34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 185600 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 2899 |
| 3 | 20240110 | 185500 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 4 | 20240110 | 185400 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 5 | 20240110 | 185300 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 6 | 20240110 | 185200 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 7 | 20240110 | 185100 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 8 | 20240110 | 185000 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 9 | 20240110 | 184900 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 10 | 20240110 | 184800 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 11 | 20240110 | 184700 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 12 | 20240110 | 184600 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 13 | 20240110 | 184500 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 14 | 20240110 | 184400 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 15 | 20240110 | 184300 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 16 | 20240110 | 184200 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 17 | 20240110 | 184100 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 18 | 20240110 | 184000 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 19 | 20240110 | 183900 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 20 | 20240110 | 183800 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 21 | 20240110 | 183700 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 22 | 20240110 | 183600 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 23 | 20240110 | 183500 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 24 | 20240110 | 183400 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 25 | 20240110 | 183300 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 26 | 20240110 | 183200 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 27 | 20240110 | 183100 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 28 | 20240110 | 183000 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 29 | 20240110 | 182900 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 30 | 20240110 | 182800 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 31 | 20240110 | 182700 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 32 | 20240110 | 182600 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 2899 |
| 33 | 20240110 | 182500 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 34 | 20240110 | 182400 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 35 | 20240110 | 182300 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 36 | 20240110 | 182200 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 37 | 20240110 | 182100 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 38 | 20240110 | 182000 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 39 | 20240110 | 181900 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 40 | 20240110 | 181800 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 41 | 20240110 | 181700 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 42 | 20240110 | 181600 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 43 | 20240110 | 181500 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 44 | 20240110 | 181400 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 45 | 20240110 | 181300 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 46 | 20240110 | 181200 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 47 | 20240110 | 181100 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 48 | 20240110 | 181000 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 49 | 20240110 | 180900 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 50 | 20240110 | 180800 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 51 | 20240110 | 180700 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 52 | 20240110 | 180600 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 53 | 20240110 | 180500 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 54 | 20240110 | 180400 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 55 | 20240110 | 180300 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 56 | 20240110 | 180200 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 57 | 20240110 | 180100 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 58 | 20240110 | 180000 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 59 | 20240110 | 175900 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 60 | 20240110 | 175800 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 61 | 20240110 | 175700 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 62 | 20240110 | 175600 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 2899 |
| 63 | 20240110 | 175500 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 64 | 20240110 | 175400 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 65 | 20240110 | 175300 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 66 | 20240110 | 175200 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 67 | 20240110 | 175100 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 68 | 20240110 | 175000 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 69 | 20240110 | 174900 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 70 | 20240110 | 174800 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 71 | 20240110 | 174700 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 72 | 20240110 | 174600 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 73 | 20240110 | 174500 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 74 | 20240110 | 174400 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 75 | 20240110 | 174300 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 76 | 20240110 | 174200 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 77 | 20240110 | 174100 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 78 | 20240110 | 174000 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 79 | 20240110 | 173900 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 80 | 20240110 | 173800 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 81 | 20240110 | 173700 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 82 | 20240110 | 173600 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 83 | 20240110 | 173500 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 84 | 20240110 | 173400 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 85 | 20240110 | 173300 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 86 | 20240110 | 173200 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 87 | 20240110 | 173100 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 88 | 20240110 | 173000 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 89 | 20240110 | 172900 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 90 | 20240110 | 172800 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 91 | 20240110 | 172700 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 92 | 20240110 | 172600 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 2899 |
| 93 | 20240110 | 172500 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 94 | 20240110 | 172400 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 95 | 20240110 | 172300 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 96 | 20240110 | 172200 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 97 | 20240110 | 172100 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 98 | 20240110 | 172000 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 99 | 20240110 | 171900 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 100 | 20240110 | 171800 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 101 | 20240110 | 171700 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 102 | 20240110 | 171600 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 103 | 20240110 | 171500 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 104 | 20240110 | 171400 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 105 | 20240110 | 171300 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 106 | 20240110 | 171200 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 107 | 20240110 | 171100 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 108 | 20240110 | 171000 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 109 | 20240110 | 170900 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 110 | 20240110 | 170800 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 111 | 20240110 | 170700 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 112 | 20240110 | 170600 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 113 | 20240110 | 170500 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 114 | 20240110 | 170400 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 115 | 20240110 | 170300 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 116 | 20240110 | 170200 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 117 | 20240110 | 170100 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 118 | 20240110 | 170000 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 119 | 20240110 | 165900 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 120 | 20240110 | 165800 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 121 | 20240110 | 165700 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 122 | 20240110 | 165600 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 2899 |
| 123 | 20240110 | 165500 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 124 | 20240110 | 165400 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 125 | 20240110 | 165300 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 126 | 20240110 | 165200 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 127 | 20240110 | 165100 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 128 | 20240110 | 165000 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 129 | 20240110 | 164900 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 130 | 20240110 | 164800 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 131 | 20240110 | 164700 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 132 | 20240110 | 164600 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 133 | 20240110 | 164500 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 134 | 20240110 | 164400 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 135 | 20240110 | 164300 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 136 | 20240110 | 164200 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 137 | 20240110 | 164100 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 138 | 20240110 | 164000 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 139 | 20240110 | 163900 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 140 | 20240110 | 163800 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 141 | 20240110 | 163700 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 142 | 20240110 | 163600 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 143 | 20240110 | 163500 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 144 | 20240110 | 163400 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 145 | 20240110 | 163300 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 146 | 20240110 | 163200 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 147 | 20240110 | 163100 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 148 | 20240110 | 163000 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 149 | 20240110 | 162900 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 150 | 20240110 | 162800 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 151 | 20240110 | 162700 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 152 | 20240110 | 162600 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 2899 |
| 153 | 20240110 | 162500 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 154 | 20240110 | 162400 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 155 | 20240110 | 162300 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 156 | 20240110 | 162200 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 157 | 20240110 | 162100 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 158 | 20240110 | 162000 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 159 | 20240110 | 161900 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 160 | 20240110 | 161800 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 161 | 20240110 | 161700 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 162 | 20240110 | 161600 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 163 | 20240110 | 161500 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 164 | 20240110 | 161400 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 165 | 20240110 | 161300 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 166 | 20240110 | 161200 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 167 | 20240110 | 161100 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 168 | 20240110 | 161000 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 169 | 20240110 | 160900 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 170 | 20240110 | 160800 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 171 | 20240110 | 160700 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 172 | 20240110 | 160600 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 173 | 20240110 | 160500 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 174 | 20240110 | 160400 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 175 | 20240110 | 160300 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 176 | 20240110 | 160200 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 177 | 20240110 | 160100 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 178 | 20240110 | 160000 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 179 | 20240110 | 155900 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 180 | 20240110 | 155800 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 181 | 20240110 | 155700 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 182 | 20240110 | 155600 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 2899 |
| 183 | 20240110 | 155500 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 184 | 20240110 | 155400 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 185 | 20240110 | 155300 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 186 | 20240110 | 155200 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 187 | 20240110 | 155100 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 188 | 20240110 | 155000 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 189 | 20240110 | 154900 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 190 | 20240110 | 154800 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 191 | 20240110 | 154700 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 192 | 20240110 | 154600 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 193 | 20240110 | 154500 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 194 | 20240110 | 154400 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 195 | 20240110 | 154300 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 196 | 20240110 | 154200 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 197 | 20240110 | 154100 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 198 | 20240110 | 154000 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 199 | 20240110 | 153900 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 200 | 20240110 | 153800 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 201 | 20240110 | 153700 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 202 | 20240110 | 153600 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 203 | 20240110 | 153500 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 204 | 20240110 | 153400 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 205 | 20240110 | 153300 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 206 | 20240110 | 153200 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 207 | 20240110 | 153100 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 0 |
| 208 | 20240110 | 153000 | 17031707500 | 137700 | 137700 | 137700 | 137700 | 2899 |
| 209 | 20240110 | 152900 | 16632515200 | 137700 | 137700 | 137700 | 137700 | 0 |
| 210 | 20240110 | 152800 | 16632515200 | 137700 | 137700 | 137700 | 137700 | 0 |
| 211 | 20240110 | 152700 | 16632515200 | 137700 | 137700 | 137700 | 137700 | 0 |
| 212 | 20240110 | 152600 | 16632515200 | 137700 | 137700 | 137700 | 137700 | 0 |
| 213 | 20240110 | 152500 | 16632515200 | 137700 | 137700 | 137700 | 137700 | 0 |
| 214 | 20240110 | 152400 | 16632515200 | 137700 | 137700 | 137700 | 137700 | 0 |
| 215 | 20240110 | 152300 | 16632515200 | 137700 | 137700 | 137700 | 137700 | 0 |
| 216 | 20240110 | 152200 | 16632515200 | 137700 | 137700 | 137700 | 137700 | 0 |
| 217 | 20240110 | 152100 | 16632515200 | 137700 | 137700 | 137700 | 137700 | 0 |
| 218 | 20240110 | 152000 | 16632515200 | 137700 | 137700 | 137700 | 137700 | 0 |
| 219 | 20240110 | 151900 | 16632515200 | 137700 | 137800 | 137800 | 137700 | 274 |
| 220 | 20240110 | 151800 | 16594774100 | 137800 | 137900 | 137900 | 137700 | 264 |
| 221 | 20240110 | 151700 | 16558382800 | 137800 | 137800 | 138000 | 137700 | 280 |
| 222 | 20240110 | 151600 | 16519808800 | 137800 | 137800 | 138100 | 137800 | 257 |
| 223 | 20240110 | 151500 | 16484390900 | 137800 | 138000 | 138100 | 137800 | 63 |
| 224 | 20240110 | 151400 | 16475698100 | 138000 | 138000 | 138000 | 137800 | 107 |
| 225 | 20240110 | 151300 | 16460945400 | 138000 | 137800 | 138000 | 137800 | 171 |
| 226 | 20240110 | 151200 | 16437358600 | 138000 | 137800 | 138000 | 137800 | 37 |
| 227 | 20240110 | 151100 | 16432256900 | 137900 | 138000 | 138100 | 137800 | 194 |
| 228 | 20240110 | 151000 | 16405491400 | 138100 | 137900 | 138100 | 137700 | 150 |
| 229 | 20240110 | 150900 | 16384804600 | 138000 | 137800 | 138000 | 137700 | 137 |
| 230 | 20240110 | 150800 | 16365919200 | 137700 | 137900 | 138000 | 137700 | 158 |
| 231 | 20240110 | 150700 | 16344146300 | 137800 | 137800 | 137800 | 137800 | 177 |
| 232 | 20240110 | 150600 | 16319755700 | 137800 | 137900 | 137900 | 137800 | 170 |
| 233 | 20240110 | 150500 | 16296326700 | 137800 | 137800 | 138000 | 137800 | 168 |
| 234 | 20240110 | 150400 | 16273163400 | 137900 | 137900 | 138000 | 137800 | 312 |
| 235 | 20240110 | 150300 | 16230142800 | 137800 | 137800 | 137900 | 137800 | 91 |
| 236 | 20240110 | 150200 | 16217598800 | 137800 | 137800 | 137900 | 137800 | 81 |
| 237 | 20240110 | 150100 | 16206435700 | 137800 | 137800 | 137900 | 137800 | 142 |
| 238 | 20240110 | 150000 | 16186867600 | 137800 | 137600 | 137900 | 137600 | 116 |
| 239 | 20240110 | 145900 | 16170890100 | 137700 | 137700 | 137800 | 137600 | 143 |
| 240 | 20240110 | 145800 | 16151204400 | 137700 | 137600 | 137900 | 137600 | 138 |
| 241 | 20240110 | 145700 | 16132197400 | 137700 | 137700 | 137800 | 137600 | 127 |
| 242 | 20240110 | 145600 | 16114712300 | 137700 | 137600 | 137800 | 137600 | 117 |
| 243 | 20240110 | 145500 | 16098603300 | 137600 | 137600 | 137700 | 137600 | 81 |
| 244 | 20240110 | 145400 | 16087457000 | 137600 | 137600 | 137600 | 137500 | 106 |
| 245 | 20240110 | 145300 | 16072875800 | 137500 | 137500 | 137600 | 137500 | 79 |
| 246 | 20240110 | 145200 | 16062009800 | 137500 | 137400 | 137600 | 137400 | 480 |
| 247 | 20240110 | 145100 | 15996005600 | 137500 | 137400 | 137500 | 137400 | 115 |
| 248 | 20240110 | 145000 | 15980203600 | 137400 | 137500 | 137500 | 137400 | 228 |
| 249 | 20240110 | 144900 | 15948871900 | 137400 | 137400 | 137500 | 137300 | 112 |
| 250 | 20240110 | 144800 | 15933483700 | 137300 | 137300 | 137400 | 137200 | 90 |
| 251 | 20240110 | 144700 | 15921126500 | 137400 | 137300 | 137400 | 137200 | 87 |
| 252 | 20240110 | 144600 | 15909180800 | 137400 | 137500 | 137500 | 137200 | 601 |
| 253 | 20240110 | 144500 | 15826569900 | 137500 | 137600 | 137600 | 137500 | 55 |
| 254 | 20240110 | 144400 | 15819006300 | 137500 | 137800 | 137800 | 137500 | 326 |
| 255 | 20240110 | 144300 | 15774138700 | 137800 | 137800 | 137800 | 137700 | 100 |
| 256 | 20240110 | 144200 | 15760365100 | 137700 | 137800 | 137800 | 137700 | 120 |
| 257 | 20240110 | 144100 | 15743836200 | 137800 | 137900 | 137900 | 137800 | 195 |
| 258 | 20240110 | 144000 | 15716961200 | 137800 | 137800 | 137900 | 137800 | 89 |
| 259 | 20240110 | 143900 | 15704695800 | 137800 | 137800 | 137900 | 137800 | 68 |
| 260 | 20240110 | 143800 | 15695324700 | 137800 | 137900 | 137900 | 137800 | 92 |
| 261 | 20240110 | 143700 | 15682646700 | 137900 | 137800 | 138000 | 137800 | 136 |
| 262 | 20240110 | 143600 | 15663892700 | 137800 | 137800 | 137900 | 137800 | 168 |
| 263 | 20240110 | 143500 | 15640732100 | 137800 | 137800 | 137900 | 137800 | 68 |
| 264 | 20240110 | 143400 | 15631361100 | 137800 | 137900 | 138000 | 137800 | 171 |
| 265 | 20240110 | 143300 | 15607778800 | 137900 | 137800 | 138000 | 137800 | 59 |
| 266 | 20240110 | 143200 | 15599642200 | 137800 | 137800 | 138000 | 137800 | 97 |
| 267 | 20240110 | 143100 | 15586272300 | 137800 | 137700 | 137800 | 137700 | 171 |
| 268 | 20240110 | 143000 | 15562715400 | 137600 | 137700 | 137700 | 137600 | 61 |
| 269 | 20240110 | 142900 | 15554317700 | 137700 | 137600 | 137700 | 137600 | 73 |
| 270 | 20240110 | 142800 | 15544270900 | 137600 | 137800 | 137900 | 137500 | 111 |
| 271 | 20240110 | 142700 | 15528990200 | 137900 | 137500 | 137900 | 137400 | 117 |
| 272 | 20240110 | 142600 | 15512900400 | 137500 | 137400 | 137500 | 137400 | 73 |
| 273 | 20240110 | 142500 | 15502869300 | 137500 | 137500 | 137600 | 137300 | 164 |
| 274 | 20240110 | 142400 | 15480333000 | 137500 | 137500 | 137600 | 137500 | 70 |
| 275 | 20240110 | 142300 | 15470707900 | 137700 | 137700 | 137700 | 137500 | 86 |
| 276 | 20240110 | 142200 | 15458870800 | 137600 | 138000 | 138100 | 137600 | 884 |
| 277 | 20240110 | 142100 | 15337061900 | 137900 | 138000 | 138200 | 137900 | 156 |
| 278 | 20240110 | 142000 | 15315535400 | 137900 | 137900 | 138000 | 137900 | 56 |
| 279 | 20240110 | 141900 | 15307812200 | 138000 | 137900 | 138000 | 137900 | 121 |
| 280 | 20240110 | 141800 | 15291122700 | 137900 | 137900 | 138000 | 137900 | 98 |
| 281 | 20240110 | 141700 | 15277606200 | 137800 | 137900 | 137900 | 137800 | 63 |
| 282 | 20240110 | 141600 | 15268924400 | 137800 | 137900 | 138000 | 137800 | 111 |
| 283 | 20240110 | 141500 | 15253619200 | 137900 | 137900 | 138000 | 137900 | 74 |
| 284 | 20240110 | 141400 | 15243410000 | 138000 | 137900 | 138100 | 137800 | 97 |
| 285 | 20240110 | 141300 | 15230031900 | 137800 | 137900 | 137900 | 137800 | 62 |
| 286 | 20240110 | 141200 | 15221487400 | 137800 | 137800 | 137900 | 137800 | 104 |
| 287 | 20240110 | 141100 | 15207155100 | 137800 | 137900 | 138000 | 137800 | 82 |
| 288 | 20240110 | 141000 | 15195848200 | 138000 | 137900 | 138100 | 137900 | 78 |
| 289 | 20240110 | 140900 | 15185090700 | 138000 | 137900 | 138000 | 137800 | 139 |
| 290 | 20240110 | 140800 | 15165920700 | 137900 | 137900 | 138000 | 137800 | 92 |
| 291 | 20240110 | 140700 | 15153236700 | 137800 | 138000 | 138100 | 137800 | 97 |
| 292 | 20240110 | 140600 | 15139857300 | 138100 | 137800 | 138100 | 137800 | 123 |
| 293 | 20240110 | 140500 | 15122889100 | 137800 | 138100 | 138100 | 137700 | 97 |
| 294 | 20240110 | 140400 | 15109513300 | 138200 | 138500 | 138500 | 138000 | 1194 |
| 295 | 20240110 | 140300 | 14944308000 | 138500 | 139100 | 139100 | 138500 | 289 |
| 296 | 20240110 | 140200 | 14904236100 | 139100 | 139400 | 139500 | 139100 | 275 |
| 297 | 20240110 | 140100 | 14865910400 | 139400 | 139200 | 139400 | 139200 | 191 |
| 298 | 20240110 | 140000 | 14839305500 | 139300 | 139200 | 139300 | 139100 | 276 |
| 299 | 20240110 | 135900 | 14800869400 | 139300 | 139400 | 139400 | 139100 | 192 |
| 300 | 20240110 | 135800 | 14774132900 | 139100 | 139300 | 139400 | 139100 | 347 |
| 301 | 20240110 | 135700 | 14725814500 | 139200 | 139200 | 139300 | 139100 | 252 |
| 302 | 20240110 | 135600 | 14690732300 | 139200 | 139100 | 139300 | 139000 | 248 |
| 303 | 20240110 | 135500 | 14656216500 | 139100 | 139000 | 139100 | 138900 | 251 |
| 304 | 20240110 | 135400 | 14621328100 | 139100 | 138900 | 139100 | 138900 | 217 |
| 305 | 20240110 | 135300 | 14591167600 | 138900 | 138800 | 139000 | 138700 | 221 |
| 306 | 20240110 | 135200 | 14560474800 | 138800 | 138800 | 138900 | 138700 | 260 |
| 307 | 20240110 | 135100 | 14524381300 | 138800 | 139000 | 139000 | 138700 | 241 |
| 308 | 20240110 | 135000 | 14490918800 | 138800 | 139000 | 139100 | 138700 | 359 |
| 309 | 20240110 | 134900 | 14441052200 | 139000 | 138900 | 139000 | 138900 | 279 |
| 310 | 20240110 | 134800 | 14402280800 | 139000 | 139100 | 139100 | 138700 | 267 |
| 311 | 20240110 | 134700 | 14365196500 | 139100 | 139000 | 139200 | 139000 | 278 |
| 312 | 20240110 | 134600 | 14326532700 | 139200 | 139100 | 139200 | 138800 | 258 |
| 313 | 20240110 | 134500 | 14290658000 | 139100 | 138700 | 139100 | 138700 | 343 |
| 314 | 20240110 | 134400 | 14243023300 | 138800 | 138500 | 138800 | 138500 | 218 |
| 315 | 20240110 | 134300 | 14212781800 | 138500 | 138600 | 138700 | 138500 | 280 |
| 316 | 20240110 | 134200 | 14173972200 | 138600 | 138400 | 138700 | 138400 | 385 |
| 317 | 20240110 | 134100 | 14120634900 | 138400 | 138400 | 138500 | 138300 | 301 |
| 318 | 20240110 | 134000 | 14078984900 | 138300 | 138400 | 138500 | 138200 | 381 |
| 319 | 20240110 | 133900 | 14026266900 | 138400 | 138400 | 138400 | 138200 | 237 |
| 320 | 20240110 | 133800 | 13993487700 | 138300 | 137800 | 138300 | 137700 | 673 |
| 321 | 20240110 | 133700 | 13900585300 | 137800 | 137700 | 137800 | 137600 | 354 |
| 322 | 20240110 | 133600 | 13851836600 | 137600 | 137700 | 137700 | 137500 | 220 |
| 323 | 20240110 | 133500 | 13821566600 | 137700 | 137600 | 137700 | 137500 | 344 |
| 324 | 20240110 | 133400 | 13774231700 | 137200 | 137300 | 137600 | 137200 | 774 |
| 325 | 20240110 | 133300 | 13667891600 | 137300 | 136900 | 137400 | 136800 | 307 |
| 326 | 20240110 | 133200 | 13625819400 | 137000 | 136300 | 137000 | 136200 | 202 |
| 327 | 20240110 | 133100 | 13598206900 | 136300 | 136200 | 136400 | 136200 | 197 |
| 328 | 20240110 | 133000 | 13571349000 | 136300 | 136200 | 136300 | 136200 | 90 |
| 329 | 20240110 | 132900 | 13559087500 | 136200 | 136400 | 136400 | 136000 | 277 |
| 330 | 20240110 | 132800 | 13521373800 | 136200 | 136400 | 136400 | 136000 | 2135 |
| 331 | 20240110 | 132700 | 13230601000 | 136400 | 136500 | 136500 | 136400 | 238 |
| 332 | 20240110 | 132600 | 13198124100 | 136500 | 136600 | 136600 | 136400 | 699 |
| 333 | 20240110 | 132500 | 13102708600 | 136600 | 136800 | 136800 | 136500 | 1233 |
| 334 | 20240110 | 132400 | 12934134600 | 136800 | 136900 | 136900 | 136800 | 105 |
| 335 | 20240110 | 132300 | 12919769800 | 136800 | 137000 | 137000 | 136800 | 759 |
| 336 | 20240110 | 132200 | 12815864400 | 136900 | 136900 | 137000 | 136900 | 115 |
| 337 | 20240110 | 132100 | 12800117600 | 136900 | 136900 | 137000 | 136900 | 98 |
| 338 | 20240110 | 132000 | 12786700200 | 136900 | 136900 | 137000 | 136900 | 101 |
| 339 | 20240110 | 131900 | 12772868500 | 136900 | 136900 | 137000 | 136900 | 116 |
| 340 | 20240110 | 131800 | 12756983000 | 136900 | 137000 | 137000 | 136900 | 158 |
| 341 | 20240110 | 131700 | 12735345200 | 137000 | 136900 | 137000 | 136900 | 56 |
| 342 | 20240110 | 131600 | 12727677100 | 136900 | 137100 | 137200 | 136900 | 526 |
| 343 | 20240110 | 131500 | 12655601900 | 137200 | 137300 | 137300 | 137100 | 299 |
| 344 | 20240110 | 131400 | 12614593600 | 137200 | 137100 | 137200 | 137000 | 127 |
| 345 | 20240110 | 131300 | 12597178400 | 137100 | 137200 | 137400 | 137000 | 188 |
| 346 | 20240110 | 131200 | 12571379600 | 137100 | 137200 | 137200 | 137000 | 313 |
| 347 | 20240110 | 131100 | 12528484600 | 137200 | 137200 | 137300 | 137100 | 185 |
| 348 | 20240110 | 131000 | 12503103000 | 137100 | 136900 | 137200 | 136900 | 117 |
| 349 | 20240110 | 130900 | 12487066000 | 136900 | 137100 | 137100 | 136700 | 191 |
| 350 | 20240110 | 130800 | 12460919900 | 137000 | 138000 | 138000 | 137000 | 8721 |
| 351 | 20240110 | 130700 | 11260327900 | 138000 | 138100 | 138100 | 138000 | 313 |
| 352 | 20240110 | 130600 | 11217133000 | 138100 | 138000 | 138100 | 138000 | 120 |
| 353 | 20240110 | 130500 | 11200567300 | 138000 | 138000 | 138100 | 138000 | 191 |
| 354 | 20240110 | 130400 | 11174197700 | 138000 | 138000 | 138100 | 138000 | 79 |
| 355 | 20240110 | 130300 | 11163293500 | 138000 | 138200 | 138200 | 138000 | 1989 |
| 356 | 20240110 | 130200 | 10888658300 | 138100 | 138100 | 138200 | 138100 | 80 |
| 357 | 20240110 | 130100 | 10877608800 | 138100 | 138100 | 138200 | 138100 | 66 |
| 358 | 20240110 | 130000 | 10868492800 | 138200 | 138200 | 138200 | 138100 | 251 |
| 359 | 20240110 | 125900 | 10833812500 | 138100 | 138200 | 138200 | 138100 | 293 |
| 360 | 20240110 | 125800 | 10793324600 | 138200 | 138300 | 138300 | 138200 | 171 |
| 361 | 20240110 | 125700 | 10769692200 | 138200 | 138300 | 138300 | 138200 | 100 |
| 362 | 20240110 | 125600 | 10755870100 | 138200 | 138200 | 138300 | 138200 | 63 |
| 363 | 20240110 | 125500 | 10747163400 | 138200 | 138300 | 138300 | 138200 | 16 |
| 364 | 20240110 | 125400 | 10744952000 | 138200 | 138200 | 138200 | 138100 | 112 |
| 365 | 20240110 | 125300 | 10729473700 | 138200 | 138200 | 138200 | 138200 | 58 |
| 366 | 20240110 | 125200 | 10721458100 | 138200 | 138200 | 138300 | 138200 | 87 |
| 367 | 20240110 | 125100 | 10709434600 | 138200 | 138200 | 138200 | 138100 | 233 |
| 368 | 20240110 | 125000 | 10677238900 | 138100 | 138100 | 138200 | 138100 | 312 |
| 369 | 20240110 | 124900 | 10634129100 | 138100 | 138100 | 138200 | 138100 | 56 |
| 370 | 20240110 | 124800 | 10626395300 | 138100 | 138200 | 138200 | 138100 | 125 |
| 371 | 20240110 | 124700 | 10609129400 | 138100 | 138200 | 138300 | 138100 | 697 |
| 372 | 20240110 | 124600 | 10512805600 | 138200 | 138200 | 138300 | 138200 | 114 |
| 373 | 20240110 | 124500 | 10497050700 | 138200 | 138200 | 138300 | 138200 | 224 |
| 374 | 20240110 | 124400 | 10466092500 | 138300 | 138200 | 138300 | 138200 | 84 |
| 375 | 20240110 | 124300 | 10454483500 | 138200 | 138300 | 138300 | 138200 | 48 |
| 376 | 20240110 | 124200 | 10447849500 | 138200 | 138300 | 138300 | 138200 | 273 |
| 377 | 20240110 | 124100 | 10410114600 | 138300 | 138300 | 138300 | 138200 | 120 |
| 378 | 20240110 | 124000 | 10393519500 | 138300 | 138300 | 138300 | 138200 | 489 |
| 379 | 20240110 | 123900 | 10325898200 | 138300 | 138400 | 138400 | 138300 | 405 |
| 380 | 20240110 | 123800 | 10269882100 | 138300 | 138300 | 138400 | 138300 | 92 |
| 381 | 20240110 | 123700 | 10257158000 | 138300 | 138300 | 138400 | 138300 | 122 |
| 382 | 20240110 | 123600 | 10240284600 | 138300 | 138500 | 138500 | 138300 | 1592 |
| 383 | 20240110 | 123500 | 10019868100 | 138500 | 138500 | 138600 | 138500 | 92 |
| 384 | 20240110 | 123400 | 10007126000 | 138600 | 138500 | 138600 | 138500 | 5 |
| 385 | 20240110 | 123300 | 10006433200 | 138500 | 138500 | 138600 | 138500 | 161 |
| 386 | 20240110 | 123200 | 9984127000 | 138600 | 138500 | 138600 | 138500 | 71 |
| 387 | 20240110 | 123100 | 9974293000 | 138500 | 138600 | 138600 | 138500 | 37 |
| 388 | 20240110 | 123000 | 9969165800 | 138600 | 138600 | 138600 | 138500 | 188 |
| 389 | 20240110 | 122900 | 9943112800 | 138600 | 138500 | 138600 | 138500 | 167 |
| 390 | 20240110 | 122800 | 9919971500 | 138500 | 138600 | 138700 | 138500 | 761 |
| 391 | 20240110 | 122700 | 9814563000 | 138600 | 138600 | 138700 | 138500 | 709 |
| 392 | 20240110 | 122600 | 9716301100 | 138600 | 138600 | 138700 | 138600 | 206 |
| 393 | 20240110 | 122500 | 9687748900 | 138700 | 138600 | 138700 | 138600 | 85 |
| 394 | 20240110 | 122400 | 9675966800 | 138600 | 138800 | 138800 | 138600 | 424 |
| 395 | 20240110 | 122300 | 9617169500 | 138700 | 138800 | 138800 | 138700 | 242 |
| 396 | 20240110 | 122200 | 9583603900 | 138700 | 138800 | 138800 | 138700 | 44 |
| 397 | 20240110 | 122100 | 9577500700 | 138700 | 138800 | 138800 | 138700 | 52 |
| 398 | 20240110 | 122000 | 9570288100 | 138800 | 138800 | 138800 | 138700 | 82 |
| 399 | 20240110 | 121900 | 9558913000 | 138800 | 138700 | 138800 | 138700 | 58 |
| 400 | 20240110 | 121800 | 9550864900 | 138700 | 138700 | 138800 | 138700 | 59 |
| 401 | 20240110 | 121700 | 9542680100 | 138800 | 138700 | 138800 | 138700 | 63 |
| 402 | 20240110 | 121600 | 9533941600 | 138800 | 138700 | 138800 | 138700 | 37 |
| 403 | 20240110 | 121500 | 9528806400 | 138700 | 138700 | 138800 | 138700 | 62 |
| 404 | 20240110 | 121400 | 9520201700 | 138700 | 138800 | 138800 | 138700 | 60 |
| 405 | 20240110 | 121300 | 9511876900 | 138800 | 138700 | 138800 | 138700 | 72 |
| 406 | 20240110 | 121200 | 9501883900 | 138700 | 138700 | 138800 | 138700 | 92 |
| 407 | 20240110 | 121100 | 9489119800 | 138700 | 138700 | 138800 | 138700 | 52 |
| 408 | 20240110 | 121000 | 9481907200 | 138700 | 138700 | 138800 | 138700 | 386 |
| 409 | 20240110 | 120900 | 9428367100 | 138700 | 138900 | 138900 | 138700 | 420 |
| 410 | 20240110 | 120800 | 9370104300 | 138800 | 138800 | 138900 | 138800 | 45 |
| 411 | 20240110 | 120700 | 9363858000 | 138800 | 138800 | 138900 | 138800 | 47 |
| 412 | 20240110 | 120600 | 9357334000 | 138900 | 139000 | 139000 | 138900 | 38 |
| 413 | 20240110 | 120500 | 9352055400 | 138900 | 138900 | 138900 | 138800 | 68 |
| 414 | 20240110 | 120400 | 9342613500 | 138800 | 138800 | 139000 | 138800 | 46 |
| 415 | 20240110 | 120300 | 9336227900 | 138800 | 138700 | 138800 | 138700 | 58 |
| 416 | 20240110 | 120200 | 9328178100 | 138700 | 138800 | 138900 | 138700 | 36 |
| 417 | 20240110 | 120100 | 9323181900 | 138800 | 138800 | 138900 | 138700 | 82 |
| 418 | 20240110 | 120000 | 9311802900 | 138800 | 138800 | 138900 | 138800 | 13 |
| 419 | 20240110 | 115900 | 9309998200 | 138800 | 138900 | 138900 | 138800 | 68 |
| 420 | 20240110 | 115800 | 9300557100 | 138800 | 138800 | 138900 | 138800 | 62 |
| 421 | 20240110 | 115700 | 9291951300 | 138900 | 138800 | 138900 | 138800 | 83 |
| 422 | 20240110 | 115600 | 9280430300 | 138800 | 138800 | 139000 | 138700 | 590 |
| 423 | 20240110 | 115500 | 9198448400 | 138800 | 138800 | 138800 | 138700 | 67 |
| 424 | 20240110 | 115400 | 9189153900 | 138800 | 138700 | 138800 | 138700 | 134 |
| 425 | 20240110 | 115300 | 9170567800 | 138800 | 138600 | 138800 | 138600 | 157 |
| 426 | 20240110 | 115200 | 9148797700 | 138700 | 138600 | 138700 | 138600 | 59 |
| 427 | 20240110 | 115100 | 9140617600 | 138600 | 138600 | 138700 | 138600 | 41 |
| 428 | 20240110 | 115000 | 9134934900 | 138700 | 138600 | 138700 | 138600 | 44 |
| 429 | 20240110 | 114900 | 9128835300 | 138900 | 138500 | 138900 | 138500 | 139 |
| 430 | 20240110 | 114800 | 9109558600 | 138500 | 138500 | 138600 | 138500 | 71 |
| 431 | 20240110 | 114700 | 9099720000 | 138500 | 138500 | 138600 | 138500 | 182 |
| 432 | 20240110 | 114600 | 9074512900 | 138500 | 138500 | 138600 | 138500 | 89 |
| 433 | 20240110 | 114500 | 9062182800 | 138500 | 138500 | 138600 | 138500 | 38 |
| 434 | 20240110 | 114400 | 9056919200 | 138500 | 138600 | 138600 | 138500 | 154 |
| 435 | 20240110 | 114300 | 9035577800 | 138600 | 138500 | 139200 | 138500 | 505 |
| 436 | 20240110 | 114200 | 8965455100 | 138500 | 138500 | 138600 | 138500 | 45 |
| 437 | 20240110 | 114100 | 8959220800 | 138600 | 138500 | 138600 | 138500 | 97 |
| 438 | 20240110 | 114000 | 8945779400 | 138500 | 138500 | 138600 | 138500 | 125 |
| 439 | 20240110 | 113900 | 8928466600 | 138600 | 138700 | 138700 | 138500 | 59 |
| 440 | 20240110 | 113800 | 8920289400 | 138700 | 138500 | 138700 | 138500 | 113 |
| 441 | 20240110 | 113700 | 8904627400 | 138600 | 138700 | 138700 | 138500 | 45 |
| 442 | 20240110 | 113600 | 8898390900 | 138600 | 138700 | 138700 | 138600 | 46 |
| 443 | 20240110 | 113500 | 8892012000 | 138600 | 138700 | 138700 | 138500 | 286 |
| 444 | 20240110 | 113400 | 8852373300 | 138600 | 138700 | 138700 | 138600 | 110 |
| 445 | 20240110 | 113300 | 8837126600 | 138700 | 138700 | 138800 | 138700 | 24 |
| 446 | 20240110 | 113200 | 8833797600 | 138600 | 138700 | 138700 | 138600 | 124 |
| 447 | 20240110 | 113100 | 8816606500 | 138600 | 138600 | 138700 | 138600 | 137 |
| 448 | 20240110 | 113000 | 8797604900 | 138700 | 138700 | 138700 | 138600 | 67 |
| 449 | 20240110 | 112900 | 8788314900 | 138700 | 138600 | 138700 | 138600 | 47 |
| 450 | 20240110 | 112800 | 8781800400 | 138600 | 138500 | 138700 | 138500 | 93 |
| 451 | 20240110 | 112700 | 8768912900 | 138600 | 138600 | 138600 | 138500 | 78 |
| 452 | 20240110 | 112600 | 8758102800 | 138600 | 138500 | 138600 | 138500 | 40 |
| 453 | 20240110 | 112500 | 8752560600 | 138600 | 138600 | 138600 | 138500 | 194 |
| 454 | 20240110 | 112400 | 8725677800 | 138600 | 138600 | 138700 | 138600 | 76 |
| 455 | 20240110 | 112300 | 8715143000 | 138700 | 138600 | 138700 | 138600 | 99 |
| 456 | 20240110 | 112200 | 8701420500 | 138600 | 138500 | 138600 | 138500 | 129 |
| 457 | 20240110 | 112100 | 8683546500 | 138600 | 138600 | 138600 | 138500 | 26 |
| 458 | 20240110 | 112000 | 8679944100 | 138500 | 138500 | 138700 | 138500 | 183 |
| 459 | 20240110 | 111900 | 8654593100 | 138600 | 138600 | 138600 | 138500 | 86 |
| 460 | 20240110 | 111800 | 8642673600 | 138600 | 138600 | 138600 | 138600 | 16 |
| 461 | 20240110 | 111700 | 8640456000 | 138600 | 138600 | 138700 | 138500 | 81 |
| 462 | 20240110 | 111600 | 8629229500 | 138700 | 138600 | 138700 | 138500 | 75 |
| 463 | 20240110 | 111500 | 8618839200 | 138600 | 138500 | 138600 | 138500 | 51 |
| 464 | 20240110 | 111400 | 8611773600 | 138500 | 138600 | 138600 | 138500 | 99 |
| 465 | 20240110 | 111300 | 8598056300 | 138600 | 138600 | 138700 | 138500 | 99 |
| 466 | 20240110 | 111200 | 8584335700 | 138600 | 138600 | 138700 | 138600 | 15 |
| 467 | 20240110 | 111100 | 8582256500 | 138600 | 138600 | 138700 | 138500 | 747 |
| 468 | 20240110 | 111000 | 8478742300 | 138600 | 138600 | 138700 | 138600 | 64 |
| 469 | 20240110 | 110900 | 8469870500 | 138600 | 138600 | 138700 | 138600 | 88 |
| 470 | 20240110 | 110800 | 8457670000 | 138600 | 138700 | 138700 | 138600 | 41 |
| 471 | 20240110 | 110700 | 8451986800 | 138600 | 138700 | 138700 | 138600 | 81 |
| 472 | 20240110 | 110600 | 8440755400 | 138700 | 138700 | 138700 | 138700 | 22 |
| 473 | 20240110 | 110500 | 8437704000 | 138700 | 138700 | 138900 | 138600 | 107 |
| 474 | 20240110 | 110400 | 8422866700 | 138700 | 138800 | 138800 | 138600 | 104 |
| 475 | 20240110 | 110300 | 8408443700 | 138800 | 138900 | 138900 | 138800 | 64 |
| 476 | 20240110 | 110200 | 8399558500 | 139000 | 138700 | 139000 | 138700 | 63 |
| 477 | 20240110 | 110100 | 8390811300 | 138700 | 138900 | 138900 | 138700 | 36 |
| 478 | 20240110 | 110000 | 8385814000 | 138800 | 138700 | 138900 | 138700 | 114 |
| 479 | 20240110 | 105900 | 8369993100 | 138800 | 138800 | 138900 | 138700 | 66 |
| 480 | 20240110 | 105800 | 8360833300 | 138800 | 138700 | 138800 | 138700 | 101 |
| 481 | 20240110 | 105700 | 8346821500 | 138800 | 138700 | 138800 | 138700 | 66 |
| 482 | 20240110 | 105600 | 8337664300 | 138700 | 138600 | 138700 | 138600 | 98 |
| 483 | 20240110 | 105500 | 8324075800 | 138700 | 138600 | 138700 | 138600 | 499 |
| 484 | 20240110 | 105400 | 8254913600 | 138600 | 138800 | 138900 | 138600 | 1199 |
| 485 | 20240110 | 105300 | 8088640900 | 138800 | 138900 | 138900 | 138800 | 44 |
| 486 | 20240110 | 105200 | 8082532000 | 138700 | 138800 | 138900 | 138700 | 324 |
| 487 | 20240110 | 105100 | 8037536000 | 138800 | 139000 | 139000 | 138800 | 200 |
| 488 | 20240110 | 105000 | 8009758900 | 139000 | 138700 | 139000 | 138700 | 124 |
| 489 | 20240110 | 104900 | 7992539300 | 138700 | 138700 | 138900 | 138700 | 96 |
| 490 | 20240110 | 104800 | 7979217600 | 138700 | 138700 | 138800 | 138700 | 177 |
| 491 | 20240110 | 104700 | 7954654700 | 138700 | 138800 | 138800 | 138700 | 75 |
| 492 | 20240110 | 104600 | 7944249800 | 138800 | 138700 | 138800 | 138700 | 180 |
| 493 | 20240110 | 104500 | 7919280200 | 138700 | 138800 | 138800 | 138700 | 146 |
| 494 | 20240110 | 104400 | 7899023000 | 138700 | 138700 | 138800 | 138700 | 57 |
| 495 | 20240110 | 104300 | 7891115300 | 138700 | 138700 | 138800 | 138700 | 76 |
| 496 | 20240110 | 104200 | 7880574000 | 138700 | 138900 | 139000 | 138700 | 408 |
| 497 | 20240110 | 104100 | 7823960600 | 138900 | 138800 | 139000 | 138700 | 112 |
| 498 | 20240110 | 104000 | 7808411600 | 138800 | 138800 | 138800 | 138700 | 107 |
| 499 | 20240110 | 103900 | 7793568100 | 138800 | 138800 | 138800 | 138700 | 104 |
| 500 | 20240110 | 103800 | 7779139900 | 138800 | 138900 | 138900 | 138800 | 58 |
| 501 | 20240110 | 103700 | 7771088300 | 138900 | 138800 | 138900 | 138700 | 203 |
| 502 | 20240110 | 103600 | 7742912500 | 138800 | 138800 | 138800 | 138700 | 109 |
| 503 | 20240110 | 103500 | 7727789100 | 138800 | 138700 | 138800 | 138700 | 165 |
| 504 | 20240110 | 103400 | 7704902200 | 138700 | 138700 | 138800 | 138700 | 112 |
| 505 | 20240110 | 103300 | 7689360700 | 138700 | 138800 | 138800 | 138700 | 88 |
| 506 | 20240110 | 103200 | 7677153200 | 138800 | 138700 | 138800 | 138600 | 44 |
| 507 | 20240110 | 103100 | 7671050200 | 138600 | 138600 | 138700 | 138500 | 923 |
| 508 | 20240110 | 103000 | 7543123300 | 138700 | 138700 | 138800 | 138700 | 198 |
| 509 | 20240110 | 102900 | 7515659900 | 138700 | 138700 | 138800 | 138700 | 72 |
| 510 | 20240110 | 102800 | 7505672700 | 138700 | 138700 | 138900 | 138700 | 136 |
| 511 | 20240110 | 102700 | 7486804000 | 138700 | 138700 | 138800 | 138600 | 98 |
| 512 | 20240110 | 102600 | 7473213500 | 138800 | 138800 | 138800 | 138700 | 47 |
| 513 | 20240110 | 102500 | 7466692900 | 138700 | 138700 | 138800 | 138700 | 79 |
| 514 | 20240110 | 102400 | 7455734300 | 138700 | 138700 | 138700 | 138600 | 92 |
| 515 | 20240110 | 102300 | 7442977300 | 138600 | 138700 | 138800 | 138600 | 242 |
| 516 | 20240110 | 102200 | 7409417600 | 138700 | 138700 | 138800 | 138600 | 308 |
| 517 | 20240110 | 102100 | 7366703800 | 138700 | 138700 | 138800 | 138700 | 112 |
| 518 | 20240110 | 102000 | 7351165300 | 138700 | 138700 | 138900 | 138600 | 265 |
| 519 | 20240110 | 101900 | 7314390500 | 138700 | 138900 | 138900 | 138600 | 107 |
| 520 | 20240110 | 101800 | 7299546100 | 138700 | 138700 | 138900 | 138600 | 89 |
| 521 | 20240110 | 101700 | 7287198400 | 138700 | 138700 | 138700 | 138600 | 185 |
| 522 | 20240110 | 101600 | 7261544200 | 138600 | 138700 | 138800 | 138600 | 245 |
| 523 | 20240110 | 101500 | 7227566200 | 138700 | 138700 | 138800 | 138700 | 123 |
| 524 | 20240110 | 101400 | 7210503900 | 138800 | 138800 | 138800 | 138700 | 50 |
| 525 | 20240110 | 101300 | 7203564100 | 138800 | 138900 | 138900 | 138700 | 396 |
| 526 | 20240110 | 101200 | 7148597400 | 138800 | 139000 | 139000 | 138800 | 131 |
| 527 | 20240110 | 101100 | 7130405300 | 138900 | 138900 | 139000 | 138900 | 69 |
| 528 | 20240110 | 101000 | 7120821100 | 138900 | 139100 | 139100 | 138900 | 699 |
| 529 | 20240110 | 100900 | 7023689300 | 139100 | 139100 | 139200 | 139100 | 152 |
| 530 | 20240110 | 100800 | 7002543900 | 139100 | 139000 | 139200 | 139000 | 206 |
| 531 | 20240110 | 100700 | 6973896100 | 139000 | 138900 | 139000 | 138900 | 402 |
| 532 | 20240110 | 100600 | 6918053800 | 138900 | 138900 | 139000 | 138900 | 104 |
| 533 | 20240110 | 100500 | 6903605700 | 138900 | 139000 | 139000 | 138900 | 58 |
| 534 | 20240110 | 100400 | 6895548200 | 139000 | 138900 | 139100 | 138800 | 177 |
| 535 | 20240110 | 100300 | 6870965400 | 138800 | 139000 | 139000 | 138800 | 246 |
| 536 | 20240110 | 100200 | 6836804800 | 139000 | 139000 | 139100 | 138900 | 88 |
| 537 | 20240110 | 100100 | 6824579400 | 138900 | 139100 | 139100 | 138900 | 152 |
| 538 | 20240110 | 100000 | 6803451200 | 139000 | 138900 | 139000 | 138900 | 193 |
| 539 | 20240110 | 095900 | 6776629900 | 138900 | 138600 | 138900 | 138600 | 147 |
| 540 | 20240110 | 095800 | 6756230400 | 138600 | 138700 | 138700 | 138500 | 186 |
| 541 | 20240110 | 095700 | 6730450200 | 138700 | 138600 | 138800 | 138600 | 659 |
| 542 | 20240110 | 095600 | 6639100600 | 138700 | 138700 | 138800 | 138600 | 214 |
| 543 | 20240110 | 095500 | 6609420500 | 138800 | 138900 | 138900 | 138800 | 494 |
| 544 | 20240110 | 095400 | 6540817900 | 138900 | 139000 | 139200 | 138900 | 302 |
| 545 | 20240110 | 095300 | 6498831900 | 139000 | 139000 | 139200 | 138900 | 271 |
| 546 | 20240110 | 095200 | 6461149900 | 139000 | 139300 | 139300 | 138900 | 1607 |
| 547 | 20240110 | 095100 | 6237665700 | 139200 | 139400 | 139400 | 139200 | 545 |
| 548 | 20240110 | 095000 | 6161755500 | 139300 | 139300 | 139400 | 139300 | 94 |
| 549 | 20240110 | 094900 | 6148655100 | 139400 | 139400 | 139400 | 139300 | 86 |
| 550 | 20240110 | 094800 | 6136670800 | 139400 | 139400 | 139400 | 139300 | 640 |
| 551 | 20240110 | 094700 | 6047459900 | 139500 | 139600 | 139600 | 139400 | 521 |
| 552 | 20240110 | 094600 | 5974790200 | 139600 | 139500 | 139600 | 139500 | 88 |
| 553 | 20240110 | 094500 | 5962508100 | 139500 | 139500 | 139600 | 139400 | 127 |
| 554 | 20240110 | 094400 | 5944795500 | 139500 | 139700 | 139700 | 139400 | 2212 |
| 555 | 20240110 | 094300 | 5636105900 | 139700 | 139700 | 139700 | 139600 | 184 |
| 556 | 20240110 | 094200 | 5610403900 | 139700 | 139600 | 139800 | 139600 | 174 |
| 557 | 20240110 | 094100 | 5586102100 | 139600 | 139600 | 139600 | 139500 | 197 |
| 558 | 20240110 | 094000 | 5558604600 | 139600 | 139700 | 139700 | 139500 | 378 |
| 559 | 20240110 | 093900 | 5505845500 | 139700 | 139900 | 139900 | 139600 | 1209 |
| 560 | 20240110 | 093800 | 5336929100 | 139900 | 139900 | 140000 | 139900 | 490 |
| 561 | 20240110 | 093700 | 5268375800 | 140000 | 140100 | 140100 | 139800 | 2760 |
| 562 | 20240110 | 093600 | 4881993400 | 140100 | 140300 | 140500 | 140100 | 861 |
| 563 | 20240110 | 093500 | 4761267600 | 140300 | 140400 | 140500 | 140300 | 290 |
| 564 | 20240110 | 093400 | 4720557100 | 140300 | 140300 | 140400 | 140200 | 397 |
| 565 | 20240110 | 093300 | 4664859800 | 140300 | 140300 | 140400 | 140200 | 218 |
| 566 | 20240110 | 093200 | 4634279000 | 140200 | 140300 | 140400 | 140200 | 381 |
| 567 | 20240110 | 093100 | 4580831700 | 140300 | 140200 | 140400 | 140200 | 208 |
| 568 | 20240110 | 093000 | 4551644000 | 140200 | 140500 | 140700 | 140200 | 1060 |
| 569 | 20240110 | 092900 | 4402887000 | 140400 | 140500 | 140600 | 140400 | 371 |
| 570 | 20240110 | 092800 | 4350770300 | 140600 | 140700 | 140900 | 140600 | 747 |
| 571 | 20240110 | 092700 | 4245682900 | 140900 | 140700 | 140900 | 140700 | 162 |
| 572 | 20240110 | 092600 | 4222879500 | 140700 | 140800 | 140800 | 140600 | 525 |
| 573 | 20240110 | 092500 | 4149041700 | 140800 | 141000 | 141000 | 140800 | 550 |
| 574 | 20240110 | 092400 | 4071566500 | 141100 | 141500 | 141500 | 141100 | 280 |
| 575 | 20240110 | 092300 | 4032021700 | 141700 | 141200 | 141700 | 141000 | 1661 |
| 576 | 20240110 | 092200 | 3797507900 | 141200 | 142100 | 142100 | 141200 | 1826 |
| 577 | 20240110 | 092100 | 3538760300 | 142000 | 142100 | 142100 | 142000 | 223 |
| 578 | 20240110 | 092000 | 3507079900 | 142000 | 142100 | 142200 | 142000 | 478 |
| 579 | 20240110 | 091900 | 3439176200 | 142100 | 142100 | 142500 | 142100 | 250 |
| 580 | 20240110 | 091800 | 3403585400 | 142100 | 142900 | 143000 | 142100 | 1018 |
| 581 | 20240110 | 091700 | 3258388200 | 143000 | 142800 | 143000 | 142600 | 588 |
| 582 | 20240110 | 091600 | 3174421300 | 142800 | 142000 | 142800 | 142000 | 514 |
| 583 | 20240110 | 091500 | 3101291300 | 142000 | 141700 | 142100 | 141700 | 318 |
| 584 | 20240110 | 091400 | 3056136500 | 141500 | 142500 | 142600 | 141500 | 1804 |
| 585 | 20240110 | 091300 | 2799884100 | 142500 | 142600 | 142700 | 142300 | 1106 |
| 586 | 20240110 | 091200 | 2642279900 | 142700 | 143300 | 143300 | 142700 | 1374 |
| 587 | 20240110 | 091100 | 2445784200 | 143300 | 143600 | 143600 | 143200 | 468 |
| 588 | 20240110 | 091000 | 2378666100 | 143600 | 143800 | 143900 | 143500 | 665 |
| 589 | 20240110 | 090900 | 2283132400 | 143800 | 143900 | 144200 | 143500 | 920 |
| 590 | 20240110 | 090800 | 2150720700 | 143900 | 142500 | 144400 | 142500 | 4399 |
| 591 | 20240110 | 090700 | 1520397700 | 142500 | 142400 | 142700 | 142300 | 1006 |
| 592 | 20240110 | 090600 | 1376990000 | 142400 | 142300 | 142600 | 142300 | 1197 |
| 593 | 20240110 | 090500 | 1206477400 | 142300 | 142000 | 142300 | 141800 | 1827 |
| 594 | 20240110 | 090400 | 946913300 | 142000 | 141400 | 142000 | 141400 | 1394 |
| 595 | 20240110 | 090300 | 749213900 | 141400 | 141800 | 141900 | 141400 | 1080 |
| 596 | 20240110 | 090200 | 596174700 | 141800 | 141600 | 141900 | 141600 | 380 |
| 597 | 20240110 | 090100 | 542302700 | 141600 | 141600 | 142000 | 141600 | 1676 |
| 598 | 20240110 | 090000 | 304572000 | 141700 | 141600 | 141800 | 141300 | 2151 |