20240605 | 182000 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 37 | 20240605 | 181900 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 38 | 20240605 | 181800 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 39 | 20240605 | 181700 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 40 | 20240605 | 181600 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 41 | 20240605 | 181500 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 42 | 20240605 | 181400 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 43 | 20240605 | 181300 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 44 | 20240605 | 181200 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 45 | 20240605 | 181100 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 46 | 20240605 | 181000 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 47 | 20240605 | 180900 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 48 | 20240605 | 180800 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 49 | 20240605 | 180700 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 50 | 20240605 | 180600 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 51 | 20240605 | 180500 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 52 | 20240605 | 180400 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 53 | 20240605 | 180300 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 54 | 20240605 | 180200 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 55 | 20240605 | 180100 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 56 | 20240605 | 180000 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 57 | 20240605 | 175900 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 58 | 20240605 | 175800 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 59 | 20240605 | 175700 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 60 | 20240605 | 175600 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 61 | 20240605 | 175500 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 62 | 20240605 | 175400 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 46263 |
| 63 | 20240605 | 175300 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 64 | 20240605 | 175200 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 65 | 20240605 | 175100 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 66 | 20240605 | 175000 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 67 | 20240605 | 174900 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 68 | 20240605 | 174800 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 69 | 20240605 | 174700 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 70 | 20240605 | 174600 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 71 | 20240605 | 174500 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 72 | 20240605 | 174400 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 73 | 20240605 | 174300 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 74 | 20240605 | 174200 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 75 | 20240605 | 174100 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 76 | 20240605 | 174000 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 77 | 20240605 | 173900 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 78 | 20240605 | 173800 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 79 | 20240605 | 173700 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 80 | 20240605 | 173600 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 81 | 20240605 | 173500 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 82 | 20240605 | 173400 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 83 | 20240605 | 173300 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 84 | 20240605 | 173200 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 85 | 20240605 | 173100 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 86 | 20240605 | 173000 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 87 | 20240605 | 172900 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 88 | 20240605 | 172800 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 89 | 20240605 | 172700 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 90 | 20240605 | 172600 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 91 | 20240605 | 172500 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 92 | 20240605 | 172400 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 46263 |
| 93 | 20240605 | 172300 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 94 | 20240605 | 172200 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 95 | 20240605 | 172100 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 96 | 20240605 | 172000 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 97 | 20240605 | 171900 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 98 | 20240605 | 171800 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 99 | 20240605 | 171700 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 100 | 20240605 | 171600 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 101 | 20240605 | 171500 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 102 | 20240605 | 171400 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 103 | 20240605 | 171300 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 104 | 20240605 | 171200 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 105 | 20240605 | 171100 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 106 | 20240605 | 171000 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 107 | 20240605 | 170900 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 108 | 20240605 | 170800 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 109 | 20240605 | 170700 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 110 | 20240605 | 170600 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 111 | 20240605 | 170500 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 112 | 20240605 | 170400 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 113 | 20240605 | 170300 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 114 | 20240605 | 170200 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 115 | 20240605 | 170100 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 116 | 20240605 | 170000 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 117 | 20240605 | 165900 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 118 | 20240605 | 165800 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 119 | 20240605 | 165700 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 120 | 20240605 | 165600 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 121 | 20240605 | 165500 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 122 | 20240605 | 165400 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 46263 |
| 123 | 20240605 | 165300 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 124 | 20240605 | 165200 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 125 | 20240605 | 165100 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 126 | 20240605 | 165000 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 127 | 20240605 | 164900 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 128 | 20240605 | 164800 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 129 | 20240605 | 164700 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 130 | 20240605 | 164600 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 131 | 20240605 | 164500 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 132 | 20240605 | 164400 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 133 | 20240605 | 164300 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 134 | 20240605 | 164200 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 135 | 20240605 | 164100 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 136 | 20240605 | 164000 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 137 | 20240605 | 163900 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 138 | 20240605 | 163800 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 139 | 20240605 | 163700 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 140 | 20240605 | 163600 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 141 | 20240605 | 163500 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 142 | 20240605 | 163400 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 143 | 20240605 | 163300 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 144 | 20240605 | 163200 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 145 | 20240605 | 163100 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 146 | 20240605 | 163000 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 147 | 20240605 | 162900 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 148 | 20240605 | 162800 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 149 | 20240605 | 162700 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 150 | 20240605 | 162600 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 151 | 20240605 | 162500 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 152 | 20240605 | 162400 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 46263 |
| 153 | 20240605 | 162300 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 154 | 20240605 | 162200 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 155 | 20240605 | 162100 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 156 | 20240605 | 162000 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 157 | 20240605 | 161900 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 158 | 20240605 | 161800 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 159 | 20240605 | 161700 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 160 | 20240605 | 161600 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 161 | 20240605 | 161500 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 162 | 20240605 | 161400 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 163 | 20240605 | 161300 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 164 | 20240605 | 161200 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 165 | 20240605 | 161100 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 166 | 20240605 | 161000 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 167 | 20240605 | 160900 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 168 | 20240605 | 160800 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 169 | 20240605 | 160700 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 170 | 20240605 | 160600 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 171 | 20240605 | 160500 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 172 | 20240605 | 160400 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 173 | 20240605 | 160300 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 174 | 20240605 | 160200 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 175 | 20240605 | 160100 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 176 | 20240605 | 160000 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 177 | 20240605 | 155900 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 178 | 20240605 | 155800 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 179 | 20240605 | 155700 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 180 | 20240605 | 155600 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 181 | 20240605 | 155500 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 182 | 20240605 | 155400 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 46263 |
| 183 | 20240605 | 155300 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 184 | 20240605 | 155200 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 185 | 20240605 | 155100 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 186 | 20240605 | 155000 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 187 | 20240605 | 154900 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 188 | 20240605 | 154800 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 189 | 20240605 | 154700 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 190 | 20240605 | 154600 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 191 | 20240605 | 154500 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 192 | 20240605 | 154400 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 193 | 20240605 | 154300 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 194 | 20240605 | 154200 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 195 | 20240605 | 154100 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 196 | 20240605 | 154000 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 197 | 20240605 | 153900 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 198 | 20240605 | 153800 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 199 | 20240605 | 153700 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 200 | 20240605 | 153600 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 201 | 20240605 | 153500 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 202 | 20240605 | 153400 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 203 | 20240605 | 153300 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 204 | 20240605 | 153200 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 205 | 20240605 | 153100 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 206 | 20240605 | 153000 | 28363112050 | 29450 | 29450 | 29450 | 29450 | 46263 |
| 207 | 20240605 | 152900 | 27000666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20240605 | 152800 | 27000666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20240605 | 152700 | 27000666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20240605 | 152600 | 27000666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20240605 | 152500 | 27000666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20240605 | 152400 | 27000666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 213 | 20240605 | 152300 | 27000666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20240605 | 152200 | 27000666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20240605 | 152100 | 27000666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20240605 | 152000 | 27000666700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 217 | 20240605 | 151900 | 27000666700 | 29400 | 29450 | 29500 | 29350 | 8065 |
| 218 | 20240605 | 151800 | 26763348250 | 29500 | 29450 | 29500 | 29400 | 5597 |
| 219 | 20240605 | 151700 | 26598410200 | 29450 | 29450 | 29450 | 29400 | 2856 |
| 220 | 20240605 | 151600 | 26514381600 | 29450 | 29450 | 29500 | 29400 | 3643 |
| 221 | 20240605 | 151500 | 26407133950 | 29450 | 29450 | 29450 | 29400 | 897 |
| 222 | 20240605 | 151400 | 26380738300 | 29450 | 29450 | 29450 | 29400 | 2583 |
| 223 | 20240605 | 151300 | 26304705800 | 29400 | 29450 | 29450 | 29400 | 1925 |
| 224 | 20240605 | 151200 | 26248023750 | 29450 | 29400 | 29450 | 29400 | 259 |
| 225 | 20240605 | 151100 | 26240400550 | 29450 | 29400 | 29450 | 29400 | 962 |
| 226 | 20240605 | 151000 | 26212114600 | 29450 | 29400 | 29450 | 29350 | 3370 |
| 227 | 20240605 | 150900 | 26113039600 | 29450 | 29400 | 29450 | 29400 | 1544 |
| 228 | 20240605 | 150800 | 26067637400 | 29450 | 29400 | 29500 | 29400 | 5964 |
| 229 | 20240605 | 150700 | 25892005950 | 29400 | 29400 | 29450 | 29350 | 4560 |
| 230 | 20240605 | 150600 | 25757945950 | 29350 | 29350 | 29400 | 29350 | 624 |
| 231 | 20240605 | 150500 | 25739627950 | 29350 | 29300 | 29400 | 29300 | 3553 |
| 232 | 20240605 | 150400 | 25635365650 | 29350 | 29300 | 29350 | 29300 | 1005 |
| 233 | 20240605 | 150300 | 25605915550 | 29300 | 29350 | 29350 | 29300 | 580 |
| 234 | 20240605 | 150200 | 25588916900 | 29350 | 29250 | 29350 | 29250 | 992 |
| 235 | 20240605 | 150100 | 25559848350 | 29300 | 29300 | 29300 | 29250 | 807 |
| 236 | 20240605 | 150000 | 25536210100 | 29300 | 29250 | 29350 | 29250 | 1548 |
| 237 | 20240605 | 145900 | 25490896550 | 29300 | 29300 | 29300 | 29250 | 1699 |
| 238 | 20240605 | 145800 | 25441185200 | 29300 | 29300 | 29350 | 29300 | 1098 |
| 239 | 20240605 | 145700 | 25409010450 | 29300 | 29350 | 29350 | 29200 | 5451 |
| 240 | 20240605 | 145600 | 25249547750 | 29300 | 29350 | 29350 | 29300 | 895 |
| 241 | 20240605 | 145500 | 25223319500 | 29300 | 29300 | 29350 | 29300 | 1339 |
| 242 | 20240605 | 145400 | 25184072400 | 29300 | 29300 | 29350 | 29200 | 23905 |
| 243 | 20240605 | 145300 | 24485139700 | 29300 | 29300 | 29350 | 29250 | 5974 |
| 244 | 20240605 | 145200 | 24310130850 | 29300 | 29300 | 29400 | 29300 | 898 |
| 245 | 20240605 | 145100 | 24283780850 | 29300 | 29400 | 29400 | 29300 | 3016 |
| 246 | 20240605 | 145000 | 24195294950 | 29350 | 29400 | 29400 | 29350 | 1057 |
| 247 | 20240605 | 144900 | 24164259350 | 29350 | 29350 | 29400 | 29350 | 1097 |
| 248 | 20240605 | 144800 | 24132061050 | 29400 | 29350 | 29400 | 29350 | 601 |
| 249 | 20240605 | 144700 | 24114408600 | 29350 | 29350 | 29400 | 29350 | 2113 |
| 250 | 20240605 | 144600 | 24052384150 | 29350 | 29400 | 29400 | 29350 | 1591 |
| 251 | 20240605 | 144500 | 24005665050 | 29350 | 29400 | 29400 | 29350 | 4540 |
| 252 | 20240605 | 144400 | 23872387700 | 29350 | 29400 | 29400 | 29350 | 790 |
| 253 | 20240605 | 144300 | 23849194800 | 29350 | 29450 | 29450 | 29350 | 1147 |
| 254 | 20240605 | 144200 | 23815502700 | 29350 | 29400 | 29450 | 29350 | 2891 |
| 255 | 20240605 | 144100 | 23730504450 | 29350 | 29300 | 29400 | 29300 | 2468 |
| 256 | 20240605 | 144000 | 23658097000 | 29300 | 29350 | 29350 | 29300 | 1744 |
| 257 | 20240605 | 143900 | 23606924450 | 29350 | 29300 | 29350 | 29300 | 1974 |
| 258 | 20240605 | 143800 | 23549072450 | 29300 | 29300 | 29350 | 29300 | 803 |
| 259 | 20240605 | 143700 | 23525529800 | 29300 | 29250 | 29350 | 29250 | 3614 |
| 260 | 20240605 | 143600 | 23419705900 | 29250 | 29300 | 29300 | 29250 | 525 |
| 261 | 20240605 | 143500 | 23404341650 | 29300 | 29250 | 29300 | 29250 | 3504 |
| 262 | 20240605 | 143400 | 23301837700 | 29250 | 29250 | 29250 | 29200 | 1303 |
| 263 | 20240605 | 143300 | 23263726850 | 29250 | 29200 | 29300 | 29200 | 1888 |
| 264 | 20240605 | 143200 | 23208554900 | 29250 | 29250 | 29300 | 29250 | 2766 |
| 265 | 20240605 | 143100 | 23127641650 | 29250 | 29250 | 29350 | 29250 | 4404 |
| 266 | 20240605 | 143000 | 22998747250 | 29350 | 29250 | 29350 | 29250 | 1498 |
| 267 | 20240605 | 142900 | 22954868050 | 29250 | 29300 | 29300 | 29250 | 883 |
| 268 | 20240605 | 142800 | 22929024200 | 29300 | 29250 | 29300 | 29250 | 2480 |
| 269 | 20240605 | 142700 | 22856416250 | 29250 | 29300 | 29300 | 29250 | 1490 |
| 270 | 20240605 | 142600 | 22812826750 | 29300 | 29250 | 29300 | 29250 | 8975 |
| 271 | 20240605 | 142500 | 22550292200 | 29250 | 29300 | 29300 | 29250 | 1679 |
| 272 | 20240605 | 142400 | 22501170650 | 29300 | 29300 | 29300 | 29250 | 1405 |
| 273 | 20240605 | 142300 | 22460065550 | 29300 | 29300 | 29300 | 29250 | 1415 |
| 274 | 20240605 | 142200 | 22418663200 | 29250 | 29300 | 29300 | 29250 | 1852 |
| 275 | 20240605 | 142100 | 22364473400 | 29300 | 29250 | 29300 | 29250 | 1358 |
| 276 | 20240605 | 142000 | 22324735800 | 29300 | 29300 | 29350 | 29250 | 1518 |
| 277 | 20240605 | 141900 | 22280266250 | 29250 | 29300 | 29300 | 29250 | 1329 |
| 278 | 20240605 | 141800 | 22241360300 | 29300 | 29300 | 29350 | 29300 | 1105 |
| 279 | 20240605 | 141700 | 22208982450 | 29300 | 29300 | 29350 | 29250 | 1674 |
| 280 | 20240605 | 141600 | 22159960400 | 29300 | 29350 | 29350 | 29300 | 1525 |
| 281 | 20240605 | 141500 | 22115254550 | 29350 | 29300 | 29350 | 29300 | 741 |
| 282 | 20240605 | 141400 | 22093533750 | 29350 | 29350 | 29400 | 29300 | 1063 |
| 283 | 20240605 | 141300 | 22062337250 | 29350 | 29400 | 29400 | 29350 | 857 |
| 284 | 20240605 | 141200 | 22037177800 | 29350 | 29350 | 29400 | 29350 | 1264 |
| 285 | 20240605 | 141100 | 22000074350 | 29350 | 29350 | 29400 | 29300 | 3162 |
| 286 | 20240605 | 141000 | 21907341050 | 29350 | 29350 | 29350 | 29300 | 1558 |
| 287 | 20240605 | 140900 | 21861685450 | 29350 | 29300 | 29350 | 29300 | 1145 |
| 288 | 20240605 | 140800 | 21828131300 | 29300 | 29300 | 29350 | 29300 | 901 |
| 289 | 20240605 | 140700 | 21801725650 | 29300 | 29350 | 29350 | 29300 | 689 |
| 290 | 20240605 | 140600 | 21781534300 | 29350 | 29300 | 29350 | 29300 | 1933 |
| 291 | 20240605 | 140500 | 21724860000 | 29300 | 29300 | 29350 | 29300 | 1144 |
| 292 | 20240605 | 140400 | 21691316500 | 29300 | 29300 | 29350 | 29250 | 1234 |
| 293 | 20240605 | 140300 | 21655196550 | 29300 | 29350 | 29350 | 29300 | 1056 |
| 294 | 20240605 | 140200 | 21624253350 | 29300 | 29350 | 29350 | 29250 | 1596 |
| 295 | 20240605 | 140100 | 21577489550 | 29300 | 29250 | 29350 | 29250 | 1082 |
| 296 | 20240605 | 140000 | 21545801050 | 29300 | 29300 | 29350 | 29250 | 1520 |
| 297 | 20240605 | 135900 | 21501283150 | 29300 | 29300 | 29300 | 29250 | 1993 |
| 298 | 20240605 | 135800 | 21442913100 | 29250 | 29300 | 29300 | 29250 | 2040 |
| 299 | 20240605 | 135700 | 21383236350 | 29300 | 29300 | 29350 | 29250 | 3096 |
| 300 | 20240605 | 135600 | 21292572050 | 29300 | 29300 | 29350 | 29250 | 1516 |
| 301 | 20240605 | 135500 | 21248182800 | 29250 | 29300 | 29300 | 29250 | 3783 |
| 302 | 20240605 | 135400 | 21137373900 | 29250 | 29250 | 29300 | 29250 | 1552 |
| 303 | 20240605 | 135300 | 21091972800 | 29300 | 29250 | 29300 | 29250 | 3290 |
| 304 | 20240605 | 135200 | 20995736100 | 29300 | 29250 | 29300 | 29250 | 587 |
| 305 | 20240605 | 135100 | 20978560900 | 29250 | 29250 | 29300 | 29250 | 1780 |
| 306 | 20240605 | 135000 | 20926491750 | 29300 | 29250 | 29300 | 29250 | 707 |
| 307 | 20240605 | 134900 | 20905808150 | 29250 | 29250 | 29300 | 29200 | 1680 |
| 308 | 20240605 | 134800 | 20856668100 | 29250 | 29250 | 29300 | 29200 | 4369 |
| 309 | 20240605 | 134700 | 20728901250 | 29250 | 29250 | 29300 | 29250 | 8677 |
| 310 | 20240605 | 134600 | 20475077350 | 29250 | 29300 | 29300 | 29250 | 1148 |
| 311 | 20240605 | 134500 | 20441472850 | 29250 | 29300 | 29300 | 29250 | 1143 |
| 312 | 20240605 | 134400 | 20408028800 | 29300 | 29300 | 29300 | 29250 | 15910 |
| 313 | 20240605 | 134300 | 19941904800 | 29350 | 29300 | 29350 | 29300 | 1603 |
| 314 | 20240605 | 134200 | 19894920700 | 29350 | 29350 | 29350 | 29300 | 1264 |
| 315 | 20240605 | 134100 | 19857848300 | 29300 | 29350 | 29400 | 29300 | 8600 |
| 316 | 20240605 | 134000 | 19605548800 | 29350 | 29400 | 29400 | 29350 | 340 |
| 317 | 20240605 | 133900 | 19595564150 | 29400 | 29400 | 29400 | 29350 | 1391 |
| 318 | 20240605 | 133800 | 19554732750 | 29400 | 29400 | 29400 | 29350 | 819 |
| 319 | 20240605 | 133700 | 19530691100 | 29400 | 29400 | 29400 | 29350 | 371 |
| 320 | 20240605 | 133600 | 19519799800 | 29400 | 29350 | 29400 | 29350 | 464 |
| 321 | 20240605 | 133500 | 19506172000 | 29350 | 29400 | 29400 | 29350 | 502 |
| 322 | 20240605 | 133400 | 19491436100 | 29400 | 29400 | 29400 | 29350 | 596 |
| 323 | 20240605 | 133300 | 19473928800 | 29400 | 29350 | 29400 | 29350 | 1000 |
| 324 | 20240605 | 133200 | 19444543100 | 29400 | 29400 | 29400 | 29350 | 599 |
| 325 | 20240605 | 133100 | 19426954900 | 29400 | 29400 | 29400 | 29350 | 449 |
| 326 | 20240605 | 133000 | 19413771700 | 29400 | 29350 | 29400 | 29350 | 434 |
| 327 | 20240605 | 132900 | 19401030900 | 29400 | 29350 | 29400 | 29350 | 3121 |
| 328 | 20240605 | 132800 | 19309386150 | 29400 | 29400 | 29400 | 29350 | 1309 |
| 329 | 20240605 | 132700 | 19270960100 | 29400 | 29350 | 29400 | 29350 | 226 |
| 330 | 20240605 | 132600 | 19264323350 | 29400 | 29350 | 29400 | 29350 | 833 |
| 331 | 20240605 | 132500 | 19239870600 | 29400 | 29400 | 29400 | 29350 | 731 |
| 332 | 20240605 | 132400 | 19218394150 | 29400 | 29400 | 29450 | 29350 | 3782 |
| 333 | 20240605 | 132300 | 19107209750 | 29400 | 29400 | 29450 | 29400 | 640 |
| 334 | 20240605 | 132200 | 19088392100 | 29450 | 29400 | 29450 | 29400 | 249 |
| 335 | 20240605 | 132100 | 19081066000 | 29450 | 29450 | 29450 | 29400 | 1914 |
| 336 | 20240605 | 132000 | 19024786650 | 29450 | 29400 | 29450 | 29400 | 2462 |
| 337 | 20240605 | 131900 | 18952402800 | 29450 | 29450 | 29450 | 29400 | 559 |
| 338 | 20240605 | 131800 | 18935947700 | 29450 | 29400 | 29450 | 29400 | 301 |
| 339 | 20240605 | 131700 | 18927093600 | 29450 | 29450 | 29450 | 29400 | 522 |
| 340 | 20240605 | 131600 | 18911745350 | 29400 | 29450 | 29450 | 29400 | 657 |
| 341 | 20240605 | 131500 | 18892419200 | 29400 | 29450 | 29450 | 29400 | 457 |
| 342 | 20240605 | 131400 | 18878972700 | 29450 | 29450 | 29500 | 29400 | 1198 |
| 343 | 20240605 | 131300 | 18843695400 | 29450 | 29500 | 29500 | 29400 | 1458 |
| 344 | 20240605 | 131200 | 18800774950 | 29450 | 29450 | 29500 | 29450 | 584 |
| 345 | 20240605 | 131100 | 18783565600 | 29450 | 29500 | 29500 | 29450 | 243 |
| 346 | 20240605 | 131000 | 18776404950 | 29450 | 29500 | 29550 | 29450 | 2162 |
| 347 | 20240605 | 130900 | 18712619300 | 29550 | 29550 | 29550 | 29500 | 307 |
| 348 | 20240605 | 130800 | 18703558000 | 29550 | 29550 | 29600 | 29500 | 1646 |
| 349 | 20240605 | 130700 | 18654921950 | 29550 | 29600 | 29600 | 29550 | 1021 |
| 350 | 20240605 | 130600 | 18624723550 | 29550 | 29600 | 29600 | 29550 | 291 |
| 351 | 20240605 | 130500 | 18616117750 | 29550 | 29600 | 29600 | 29550 | 317 |
| 352 | 20240605 | 130400 | 18606744150 | 29600 | 29600 | 29600 | 29550 | 459 |
| 353 | 20240605 | 130300 | 18593178300 | 29600 | 29500 | 29600 | 29500 | 324 |
| 354 | 20240605 | 130200 | 18583599100 | 29550 | 29550 | 29550 | 29500 | 583 |
| 355 | 20240605 | 130100 | 18566379200 | 29550 | 29500 | 29550 | 29500 | 1335 |
| 356 | 20240605 | 130000 | 18526950650 | 29550 | 29500 | 29550 | 29500 | 211 |
| 357 | 20240605 | 125900 | 18520722850 | 29550 | 29500 | 29550 | 29500 | 495 |
| 358 | 20240605 | 125800 | 18506112650 | 29500 | 29600 | 29600 | 29500 | 750 |
| 359 | 20240605 | 125700 | 18483962550 | 29550 | 29500 | 29600 | 29500 | 1321 |
| 360 | 20240605 | 125600 | 18444929700 | 29550 | 29550 | 29550 | 29500 | 725 |
| 361 | 20240605 | 125500 | 18423537050 | 29550 | 29500 | 29550 | 29500 | 542 |
| 362 | 20240605 | 125400 | 18407540600 | 29550 | 29500 | 29550 | 29500 | 1577 |
| 363 | 20240605 | 125300 | 18360988600 | 29550 | 29500 | 29550 | 29450 | 507 |
| 364 | 20240605 | 125200 | 18346028850 | 29450 | 29500 | 29550 | 29450 | 2968 |
| 365 | 20240605 | 125100 | 18258453300 | 29500 | 29500 | 29500 | 29450 | 1381 |
| 366 | 20240605 | 125000 | 18217763050 | 29450 | 29500 | 29500 | 29450 | 329 |
| 367 | 20240605 | 124900 | 18208064200 | 29450 | 29450 | 29500 | 29400 | 708 |
| 368 | 20240605 | 124800 | 18187217200 | 29500 | 29450 | 29500 | 29400 | 1152 |
| 369 | 20240605 | 124700 | 18153311600 | 29450 | 29450 | 29450 | 29400 | 710 |
| 370 | 20240605 | 124600 | 18132408200 | 29450 | 29450 | 29450 | 29400 | 312 |
| 371 | 20240605 | 124500 | 18123227600 | 29450 | 29450 | 29450 | 29400 | 764 |
| 372 | 20240605 | 124400 | 18100759600 | 29450 | 29450 | 29450 | 29400 | 837 |
| 373 | 20240605 | 124300 | 18076125450 | 29450 | 29400 | 29450 | 29400 | 502 |
| 374 | 20240605 | 124200 | 18061363050 | 29450 | 29450 | 29450 | 29400 | 653 |
| 375 | 20240605 | 124100 | 18042156850 | 29450 | 29400 | 29450 | 29400 | 278 |
| 376 | 20240605 | 124000 | 18033982000 | 29400 | 29450 | 29450 | 29400 | 945 |
| 377 | 20240605 | 123900 | 18006158900 | 29400 | 29400 | 29450 | 29400 | 697 |
| 378 | 20240605 | 123800 | 17985666200 | 29450 | 29400 | 29450 | 29350 | 322 |
| 379 | 20240605 | 123700 | 17976203500 | 29350 | 29400 | 29400 | 29350 | 1288 |
| 380 | 20240605 | 123600 | 17938340750 | 29400 | 29400 | 29450 | 29400 | 560 |
| 381 | 20240605 | 123500 | 17921873700 | 29400 | 29400 | 29450 | 29400 | 448 |
| 382 | 20240605 | 123400 | 17908692550 | 29450 | 29400 | 29450 | 29400 | 184 |
| 383 | 20240605 | 123300 | 17903276650 | 29400 | 29450 | 29500 | 29350 | 1777 |
| 384 | 20240605 | 123200 | 17851026100 | 29450 | 29400 | 29450 | 29400 | 684 |
| 385 | 20240605 | 123100 | 17830906950 | 29400 | 29400 | 29400 | 29350 | 768 |
| 386 | 20240605 | 123000 | 17808337850 | 29400 | 29400 | 29400 | 29350 | 642 |
| 387 | 20240605 | 122900 | 17789483550 | 29400 | 29400 | 29400 | 29350 | 205 |
| 388 | 20240605 | 122800 | 17783460750 | 29400 | 29350 | 29400 | 29350 | 946 |
| 389 | 20240605 | 122700 | 17755658250 | 29350 | 29400 | 29400 | 29350 | 1368 |
| 390 | 20240605 | 122600 | 17715487850 | 29400 | 29400 | 29450 | 29350 | 363 |
| 391 | 20240605 | 122500 | 17704823100 | 29400 | 29450 | 29450 | 29350 | 1592 |
| 392 | 20240605 | 122400 | 17658029100 | 29450 | 29450 | 29450 | 29400 | 5143 |
| 393 | 20240605 | 122300 | 17506812250 | 29450 | 29500 | 29500 | 29400 | 1338 |
| 394 | 20240605 | 122200 | 17467427900 | 29450 | 29450 | 29500 | 29400 | 686 |
| 395 | 20240605 | 122100 | 17447236750 | 29450 | 29450 | 29500 | 29400 | 596 |
| 396 | 20240605 | 122000 | 17429702100 | 29450 | 29400 | 29450 | 29400 | 781 |
| 397 | 20240605 | 121900 | 17406724400 | 29400 | 29400 | 29450 | 29400 | 444 |
| 398 | 20240605 | 121800 | 17393658500 | 29400 | 29400 | 29450 | 29350 | 840 |
| 399 | 20240605 | 121700 | 17368968450 | 29400 | 29400 | 29450 | 29350 | 745 |
| 400 | 20240605 | 121600 | 17347085300 | 29400 | 29400 | 29450 | 29400 | 872 |
| 401 | 20240605 | 121500 | 17321444750 | 29400 | 29400 | 29450 | 29350 | 1296 |
| 402 | 20240605 | 121400 | 17283345250 | 29400 | 29450 | 29450 | 29350 | 1268 |
| 403 | 20240605 | 121300 | 17246066450 | 29450 | 29400 | 29450 | 29350 | 5066 |
| 404 | 20240605 | 121200 | 17097129950 | 29400 | 29500 | 29500 | 29400 | 5144 |
| 405 | 20240605 | 121100 | 16945696800 | 29450 | 29500 | 29500 | 29450 | 492 |
| 406 | 20240605 | 121000 | 16931203750 | 29450 | 29500 | 29500 | 29450 | 205 |
| 407 | 20240605 | 120900 | 16925164250 | 29500 | 29450 | 29500 | 29400 | 796 |
| 408 | 20240605 | 120800 | 16901707950 | 29450 | 29500 | 29500 | 29400 | 7543 |
| 409 | 20240605 | 120700 | 16679488600 | 29500 | 29550 | 29550 | 29500 | 408 |
| 410 | 20240605 | 120600 | 16667448450 | 29550 | 29550 | 29550 | 29500 | 220 |
| 411 | 20240605 | 120500 | 16660956000 | 29550 | 29500 | 29550 | 29500 | 953 |
| 412 | 20240605 | 120400 | 16632841850 | 29550 | 29500 | 29600 | 29500 | 979 |
| 413 | 20240605 | 120300 | 16603940500 | 29550 | 29550 | 29550 | 29500 | 671 |
| 414 | 20240605 | 120200 | 16584123750 | 29500 | 29550 | 29550 | 29500 | 884 |
| 415 | 20240605 | 120100 | 16558030800 | 29550 | 29550 | 29550 | 29500 | 717 |
| 416 | 20240605 | 120000 | 16536874900 | 29550 | 29450 | 29550 | 29450 | 280 |
| 417 | 20240605 | 115900 | 16528617500 | 29450 | 29500 | 29550 | 29450 | 688 |
| 418 | 20240605 | 115800 | 16508321600 | 29450 | 29500 | 29500 | 29450 | 519 |
| 419 | 20240605 | 115700 | 16493028650 | 29500 | 29500 | 29500 | 29450 | 6953 |
| 420 | 20240605 | 115600 | 16288089900 | 29500 | 29500 | 29600 | 29450 | 13482 |
| 421 | 20240605 | 115500 | 15890200450 | 29500 | 29550 | 29550 | 29500 | 602 |
| 422 | 20240605 | 115400 | 15872436950 | 29550 | 29600 | 29600 | 29500 | 1429 |
| 423 | 20240605 | 115300 | 15830212300 | 29600 | 29550 | 29600 | 29550 | 3455 |
| 424 | 20240605 | 115200 | 15728113300 | 29600 | 29600 | 29650 | 29550 | 1365 |
| 425 | 20240605 | 115100 | 15687698950 | 29600 | 29650 | 29650 | 29600 | 1529 |
| 426 | 20240605 | 115000 | 15642439700 | 29600 | 29650 | 29650 | 29600 | 301 |
| 427 | 20240605 | 114900 | 15633524450 | 29650 | 29600 | 29650 | 29600 | 506 |
| 428 | 20240605 | 114800 | 15618545700 | 29600 | 29600 | 29650 | 29600 | 473 |
| 429 | 20240605 | 114700 | 15604544750 | 29600 | 29650 | 29650 | 29600 | 1651 |
| 430 | 20240605 | 114600 | 15555657250 | 29600 | 29600 | 29650 | 29600 | 1562 |
| 431 | 20240605 | 114500 | 15509419300 | 29650 | 29600 | 29650 | 29600 | 259 |
| 432 | 20240605 | 114400 | 15501752150 | 29650 | 29600 | 29650 | 29600 | 303 |
| 433 | 20240605 | 114300 | 15492779300 | 29600 | 29600 | 29650 | 29550 | 1212 |
| 434 | 20240605 | 114200 | 15456907350 | 29600 | 29600 | 29650 | 29600 | 292 |
| 435 | 20240605 | 114100 | 15448262950 | 29600 | 29600 | 29650 | 29600 | 1219 |
| 436 | 20240605 | 114000 | 15412175350 | 29600 | 29600 | 29650 | 29600 | 1625 |
| 437 | 20240605 | 113900 | 15364071000 | 29650 | 29650 | 29650 | 29600 | 3865 |
| 438 | 20240605 | 113800 | 15249588200 | 29650 | 29650 | 29700 | 29650 | 4669 |
| 439 | 20240605 | 113700 | 15111152300 | 29650 | 29700 | 29700 | 29650 | 1167 |
| 440 | 20240605 | 113600 | 15076524900 | 29650 | 29650 | 29700 | 29650 | 574 |
| 441 | 20240605 | 113500 | 15059503450 | 29700 | 29700 | 29750 | 29650 | 350 |
| 442 | 20240605 | 113400 | 15049111800 | 29700 | 29650 | 29750 | 29650 | 1561 |
| 443 | 20240605 | 113300 | 15002764500 | 29650 | 29750 | 29750 | 29650 | 6807 |
| 444 | 20240605 | 113200 | 14800621350 | 29750 | 29750 | 29750 | 29700 | 1881 |
| 445 | 20240605 | 113100 | 14744681650 | 29750 | 29700 | 29750 | 29700 | 338 |
| 446 | 20240605 | 113000 | 14734639500 | 29750 | 29750 | 29750 | 29700 | 1217 |
| 447 | 20240605 | 112900 | 14698461400 | 29750 | 29750 | 29750 | 29700 | 1893 |
| 448 | 20240605 | 112800 | 14642177600 | 29700 | 29750 | 29750 | 29700 | 595 |
| 449 | 20240605 | 112700 | 14624501300 | 29700 | 29750 | 29750 | 29700 | 543 |
| 450 | 20240605 | 112600 | 14608368600 | 29750 | 29750 | 29750 | 29700 | 1872 |
| 451 | 20240605 | 112500 | 14552681300 | 29700 | 29750 | 29750 | 29700 | 226 |
| 452 | 20240605 | 112400 | 14545965450 | 29700 | 29700 | 29800 | 29700 | 1754 |
| 453 | 20240605 | 112300 | 14493860250 | 29750 | 29750 | 29800 | 29750 | 1279 |
| 454 | 20240605 | 112200 | 14455807750 | 29750 | 29800 | 29800 | 29750 | 1491 |
| 455 | 20240605 | 112100 | 14411450450 | 29750 | 29750 | 29800 | 29750 | 711 |
| 456 | 20240605 | 112000 | 14390296850 | 29750 | 29750 | 29800 | 29700 | 1603 |
| 457 | 20240605 | 111900 | 14342610900 | 29700 | 29800 | 29800 | 29700 | 1997 |
| 458 | 20240605 | 111800 | 14283196200 | 29750 | 29700 | 29750 | 29700 | 1918 |
| 459 | 20240605 | 111700 | 14226192550 | 29700 | 29750 | 29800 | 29700 | 3291 |
| 460 | 20240605 | 111600 | 14128297250 | 29800 | 29800 | 29800 | 29750 | 1367 |
| 461 | 20240605 | 111500 | 14087619100 | 29750 | 29800 | 29800 | 29750 | 798 |
| 462 | 20240605 | 111400 | 14063870500 | 29800 | 29850 | 29850 | 29750 | 3160 |
| 463 | 20240605 | 111300 | 13969692750 | 29800 | 29800 | 29850 | 29800 | 417 |
| 464 | 20240605 | 111200 | 13957265100 | 29850 | 29800 | 29850 | 29800 | 1958 |
| 465 | 20240605 | 111100 | 13898907750 | 29800 | 29800 | 29850 | 29800 | 1447 |
| 466 | 20240605 | 111000 | 13855762100 | 29800 | 29800 | 29850 | 29800 | 491 |
| 467 | 20240605 | 110900 | 13841126250 | 29800 | 29800 | 29850 | 29800 | 945 |
| 468 | 20240605 | 110800 | 13812957350 | 29850 | 29800 | 29850 | 29800 | 825 |
| 469 | 20240605 | 110700 | 13788371350 | 29850 | 29850 | 29850 | 29800 | 1074 |
| 470 | 20240605 | 110600 | 13756356250 | 29850 | 29800 | 29850 | 29800 | 1577 |
| 471 | 20240605 | 110500 | 13709314850 | 29800 | 29800 | 29850 | 29800 | 308 |
| 472 | 20240605 | 110400 | 13700133600 | 29800 | 29850 | 29850 | 29800 | 423 |
| 473 | 20240605 | 110300 | 13687524850 | 29800 | 29800 | 29850 | 29800 | 810 |
| 474 | 20240605 | 110200 | 13663386800 | 29800 | 29750 | 29850 | 29750 | 1702 |
| 475 | 20240605 | 110100 | 13612674450 | 29800 | 29750 | 29800 | 29750 | 556 |
| 476 | 20240605 | 110000 | 13596112400 | 29800 | 29850 | 29850 | 29750 | 1247 |
| 477 | 20240605 | 105900 | 13558946550 | 29850 | 29850 | 29850 | 29800 | 1094 |
| 478 | 20240605 | 105800 | 13526315850 | 29850 | 29800 | 29850 | 29800 | 493 |
| 479 | 20240605 | 105700 | 13511612250 | 29800 | 29800 | 29850 | 29800 | 480 |
| 480 | 20240605 | 105600 | 13497301300 | 29850 | 29800 | 29850 | 29800 | 1632 |
| 481 | 20240605 | 105500 | 13448607300 | 29800 | 29800 | 29850 | 29800 | 733 |
| 482 | 20240605 | 105400 | 13426753100 | 29800 | 29800 | 29850 | 29750 | 1591 |
| 483 | 20240605 | 105300 | 13379347000 | 29800 | 29800 | 29800 | 29750 | 716 |
| 484 | 20240605 | 105200 | 13358037250 | 29800 | 29750 | 29800 | 29750 | 110 |
| 485 | 20240605 | 105100 | 13354763950 | 29750 | 29800 | 29800 | 29750 | 634 |
| 486 | 20240605 | 105000 | 13335901050 | 29750 | 29750 | 29800 | 29750 | 634 |
| 487 | 20240605 | 104900 | 13317035850 | 29750 | 29750 | 29800 | 29700 | 6634 |
| 488 | 20240605 | 104800 | 13119675250 | 29800 | 29800 | 29850 | 29750 | 1436 |
| 489 | 20240605 | 104700 | 13076885100 | 29800 | 29800 | 29850 | 29800 | 2301 |
| 490 | 20240605 | 104600 | 13008306900 | 29800 | 29900 | 29900 | 29800 | 2911 |
| 491 | 20240605 | 104500 | 12921353400 | 29900 | 29850 | 29900 | 29850 | 880 |
| 492 | 20240605 | 104400 | 12895046700 | 29850 | 29900 | 29950 | 29850 | 14814 |
| 493 | 20240605 | 104300 | 12451959400 | 29900 | 29800 | 29900 | 29800 | 4137 |
| 494 | 20240605 | 104200 | 12328515100 | 29800 | 29800 | 29850 | 29750 | 1562 |
| 495 | 20240605 | 104100 | 12281992600 | 29800 | 29800 | 29800 | 29750 | 805 |
| 496 | 20240605 | 104000 | 12258008450 | 29800 | 29750 | 29850 | 29750 | 647 |
| 497 | 20240605 | 103900 | 12238727450 | 29800 | 29800 | 29800 | 29750 | 2768 |
| 498 | 20240605 | 103800 | 12156246550 | 29800 | 29850 | 29850 | 29800 | 214 |
| 499 | 20240605 | 103700 | 12149866500 | 29850 | 29850 | 29850 | 29800 | 463 |
| 500 | 20240605 | 103600 | 12136068200 | 29850 | 29850 | 29850 | 29800 | 648 |
| 501 | 20240605 | 103500 | 12116751050 | 29850 | 29850 | 29850 | 29800 | 878 |
| 502 | 20240605 | 103400 | 12090553550 | 29850 | 29850 | 29850 | 29800 | 600 |
| 503 | 20240605 | 103300 | 12072665000 | 29850 | 29800 | 29850 | 29800 | 145 |
| 504 | 20240605 | 103200 | 12068343700 | 29800 | 29800 | 29800 | 29750 | 1037 |
| 505 | 20240605 | 103100 | 12037451250 | 29850 | 29750 | 29850 | 29750 | 1938 |
| 506 | 20240605 | 103000 | 11979711050 | 29750 | 29800 | 29800 | 29750 | 393 |
| 507 | 20240605 | 102900 | 11968013050 | 29800 | 29800 | 29800 | 29750 | 463 |
| 508 | 20240605 | 102800 | 11954231850 | 29800 | 29800 | 29850 | 29750 | 1111 |
| 509 | 20240605 | 102700 | 11921157300 | 29850 | 29850 | 29850 | 29800 | 1547 |
| 510 | 20240605 | 102600 | 11875043750 | 29850 | 29850 | 29850 | 29750 | 5491 |
| 511 | 20240605 | 102500 | 11711390250 | 29850 | 29850 | 29900 | 29800 | 2175 |
| 512 | 20240605 | 102400 | 11646455250 | 29850 | 29900 | 29900 | 29800 | 1838 |
| 513 | 20240605 | 102300 | 11591585450 | 29850 | 29850 | 29900 | 29850 | 2079 |
| 514 | 20240605 | 102200 | 11529513500 | 29800 | 29850 | 29850 | 29800 | 895 |
| 515 | 20240605 | 102100 | 11502818900 | 29850 | 29800 | 29850 | 29750 | 2372 |
| 516 | 20240605 | 102000 | 11432135250 | 29800 | 29750 | 29800 | 29750 | 1398 |
| 517 | 20240605 | 101900 | 11390526450 | 29750 | 29750 | 29800 | 29750 | 565 |
| 518 | 20240605 | 101800 | 11373710250 | 29800 | 29750 | 29800 | 29700 | 1938 |
| 519 | 20240605 | 101700 | 11316018850 | 29750 | 29750 | 29800 | 29750 | 1461 |
| 520 | 20240605 | 101600 | 11272548000 | 29750 | 29800 | 29800 | 29700 | 2793 |
| 521 | 20240605 | 101500 | 11189466550 | 29750 | 29750 | 29800 | 29750 | 2195 |
| 522 | 20240605 | 101400 | 11124112450 | 29750 | 29850 | 29850 | 29750 | 4589 |
| 523 | 20240605 | 101300 | 10987440150 | 29850 | 29800 | 29850 | 29800 | 1572 |
| 524 | 20240605 | 101200 | 10940557000 | 29850 | 29800 | 29850 | 29800 | 2384 |
| 525 | 20240605 | 101100 | 10869482600 | 29800 | 29750 | 29800 | 29750 | 500 |
| 526 | 20240605 | 101000 | 10854591050 | 29750 | 29750 | 29800 | 29700 | 3900 |
| 527 | 20240605 | 100900 | 10738565350 | 29750 | 29800 | 29800 | 29750 | 707 |
| 528 | 20240605 | 100800 | 10717515200 | 29750 | 29700 | 29800 | 29700 | 841 |
| 529 | 20240605 | 100700 | 10692474250 | 29750 | 29750 | 29800 | 29700 | 4470 |
| 530 | 20240605 | 100600 | 10559400500 | 29800 | 29850 | 29900 | 29750 | 4917 |
| 531 | 20240605 | 100500 | 10412872350 | 29850 | 29850 | 29900 | 29800 | 3284 |
| 532 | 20240605 | 100400 | 10314810250 | 29850 | 29800 | 29850 | 29800 | 4767 |
| 533 | 20240605 | 100300 | 10172521450 | 29800 | 29800 | 29950 | 29750 | 24597 |
| 534 | 20240605 | 100200 | 9437533650 | 29800 | 29750 | 29850 | 29700 | 12986 |
| 535 | 20240605 | 100100 | 9050709450 | 29750 | 29650 | 29750 | 29650 | 6500 |
| 536 | 20240605 | 100000 | 8857844950 | 29650 | 29600 | 29650 | 29500 | 7282 |
| 537 | 20240605 | 095900 | 8642748150 | 29550 | 29500 | 29600 | 29500 | 4311 |
| 538 | 20240605 | 095800 | 8515353650 | 29550 | 29500 | 29550 | 29450 | 2799 |
| 539 | 20240605 | 095700 | 8432764050 | 29500 | 29450 | 29500 | 29400 | 3613 |
| 540 | 20240605 | 095600 | 8326431800 | 29450 | 29450 | 29500 | 29400 | 1745 |
| 541 | 20240605 | 095500 | 8275048100 | 29450 | 29450 | 29500 | 29400 | 2469 |
| 542 | 20240605 | 095400 | 8202332250 | 29450 | 29450 | 29500 | 29400 | 865 |
| 543 | 20240605 | 095300 | 8176869400 | 29500 | 29500 | 29500 | 29450 | 9068 |
| 544 | 20240605 | 095200 | 7909772300 | 29500 | 29550 | 29550 | 29450 | 3916 |
| 545 | 20240605 | 095100 | 7794248550 | 29550 | 29500 | 29550 | 29500 | 905 |
| 546 | 20240605 | 095000 | 7767530350 | 29500 | 29550 | 29600 | 29500 | 1104 |
| 547 | 20240605 | 094900 | 7734911100 | 29600 | 29550 | 29600 | 29500 | 1457 |
| 548 | 20240605 | 094800 | 7691854750 | 29550 | 29550 | 29600 | 29500 | 2792 |
| 549 | 20240605 | 094700 | 7609473000 | 29550 | 29550 | 29600 | 29500 | 1755 |
| 550 | 20240605 | 094600 | 7557614500 | 29550 | 29500 | 29600 | 29500 | 2823 |
| 551 | 20240605 | 094500 | 7474127250 | 29550 | 29550 | 29550 | 29500 | 1922 |
| 552 | 20240605 | 094400 | 7417425750 | 29500 | 29500 | 29550 | 29500 | 1019 |
| 553 | 20240605 | 094300 | 7387319800 | 29500 | 29500 | 29550 | 29500 | 1039 |
| 554 | 20240605 | 094200 | 7356653700 | 29550 | 29550 | 29550 | 29500 | 1113 |
| 555 | 20240605 | 094100 | 7323779550 | 29600 | 29550 | 29600 | 29500 | 874 |
| 556 | 20240605 | 094000 | 7297971700 | 29550 | 29600 | 29600 | 29500 | 1120 |
| 557 | 20240605 | 093900 | 7264870150 | 29600 | 29500 | 29600 | 29500 | 1289 |
| 558 | 20240605 | 093800 | 7226788550 | 29500 | 29500 | 29550 | 29500 | 492 |
| 559 | 20240605 | 093700 | 7212269050 | 29450 | 29500 | 29550 | 29450 | 1039 |
| 560 | 20240605 | 093600 | 7181626250 | 29500 | 29500 | 29550 | 29450 | 3415 |
| 561 | 20240605 | 093500 | 7080899800 | 29500 | 29450 | 29500 | 29400 | 2914 |
| 562 | 20240605 | 093400 | 6995101500 | 29450 | 29450 | 29450 | 29400 | 993 |
| 563 | 20240605 | 093300 | 6965892250 | 29400 | 29450 | 29450 | 29350 | 2379 |
| 564 | 20240605 | 093200 | 6895907050 | 29400 | 29450 | 29500 | 29350 | 2215 |
| 565 | 20240605 | 093100 | 6830719000 | 29450 | 29450 | 29450 | 29350 | 3763 |
| 566 | 20240605 | 093000 | 6720149850 | 29500 | 29450 | 29500 | 29300 | 6604 |
| 567 | 20240605 | 092900 | 6526245350 | 29400 | 29500 | 29500 | 29400 | 1669 |
| 568 | 20240605 | 092800 | 6477097150 | 29500 | 29550 | 29600 | 29500 | 3205 |
| 569 | 20240605 | 092700 | 6382447700 | 29500 | 29400 | 29550 | 29400 | 3766 |
| 570 | 20240605 | 092600 | 6271444550 | 29400 | 29450 | 29450 | 29400 | 8135 |
| 571 | 20240605 | 092500 | 6032107650 | 29450 | 29500 | 29500 | 29450 | 1187 |
| 572 | 20240605 | 092400 | 5997132750 | 29500 | 29450 | 29500 | 29400 | 4869 |
| 573 | 20240605 | 092300 | 5853757700 | 29500 | 29450 | 29550 | 29450 | 1978 |
| 574 | 20240605 | 092200 | 5795442150 | 29500 | 29450 | 29550 | 29400 | 3248 |
| 575 | 20240605 | 092100 | 5699742300 | 29400 | 29500 | 29500 | 29350 | 9032 |
| 576 | 20240605 | 092000 | 5433918350 | 29500 | 29550 | 29600 | 29450 | 6797 |
| 577 | 20240605 | 091900 | 5233396900 | 29550 | 29500 | 29750 | 29450 | 25769 |
| 578 | 20240605 | 091800 | 4469442850 | 29550 | 29600 | 29600 | 29450 | 14191 |
| 579 | 20240605 | 091700 | 4050800150 | 29550 | 29600 | 29600 | 29500 | 2269 |
| 580 | 20240605 | 091600 | 3983704550 | 29600 | 29550 | 29650 | 29500 | 3464 |
| 581 | 20240605 | 091500 | 3881292300 | 29550 | 29550 | 29600 | 29500 | 1344 |
| 582 | 20240605 | 091400 | 3841602450 | 29550 | 29550 | 29600 | 29500 | 423 |
| 583 | 20240605 | 091300 | 3829102150 | 29500 | 29500 | 29600 | 29500 | 4214 |
| 584 | 20240605 | 091200 | 3704644150 | 29500 | 29550 | 29550 | 29500 | 3899 |
| 585 | 20240605 | 091100 | 3589532700 | 29550 | 29500 | 29550 | 29450 | 4179 |
| 586 | 20240605 | 091000 | 3466228600 | 29500 | 29200 | 29500 | 29200 | 9202 |
| 587 | 20240605 | 090900 | 3196229650 | 29200 | 29350 | 29350 | 29200 | 10868 |
| 588 | 20240605 | 090800 | 2878043900 | 29350 | 29350 | 29400 | 29300 | 5495 |
| 589 | 20240605 | 090700 | 2716780500 | 29350 | 29400 | 29400 | 29300 | 12619 |
| 590 | 20240605 | 090600 | 2346681000 | 29450 | 29500 | 29500 | 29350 | 15215 |
| 591 | 20240605 | 090500 | 1899007400 | 29450 | 29500 | 29500 | 29450 | 2575 |
| 592 | 20240605 | 090400 | 1823059450 | 29500 | 29600 | 29750 | 29450 | 15195 |
| 593 | 20240605 | 090300 | 1373611700 | 29650 | 29500 | 29650 | 29500 | 3653 |
| 594 | 20240605 | 090200 | 1265542150 | 29550 | 29450 | 29550 | 29400 | 8382 |
| 595 | 20240605 | 090100 | 1018404200 | 29450 | 29450 | 29550 | 29400 | 10036 |
| 596 | 20240605 | 090000 | 722847700 | 29450 | 29500 | 29700 | 29400 | 22430 |