34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 185100 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 5134 |
| 3 | 20240408 | 185000 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 4 | 20240408 | 184900 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 5 | 20240408 | 184800 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 6 | 20240408 | 184700 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 7 | 20240408 | 184600 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 8 | 20240408 | 184500 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 9 | 20240408 | 184400 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 10 | 20240408 | 184300 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 11 | 20240408 | 184200 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 12 | 20240408 | 184100 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 13 | 20240408 | 184000 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 14 | 20240408 | 183900 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 15 | 20240408 | 183800 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 16 | 20240408 | 183700 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 17 | 20240408 | 183600 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 18 | 20240408 | 183500 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 19 | 20240408 | 183400 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 20 | 20240408 | 183300 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 21 | 20240408 | 183200 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 22 | 20240408 | 183100 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 23 | 20240408 | 183000 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 24 | 20240408 | 182900 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 25 | 20240408 | 182800 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 26 | 20240408 | 182700 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 27 | 20240408 | 182600 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 28 | 20240408 | 182500 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 29 | 20240408 | 182400 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 30 | 20240408 | 182300 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 31 | 20240408 | 182200 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 32 | 20240408 | 182100 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 5134 |
| 33 | 20240408 | 182000 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 34 | 20240408 | 181900 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 35 | 20240408 | 181800 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 36 | 20240408 | 181700 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 37 | 20240408 | 181600 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 38 | 20240408 | 181500 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 39 | 20240408 | 181400 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 40 | 20240408 | 181300 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 41 | 20240408 | 181200 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 42 | 20240408 | 181100 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 43 | 20240408 | 181000 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 44 | 20240408 | 180900 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 45 | 20240408 | 180800 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 46 | 20240408 | 180700 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 47 | 20240408 | 180600 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 48 | 20240408 | 180500 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 49 | 20240408 | 180400 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 50 | 20240408 | 180300 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 51 | 20240408 | 180200 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 52 | 20240408 | 180100 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 53 | 20240408 | 180000 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 54 | 20240408 | 175900 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 55 | 20240408 | 175800 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 56 | 20240408 | 175700 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 57 | 20240408 | 175600 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 58 | 20240408 | 175500 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 59 | 20240408 | 175400 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 60 | 20240408 | 175300 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 61 | 20240408 | 175200 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 62 | 20240408 | 175100 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 5134 |
| 63 | 20240408 | 175000 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 64 | 20240408 | 174900 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 65 | 20240408 | 174800 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 66 | 20240408 | 174700 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 67 | 20240408 | 174600 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 68 | 20240408 | 174500 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 69 | 20240408 | 174400 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 70 | 20240408 | 174300 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 71 | 20240408 | 174200 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 72 | 20240408 | 174100 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 73 | 20240408 | 174000 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 74 | 20240408 | 173900 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 75 | 20240408 | 173800 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 76 | 20240408 | 173700 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 77 | 20240408 | 173600 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 78 | 20240408 | 173500 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 79 | 20240408 | 173400 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 80 | 20240408 | 173300 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 81 | 20240408 | 173200 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 82 | 20240408 | 173100 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 83 | 20240408 | 173000 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 84 | 20240408 | 172900 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 85 | 20240408 | 172800 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 86 | 20240408 | 172700 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 87 | 20240408 | 172600 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 88 | 20240408 | 172500 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 89 | 20240408 | 172400 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 90 | 20240408 | 172300 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 91 | 20240408 | 172200 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 92 | 20240408 | 172100 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 5134 |
| 93 | 20240408 | 172000 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 94 | 20240408 | 171900 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 95 | 20240408 | 171800 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 96 | 20240408 | 171700 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 97 | 20240408 | 171600 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 98 | 20240408 | 171500 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 99 | 20240408 | 171400 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 100 | 20240408 | 171300 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 101 | 20240408 | 171200 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 102 | 20240408 | 171100 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 103 | 20240408 | 171000 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 104 | 20240408 | 170900 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 105 | 20240408 | 170800 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 106 | 20240408 | 170700 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 107 | 20240408 | 170600 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 108 | 20240408 | 170500 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 109 | 20240408 | 170400 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 110 | 20240408 | 170300 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 111 | 20240408 | 170200 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 112 | 20240408 | 170100 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 113 | 20240408 | 170000 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 114 | 20240408 | 165900 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 115 | 20240408 | 165800 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 116 | 20240408 | 165700 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 117 | 20240408 | 165600 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 118 | 20240408 | 165500 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 119 | 20240408 | 165400 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 120 | 20240408 | 165300 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 121 | 20240408 | 165200 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 122 | 20240408 | 165100 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 5134 |
| 123 | 20240408 | 165000 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 124 | 20240408 | 164900 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 125 | 20240408 | 164800 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 126 | 20240408 | 164700 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 127 | 20240408 | 164600 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 128 | 20240408 | 164500 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 129 | 20240408 | 164400 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 130 | 20240408 | 164300 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 131 | 20240408 | 164200 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 132 | 20240408 | 164100 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 133 | 20240408 | 164000 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 134 | 20240408 | 163900 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 135 | 20240408 | 163800 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 136 | 20240408 | 163700 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 137 | 20240408 | 163600 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 138 | 20240408 | 163500 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 139 | 20240408 | 163400 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 140 | 20240408 | 163300 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 141 | 20240408 | 163200 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 142 | 20240408 | 163100 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 143 | 20240408 | 163000 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 144 | 20240408 | 162900 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 145 | 20240408 | 162800 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 146 | 20240408 | 162700 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 147 | 20240408 | 162600 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 148 | 20240408 | 162500 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 149 | 20240408 | 162400 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 150 | 20240408 | 162300 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 151 | 20240408 | 162200 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 152 | 20240408 | 162100 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 5134 |
| 153 | 20240408 | 162000 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 154 | 20240408 | 161900 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 155 | 20240408 | 161800 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 156 | 20240408 | 161700 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 157 | 20240408 | 161600 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 158 | 20240408 | 161500 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 159 | 20240408 | 161400 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 160 | 20240408 | 161300 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 161 | 20240408 | 161200 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 162 | 20240408 | 161100 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 163 | 20240408 | 161000 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 164 | 20240408 | 160900 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 165 | 20240408 | 160800 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 166 | 20240408 | 160700 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 167 | 20240408 | 160600 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 168 | 20240408 | 160500 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 169 | 20240408 | 160400 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 170 | 20240408 | 160300 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 171 | 20240408 | 160200 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 172 | 20240408 | 160100 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 173 | 20240408 | 160000 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 174 | 20240408 | 155900 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 175 | 20240408 | 155800 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 176 | 20240408 | 155700 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 177 | 20240408 | 155600 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 178 | 20240408 | 155500 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 179 | 20240408 | 155400 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 180 | 20240408 | 155300 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 181 | 20240408 | 155200 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 182 | 20240408 | 155100 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 5134 |
| 183 | 20240408 | 155000 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 184 | 20240408 | 154900 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 185 | 20240408 | 154800 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 186 | 20240408 | 154700 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 187 | 20240408 | 154600 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 188 | 20240408 | 154500 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 189 | 20240408 | 154400 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 190 | 20240408 | 154300 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 191 | 20240408 | 154200 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 192 | 20240408 | 154100 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 193 | 20240408 | 154000 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 194 | 20240408 | 153900 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 195 | 20240408 | 153800 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 196 | 20240408 | 153700 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 197 | 20240408 | 153600 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 198 | 20240408 | 153500 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 199 | 20240408 | 153400 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 200 | 20240408 | 153300 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 201 | 20240408 | 153200 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 202 | 20240408 | 153100 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 0 |
| 203 | 20240408 | 153000 | 24251877800 | 117500 | 117500 | 117500 | 117500 | 5134 |
| 204 | 20240408 | 152900 | 23648632800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 205 | 20240408 | 152800 | 23648632800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 206 | 20240408 | 152700 | 23648632800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 207 | 20240408 | 152600 | 23648632800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 208 | 20240408 | 152500 | 23648632800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 209 | 20240408 | 152400 | 23648632800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 210 | 20240408 | 152300 | 23648632800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 211 | 20240408 | 152200 | 23648632800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 212 | 20240408 | 152100 | 23648632800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 213 | 20240408 | 152000 | 23648632800 | 117600 | 117600 | 117600 | 117600 | 0 |
| 214 | 20240408 | 151900 | 23648632800 | 117600 | 117700 | 117700 | 117500 | 159 |
| 215 | 20240408 | 151800 | 23629930600 | 117700 | 117600 | 117700 | 117500 | 191 |
| 216 | 20240408 | 151700 | 23607459300 | 117500 | 117600 | 117700 | 117500 | 630 |
| 217 | 20240408 | 151600 | 23533352800 | 117600 | 117500 | 117600 | 117300 | 2409 |
| 218 | 20240408 | 151500 | 23250325900 | 117400 | 117400 | 117500 | 117400 | 651 |
| 219 | 20240408 | 151400 | 23173863600 | 117500 | 117400 | 117500 | 117300 | 402 |
| 220 | 20240408 | 151300 | 23126660500 | 117400 | 117400 | 117400 | 117300 | 136 |
| 221 | 20240408 | 151200 | 23110695700 | 117400 | 117200 | 117400 | 117200 | 469 |
| 222 | 20240408 | 151100 | 23055641200 | 117400 | 117400 | 117400 | 117200 | 389 |
| 223 | 20240408 | 151000 | 23010008700 | 117400 | 117400 | 117400 | 117300 | 93 |
| 224 | 20240408 | 150900 | 22999090700 | 117400 | 117500 | 117500 | 117300 | 283 |
| 225 | 20240408 | 150800 | 22965866900 | 117500 | 117500 | 117500 | 117300 | 397 |
| 226 | 20240408 | 150700 | 22919246900 | 117400 | 117500 | 117500 | 117400 | 188 |
| 227 | 20240408 | 150600 | 22897168200 | 117500 | 117500 | 117600 | 117400 | 329 |
| 228 | 20240408 | 150500 | 22858508600 | 117500 | 117400 | 117600 | 117400 | 886 |
| 229 | 20240408 | 150400 | 22754410300 | 117400 | 117500 | 117500 | 117400 | 251 |
| 230 | 20240408 | 150300 | 22724931800 | 117400 | 117500 | 117500 | 117400 | 207 |
| 231 | 20240408 | 150200 | 22700623200 | 117500 | 117500 | 117500 | 117400 | 153 |
| 232 | 20240408 | 150100 | 22682651500 | 117500 | 117500 | 117500 | 117400 | 394 |
| 233 | 20240408 | 150000 | 22636386100 | 117500 | 117500 | 117500 | 117400 | 188 |
| 234 | 20240408 | 145900 | 22614301500 | 117400 | 117300 | 117500 | 117300 | 210 |
| 235 | 20240408 | 145800 | 22589639800 | 117400 | 117400 | 117500 | 117300 | 196 |
| 236 | 20240408 | 145700 | 22566631300 | 117400 | 117400 | 117400 | 117200 | 384 |
| 237 | 20240408 | 145600 | 22521553100 | 117400 | 117400 | 117400 | 117300 | 201 |
| 238 | 20240408 | 145500 | 22497959300 | 117400 | 117300 | 117400 | 117200 | 147 |
| 239 | 20240408 | 145400 | 22480714000 | 117300 | 117400 | 117400 | 117200 | 205 |
| 240 | 20240408 | 145300 | 22456660500 | 117400 | 117400 | 117400 | 117300 | 198 |
| 241 | 20240408 | 145200 | 22433417400 | 117400 | 117300 | 117400 | 117200 | 478 |
| 242 | 20240408 | 145100 | 22377339500 | 117300 | 117200 | 117300 | 117200 | 123 |
| 243 | 20240408 | 145000 | 22362916900 | 117200 | 117100 | 117300 | 117100 | 290 |
| 244 | 20240408 | 144900 | 22328934100 | 117200 | 117100 | 117200 | 117100 | 235 |
| 245 | 20240408 | 144800 | 22301392400 | 117200 | 117100 | 117200 | 117100 | 126 |
| 246 | 20240408 | 144700 | 22286628900 | 117100 | 117100 | 117200 | 117100 | 174 |
| 247 | 20240408 | 144600 | 22266244400 | 117200 | 117200 | 117200 | 117100 | 1053 |
| 248 | 20240408 | 144500 | 22142906100 | 117300 | 117200 | 117300 | 117200 | 368 |
| 249 | 20240408 | 144400 | 22099765900 | 117300 | 117400 | 117400 | 117200 | 409 |
| 250 | 20240408 | 144300 | 22051807400 | 117400 | 117400 | 117400 | 117300 | 157 |
| 251 | 20240408 | 144200 | 22033381200 | 117400 | 117400 | 117400 | 117300 | 158 |
| 252 | 20240408 | 144100 | 22014833500 | 117400 | 117500 | 117500 | 117300 | 329 |
| 253 | 20240408 | 144000 | 21976221400 | 117500 | 117600 | 117600 | 117400 | 139 |
| 254 | 20240408 | 143900 | 21959886900 | 117400 | 117500 | 117600 | 117400 | 151 |
| 255 | 20240408 | 143800 | 21942137600 | 117500 | 117400 | 117600 | 117400 | 231 |
| 256 | 20240408 | 143700 | 21914999300 | 117500 | 117500 | 117500 | 117400 | 88 |
| 257 | 20240408 | 143600 | 21904659900 | 117500 | 117600 | 117600 | 117400 | 148 |
| 258 | 20240408 | 143500 | 21887270200 | 117600 | 117600 | 117600 | 117400 | 204 |
| 259 | 20240408 | 143400 | 21863292200 | 117600 | 117600 | 117600 | 117500 | 171 |
| 260 | 20240408 | 143300 | 21843199100 | 117600 | 117600 | 117600 | 117500 | 161 |
| 261 | 20240408 | 143200 | 21824269800 | 117600 | 117500 | 117600 | 117500 | 126 |
| 262 | 20240408 | 143100 | 21809455200 | 117600 | 117600 | 117700 | 117500 | 177 |
| 263 | 20240408 | 143000 | 21788636500 | 117600 | 117500 | 117700 | 117500 | 1003 |
| 264 | 20240408 | 142900 | 21670721400 | 117400 | 117500 | 117500 | 117400 | 191 |
| 265 | 20240408 | 142800 | 21648282900 | 117500 | 117500 | 117500 | 117400 | 161 |
| 266 | 20240408 | 142700 | 21629370300 | 117400 | 117400 | 117500 | 117300 | 462 |
| 267 | 20240408 | 142600 | 21575116800 | 117500 | 117500 | 117500 | 117400 | 277 |
| 268 | 20240408 | 142500 | 21542585600 | 117500 | 117500 | 117500 | 117400 | 436 |
| 269 | 20240408 | 142400 | 21491388500 | 117500 | 117500 | 117500 | 117400 | 189 |
| 270 | 20240408 | 142300 | 21469186300 | 117500 | 117500 | 117500 | 117400 | 300 |
| 271 | 20240408 | 142200 | 21433957500 | 117500 | 117500 | 117500 | 117400 | 159 |
| 272 | 20240408 | 142100 | 21415277600 | 117600 | 117600 | 117600 | 117500 | 242 |
| 273 | 20240408 | 142000 | 21386837700 | 117600 | 117500 | 117600 | 117500 | 253 |
| 274 | 20240408 | 141900 | 21357096000 | 117600 | 117600 | 117600 | 117600 | 48 |
| 275 | 20240408 | 141800 | 21351451200 | 117600 | 117600 | 117600 | 117500 | 160 |
| 276 | 20240408 | 141700 | 21332639900 | 117600 | 117400 | 117600 | 117300 | 836 |
| 277 | 20240408 | 141600 | 21234411900 | 117400 | 117300 | 117400 | 117300 | 259 |
| 278 | 20240408 | 141500 | 21204008800 | 117300 | 117400 | 117400 | 117300 | 169 |
| 279 | 20240408 | 141400 | 21184176600 | 117400 | 117400 | 117400 | 117300 | 154 |
| 280 | 20240408 | 141300 | 21166100300 | 117400 | 117400 | 117400 | 117300 | 165 |
| 281 | 20240408 | 141200 | 21146734400 | 117400 | 117100 | 117400 | 117100 | 123 |
| 282 | 20240408 | 141100 | 21132313300 | 117200 | 117200 | 117300 | 117200 | 323 |
| 283 | 20240408 | 141000 | 21094457600 | 117200 | 117400 | 117400 | 117200 | 300 |
| 284 | 20240408 | 140900 | 21059279600 | 117400 | 117300 | 117400 | 117200 | 198 |
| 285 | 20240408 | 140800 | 21036044800 | 117300 | 117400 | 117400 | 117200 | 179 |
| 286 | 20240408 | 140700 | 21015042700 | 117300 | 117300 | 117400 | 117200 | 143 |
| 287 | 20240408 | 140600 | 20998268900 | 117300 | 117200 | 117300 | 117200 | 121 |
| 288 | 20240408 | 140500 | 20984078100 | 117300 | 117300 | 117400 | 117200 | 615 |
| 289 | 20240408 | 140400 | 20911940500 | 117300 | 117400 | 117400 | 117200 | 69 |
| 290 | 20240408 | 140300 | 20903850500 | 117300 | 117100 | 117400 | 117100 | 681 |
| 291 | 20240408 | 140200 | 20824009000 | 117100 | 117000 | 117300 | 117000 | 641 |
| 292 | 20240408 | 140100 | 20748940600 | 117000 | 116900 | 117000 | 116900 | 301 |
| 293 | 20240408 | 140000 | 20713743600 | 116900 | 116900 | 116900 | 116700 | 124 |
| 294 | 20240408 | 135900 | 20699262000 | 116900 | 116700 | 116900 | 116700 | 274 |
| 295 | 20240408 | 135800 | 20667256800 | 116700 | 116800 | 116800 | 116700 | 92 |
| 296 | 20240408 | 135700 | 20656517000 | 116700 | 116800 | 116900 | 116700 | 203 |
| 297 | 20240408 | 135600 | 20632816000 | 116800 | 116700 | 117000 | 116700 | 227 |
| 298 | 20240408 | 135500 | 20606313000 | 116800 | 117000 | 117000 | 116800 | 386 |
| 299 | 20240408 | 135400 | 20561212100 | 117000 | 116900 | 117000 | 116700 | 132 |
| 300 | 20240408 | 135300 | 20545791000 | 116900 | 116800 | 117000 | 116700 | 310 |
| 301 | 20240408 | 135200 | 20509593300 | 116800 | 116800 | 117000 | 116700 | 204 |
| 302 | 20240408 | 135100 | 20485766800 | 117000 | 117000 | 117000 | 116700 | 185 |
| 303 | 20240408 | 135000 | 20464157000 | 116700 | 116800 | 117000 | 116700 | 191 |
| 304 | 20240408 | 134900 | 20441839800 | 116800 | 117100 | 117200 | 116700 | 1014 |
| 305 | 20240408 | 134800 | 20323296900 | 117100 | 117000 | 117300 | 117000 | 197 |
| 306 | 20240408 | 134700 | 20300226500 | 117100 | 117000 | 117300 | 117000 | 146 |
| 307 | 20240408 | 134600 | 20283139600 | 117300 | 117200 | 117300 | 117000 | 260 |
| 308 | 20240408 | 134500 | 20252680300 | 117100 | 117400 | 117500 | 117000 | 170 |
| 309 | 20240408 | 134400 | 20232749400 | 117400 | 117400 | 117400 | 117000 | 739 |
| 310 | 20240408 | 134300 | 20146063500 | 117200 | 117400 | 117400 | 117200 | 68 |
| 311 | 20240408 | 134200 | 20138085100 | 117200 | 117300 | 117400 | 117000 | 202 |
| 312 | 20240408 | 134100 | 20114398500 | 117400 | 117400 | 117400 | 117200 | 77 |
| 313 | 20240408 | 134000 | 20105365700 | 117400 | 117300 | 117400 | 117100 | 225 |
| 314 | 20240408 | 133900 | 20078984900 | 117200 | 117300 | 117400 | 117200 | 134 |
| 315 | 20240408 | 133800 | 20063267100 | 117300 | 117200 | 117300 | 117100 | 95 |
| 316 | 20240408 | 133700 | 20052125500 | 117200 | 117200 | 117400 | 117100 | 227 |
| 317 | 20240408 | 133600 | 20025505300 | 117300 | 117300 | 117400 | 117100 | 99 |
| 318 | 20240408 | 133500 | 20013894400 | 117400 | 117300 | 117500 | 117000 | 169 |
| 319 | 20240408 | 133400 | 19994069700 | 117200 | 117400 | 117400 | 117100 | 328 |
| 320 | 20240408 | 133300 | 19955611100 | 117300 | 117500 | 117600 | 117300 | 156 |
| 321 | 20240408 | 133200 | 19937285900 | 117400 | 117500 | 117500 | 117300 | 84 |
| 322 | 20240408 | 133100 | 19927420900 | 117400 | 117400 | 117500 | 117300 | 156 |
| 323 | 20240408 | 133000 | 19909096100 | 117400 | 117500 | 117500 | 117300 | 184 |
| 324 | 20240408 | 132900 | 19887497200 | 117400 | 117500 | 117700 | 117400 | 133 |
| 325 | 20240408 | 132800 | 19871860500 | 117700 | 117700 | 117700 | 117400 | 93 |
| 326 | 20240408 | 132700 | 19860923400 | 117700 | 117800 | 117800 | 117400 | 173 |
| 327 | 20240408 | 132600 | 19840563800 | 117800 | 117800 | 117800 | 117500 | 91 |
| 328 | 20240408 | 132500 | 19829847300 | 117700 | 118000 | 118000 | 117600 | 169 |
| 329 | 20240408 | 132400 | 19809942200 | 118000 | 118000 | 118000 | 117800 | 105 |
| 330 | 20240408 | 132300 | 19797557200 | 117900 | 117900 | 118000 | 117700 | 370 |
| 331 | 20240408 | 132200 | 19753926500 | 118000 | 117700 | 118000 | 117700 | 648 |
| 332 | 20240408 | 132100 | 19677580100 | 117600 | 117700 | 117800 | 117600 | 109 |
| 333 | 20240408 | 132000 | 19664753000 | 117700 | 117600 | 117800 | 117500 | 174 |
| 334 | 20240408 | 131900 | 19644274000 | 117600 | 117300 | 117800 | 117200 | 641 |
| 335 | 20240408 | 131800 | 19569001100 | 117300 | 117200 | 117300 | 117000 | 235 |
| 336 | 20240408 | 131700 | 19541449000 | 117300 | 117200 | 117300 | 117000 | 103 |
| 337 | 20240408 | 131600 | 19529377200 | 117300 | 117400 | 117400 | 117000 | 369 |
| 338 | 20240408 | 131500 | 19486118300 | 117400 | 117400 | 117800 | 117200 | 617 |
| 339 | 20240408 | 131400 | 19413675200 | 117400 | 117400 | 117800 | 117100 | 1789 |
| 340 | 20240408 | 131300 | 19203650100 | 117400 | 117800 | 117800 | 117200 | 929 |
| 341 | 20240408 | 131200 | 19094586300 | 117400 | 117600 | 117800 | 117400 | 295 |
| 342 | 20240408 | 131100 | 19059902600 | 117600 | 117400 | 117600 | 117400 | 53 |
| 343 | 20240408 | 131000 | 19053674400 | 117600 | 117700 | 117800 | 117400 | 148 |
| 344 | 20240408 | 130900 | 19036264200 | 117900 | 117600 | 117900 | 117400 | 126 |
| 345 | 20240408 | 130800 | 19021436000 | 117900 | 117700 | 117900 | 117300 | 315 |
| 346 | 20240408 | 130700 | 18984374000 | 117700 | 117400 | 117700 | 117300 | 141 |
| 347 | 20240408 | 130600 | 18967802700 | 117500 | 117600 | 117600 | 117300 | 126 |
| 348 | 20240408 | 130500 | 18952994600 | 117300 | 117500 | 117600 | 117300 | 203 |
| 349 | 20240408 | 130400 | 18929137800 | 117300 | 117700 | 117700 | 117300 | 105 |
| 350 | 20240408 | 130300 | 18916804900 | 117300 | 117700 | 117700 | 117300 | 330 |
| 351 | 20240408 | 130200 | 18878007200 | 117600 | 117600 | 117700 | 117600 | 107 |
| 352 | 20240408 | 130100 | 18865417800 | 117700 | 117800 | 117800 | 117600 | 203 |
| 353 | 20240408 | 130000 | 18841520600 | 117800 | 117800 | 117800 | 117700 | 86 |
| 354 | 20240408 | 125900 | 18831393500 | 117800 | 117700 | 117900 | 117700 | 130 |
| 355 | 20240408 | 125800 | 18816078300 | 117700 | 117800 | 118000 | 117700 | 135 |
| 356 | 20240408 | 125700 | 18800171200 | 117800 | 117900 | 118000 | 117800 | 205 |
| 357 | 20240408 | 125600 | 18775998100 | 117800 | 118000 | 118000 | 117800 | 302 |
| 358 | 20240408 | 125500 | 18740391800 | 117800 | 118100 | 118100 | 117800 | 828 |
| 359 | 20240408 | 125400 | 18642654500 | 118100 | 117900 | 118100 | 117700 | 1318 |
| 360 | 20240408 | 125300 | 18487260700 | 117900 | 117800 | 117900 | 117700 | 195 |
| 361 | 20240408 | 125200 | 18464281400 | 117800 | 117800 | 117900 | 117700 | 664 |
| 362 | 20240408 | 125100 | 18386081800 | 117700 | 117500 | 117700 | 117400 | 816 |
| 363 | 20240408 | 125000 | 18290094100 | 117600 | 117600 | 117600 | 117500 | 151 |
| 364 | 20240408 | 124900 | 18272344600 | 117500 | 117600 | 117600 | 117500 | 71 |
| 365 | 20240408 | 124800 | 18264000200 | 117500 | 117400 | 117600 | 117400 | 161 |
| 366 | 20240408 | 124700 | 18245080100 | 117500 | 117500 | 117500 | 117400 | 96 |
| 367 | 20240408 | 124600 | 18233800300 | 117400 | 117500 | 117600 | 117400 | 136 |
| 368 | 20240408 | 124500 | 18217822000 | 117500 | 117500 | 117500 | 117300 | 79 |
| 369 | 20240408 | 124400 | 18208541000 | 117500 | 117500 | 117600 | 117400 | 154 |
| 370 | 20240408 | 124300 | 18190446300 | 117500 | 117400 | 117600 | 117400 | 99 |
| 371 | 20240408 | 124200 | 18178816500 | 117400 | 117300 | 117500 | 117200 | 404 |
| 372 | 20240408 | 124100 | 18131405100 | 117300 | 117300 | 117300 | 117100 | 273 |
| 373 | 20240408 | 124000 | 18099392800 | 117300 | 117300 | 117300 | 117000 | 161 |
| 374 | 20240408 | 123900 | 18080520700 | 117300 | 117100 | 117300 | 116900 | 599 |
| 375 | 20240408 | 123800 | 18010360700 | 116900 | 117000 | 117100 | 116900 | 264 |
| 376 | 20240408 | 123700 | 17979470700 | 117000 | 117000 | 117100 | 116900 | 1173 |
| 377 | 20240408 | 123600 | 17842258700 | 117100 | 117400 | 117400 | 117000 | 280 |
| 378 | 20240408 | 123500 | 17809467500 | 117400 | 117300 | 117400 | 117100 | 199 |
| 379 | 20240408 | 123400 | 17786137400 | 117400 | 117400 | 117400 | 117000 | 254 |
| 380 | 20240408 | 123300 | 17756361500 | 117500 | 117500 | 117500 | 117300 | 231 |
| 381 | 20240408 | 123200 | 17729245100 | 117500 | 117600 | 117600 | 117300 | 67 |
| 382 | 20240408 | 123100 | 17721375200 | 117500 | 117500 | 117600 | 117400 | 272 |
| 383 | 20240408 | 123000 | 17689415400 | 117500 | 117500 | 117500 | 117400 | 156 |
| 384 | 20240408 | 122900 | 17671088700 | 117400 | 117400 | 117500 | 117300 | 402 |
| 385 | 20240408 | 122800 | 17623886000 | 117400 | 117400 | 117400 | 117300 | 84 |
| 386 | 20240408 | 122700 | 17614026500 | 117300 | 117200 | 117400 | 117100 | 321 |
| 387 | 20240408 | 122600 | 17576386700 | 117100 | 117300 | 117300 | 117100 | 138 |
| 388 | 20240408 | 122500 | 17560214400 | 117300 | 117200 | 117300 | 117200 | 94 |
| 389 | 20240408 | 122400 | 17549195000 | 117300 | 117200 | 117300 | 117100 | 78 |
| 390 | 20240408 | 122300 | 17540054000 | 117100 | 117300 | 117300 | 117100 | 155 |
| 391 | 20240408 | 122200 | 17521881100 | 117300 | 117100 | 117300 | 117000 | 185 |
| 392 | 20240408 | 122100 | 17500213000 | 117100 | 117300 | 117300 | 117000 | 177 |
| 393 | 20240408 | 122000 | 17479477900 | 117300 | 117300 | 117300 | 117100 | 70 |
| 394 | 20240408 | 121900 | 17471273300 | 117200 | 117200 | 117200 | 117100 | 153 |
| 395 | 20240408 | 121800 | 17453346000 | 117100 | 117200 | 117300 | 117100 | 149 |
| 396 | 20240408 | 121700 | 17435880200 | 117000 | 117100 | 117300 | 117000 | 197 |
| 397 | 20240408 | 121600 | 17412806000 | 117000 | 117200 | 117200 | 117000 | 229 |
| 398 | 20240408 | 121500 | 17385976400 | 117200 | 117100 | 117200 | 117000 | 197 |
| 399 | 20240408 | 121400 | 17362906500 | 117000 | 117100 | 117100 | 117000 | 221 |
| 400 | 20240408 | 121300 | 17337037900 | 117100 | 117300 | 117300 | 117100 | 303 |
| 401 | 20240408 | 121200 | 17301546900 | 117300 | 117300 | 117300 | 117100 | 226 |
| 402 | 20240408 | 121100 | 17275056100 | 117300 | 117300 | 117300 | 117200 | 199 |
| 403 | 20240408 | 121000 | 17251731800 | 117200 | 117300 | 117300 | 117100 | 223 |
| 404 | 20240408 | 120900 | 17225596500 | 117200 | 117300 | 117400 | 117100 | 241 |
| 405 | 20240408 | 120800 | 17197347800 | 117300 | 117300 | 117400 | 117100 | 217 |
| 406 | 20240408 | 120700 | 17171897900 | 117300 | 117300 | 117300 | 117100 | 159 |
| 407 | 20240408 | 120600 | 17153262600 | 117300 | 117300 | 117500 | 117200 | 137 |
| 408 | 20240408 | 120500 | 17137194000 | 117300 | 117300 | 117500 | 117200 | 142 |
| 409 | 20240408 | 120400 | 17120543400 | 117300 | 117500 | 117600 | 117200 | 251 |
| 410 | 20240408 | 120300 | 17091078500 | 117500 | 117300 | 117500 | 117300 | 98 |
| 411 | 20240408 | 120200 | 17079569200 | 117300 | 117600 | 117600 | 117300 | 130 |
| 412 | 20240408 | 120100 | 17064306100 | 117600 | 117500 | 117700 | 117400 | 209 |
| 413 | 20240408 | 120000 | 17039745700 | 117300 | 117800 | 117800 | 117300 | 139 |
| 414 | 20240408 | 115900 | 17023412200 | 117800 | 117700 | 117800 | 117500 | 171 |
| 415 | 20240408 | 115800 | 17003294100 | 117700 | 117500 | 117800 | 117500 | 101 |
| 416 | 20240408 | 115700 | 16991410700 | 117600 | 117600 | 117700 | 117400 | 237 |
| 417 | 20240408 | 115600 | 16963541600 | 117600 | 117700 | 117800 | 117500 | 197 |
| 418 | 20240408 | 115500 | 16940370100 | 117600 | 117700 | 117800 | 117500 | 161 |
| 419 | 20240408 | 115400 | 16921423600 | 117700 | 117800 | 117900 | 117400 | 261 |
| 420 | 20240408 | 115300 | 16890718100 | 117800 | 117900 | 117900 | 117500 | 214 |
| 421 | 20240408 | 115200 | 16865533100 | 117500 | 117900 | 117900 | 117400 | 137 |
| 422 | 20240408 | 115100 | 16849408400 | 117300 | 117900 | 118000 | 117300 | 409 |
| 423 | 20240408 | 115000 | 16801222200 | 117900 | 118000 | 118000 | 117600 | 217 |
| 424 | 20240408 | 114900 | 16775654700 | 117900 | 117700 | 117900 | 117600 | 207 |
| 425 | 20240408 | 114800 | 16751258700 | 117700 | 117700 | 118000 | 117300 | 317 |
| 426 | 20240408 | 114700 | 16713965300 | 117700 | 117900 | 118000 | 117300 | 659 |
| 427 | 20240408 | 114600 | 16636372500 | 118000 | 117800 | 118000 | 117800 | 209 |
| 428 | 20240408 | 114500 | 16611722700 | 117800 | 117800 | 118000 | 117600 | 217 |
| 429 | 20240408 | 114400 | 16586165100 | 117800 | 118100 | 118100 | 117800 | 338 |
| 430 | 20240408 | 114300 | 16546292600 | 118100 | 118000 | 118100 | 117900 | 176 |
| 431 | 20240408 | 114200 | 16525518100 | 118000 | 117800 | 118100 | 117700 | 460 |
| 432 | 20240408 | 114100 | 16471255300 | 117900 | 117700 | 117900 | 117600 | 742 |
| 433 | 20240408 | 114000 | 16383845700 | 117700 | 117700 | 117700 | 117400 | 315 |
| 434 | 20240408 | 113900 | 16346789400 | 117400 | 117700 | 117700 | 117300 | 148 |
| 435 | 20240408 | 113800 | 16329387100 | 117700 | 117500 | 117700 | 117300 | 350 |
| 436 | 20240408 | 113700 | 16288209100 | 117600 | 117700 | 117700 | 117400 | 223 |
| 437 | 20240408 | 113600 | 16261985800 | 117600 | 117600 | 117700 | 117300 | 466 |
| 438 | 20240408 | 113500 | 16207198100 | 117500 | 117400 | 117700 | 117300 | 1367 |
| 439 | 20240408 | 113400 | 16046561600 | 117400 | 117100 | 117500 | 117000 | 1916 |
| 440 | 20240408 | 113300 | 15821883000 | 117100 | 117100 | 117100 | 117000 | 231 |
| 441 | 20240408 | 113200 | 15794841600 | 117100 | 117100 | 117100 | 116900 | 297 |
| 442 | 20240408 | 113100 | 15760072400 | 117100 | 117000 | 117200 | 117000 | 302 |
| 443 | 20240408 | 113000 | 15724703900 | 117100 | 116900 | 117100 | 116900 | 1606 |
| 444 | 20240408 | 112900 | 15536843800 | 116900 | 116700 | 116900 | 116600 | 394 |
| 445 | 20240408 | 112800 | 15490839400 | 116700 | 116800 | 116800 | 116400 | 223 |
| 446 | 20240408 | 112700 | 15464818500 | 116800 | 116800 | 116800 | 116700 | 282 |
| 447 | 20240408 | 112600 | 15431894100 | 116800 | 116600 | 116800 | 116400 | 882 |
| 448 | 20240408 | 112500 | 15329052800 | 116600 | 116600 | 116700 | 116400 | 256 |
| 449 | 20240408 | 112400 | 15299207300 | 116600 | 116600 | 116700 | 116400 | 207 |
| 450 | 20240408 | 112300 | 15275078900 | 116500 | 116600 | 116700 | 116300 | 301 |
| 451 | 20240408 | 112200 | 15240006500 | 116500 | 116700 | 116700 | 116500 | 260 |
| 452 | 20240408 | 112100 | 15209700000 | 116700 | 116600 | 116800 | 116600 | 248 |
| 453 | 20240408 | 112000 | 15180765200 | 116700 | 116800 | 116800 | 116600 | 316 |
| 454 | 20240408 | 111900 | 15143881600 | 116800 | 116900 | 117000 | 116800 | 287 |
| 455 | 20240408 | 111800 | 15110331700 | 116900 | 116800 | 117000 | 116800 | 190 |
| 456 | 20240408 | 111700 | 15088123200 | 116800 | 116900 | 117000 | 116700 | 141 |
| 457 | 20240408 | 111600 | 15071644500 | 116800 | 117000 | 117000 | 116800 | 208 |
| 458 | 20240408 | 111500 | 15047333700 | 117000 | 116900 | 117000 | 116800 | 257 |
| 459 | 20240408 | 111400 | 15017277700 | 116800 | 116900 | 116900 | 116700 | 150 |
| 460 | 20240408 | 111300 | 14999753900 | 116800 | 116800 | 116900 | 116700 | 273 |
| 461 | 20240408 | 111200 | 14967861000 | 116800 | 116900 | 116900 | 116700 | 230 |
| 462 | 20240408 | 111100 | 14940989100 | 116800 | 116900 | 116900 | 116700 | 240 |
| 463 | 20240408 | 111000 | 14912956300 | 116900 | 116800 | 116900 | 116800 | 237 |
| 464 | 20240408 | 110900 | 14885265300 | 116800 | 116700 | 116800 | 116700 | 197 |
| 465 | 20240408 | 110800 | 14862263400 | 116800 | 116800 | 116800 | 116700 | 237 |
| 466 | 20240408 | 110700 | 14834590300 | 116800 | 116600 | 116800 | 116600 | 220 |
| 467 | 20240408 | 110600 | 14808914200 | 116700 | 116800 | 116800 | 116500 | 319 |
| 468 | 20240408 | 110500 | 14771672400 | 116700 | 116700 | 116800 | 116500 | 305 |
| 469 | 20240408 | 110400 | 14736079500 | 116700 | 116500 | 116700 | 116200 | 1131 |
| 470 | 20240408 | 110300 | 14604401200 | 116500 | 116400 | 116600 | 116300 | 1634 |
| 471 | 20240408 | 110200 | 14414080600 | 116400 | 116300 | 116500 | 116200 | 401 |
| 472 | 20240408 | 110100 | 14367410100 | 116400 | 116400 | 116400 | 116200 | 227 |
| 473 | 20240408 | 110000 | 14340995800 | 116400 | 116300 | 116400 | 116100 | 239 |
| 474 | 20240408 | 105900 | 14313208100 | 116200 | 116200 | 116300 | 116100 | 206 |
| 475 | 20240408 | 105800 | 14289268600 | 116300 | 116300 | 116400 | 116100 | 406 |
| 476 | 20240408 | 105700 | 14242060900 | 116200 | 116100 | 116300 | 116000 | 246 |
| 477 | 20240408 | 105600 | 14213473700 | 116100 | 116200 | 116400 | 116100 | 335 |
| 478 | 20240408 | 105500 | 14174532200 | 116100 | 116200 | 116300 | 116100 | 159 |
| 479 | 20240408 | 105400 | 14156047000 | 116200 | 116300 | 116300 | 116200 | 205 |
| 480 | 20240408 | 105300 | 14132216000 | 116300 | 116200 | 116300 | 115900 | 366 |
| 481 | 20240408 | 105200 | 14089720200 | 116200 | 116000 | 116200 | 115900 | 557 |
| 482 | 20240408 | 105100 | 14025051300 | 116000 | 116000 | 116000 | 115900 | 219 |
| 483 | 20240408 | 105000 | 13999654900 | 115900 | 116000 | 116100 | 115900 | 468 |
| 484 | 20240408 | 104900 | 13945361600 | 115900 | 116100 | 116100 | 115900 | 240 |
| 485 | 20240408 | 104800 | 13917530500 | 116100 | 115700 | 116100 | 115600 | 1260 |
| 486 | 20240408 | 104700 | 13771580800 | 115700 | 115600 | 115700 | 115500 | 367 |
| 487 | 20240408 | 104600 | 13729157600 | 115600 | 115500 | 115600 | 115400 | 175 |
| 488 | 20240408 | 104500 | 13708948300 | 115500 | 115500 | 115500 | 115400 | 96 |
| 489 | 20240408 | 104400 | 13697863500 | 115500 | 115500 | 115600 | 115400 | 140 |
| 490 | 20240408 | 104300 | 13681696500 | 115500 | 115500 | 115500 | 115400 | 384 |
| 491 | 20240408 | 104200 | 13637345800 | 115500 | 115400 | 115500 | 115400 | 131 |
| 492 | 20240408 | 104100 | 13622222300 | 115500 | 115300 | 115500 | 115300 | 183 |
| 493 | 20240408 | 104000 | 13601107600 | 115400 | 115400 | 115500 | 115300 | 317 |
| 494 | 20240408 | 103900 | 13564526900 | 115400 | 115300 | 115400 | 115200 | 264 |
| 495 | 20240408 | 103800 | 13534087100 | 115300 | 115300 | 115400 | 115200 | 1492 |
| 496 | 20240408 | 103700 | 13362073500 | 115400 | 115300 | 115400 | 115300 | 406 |
| 497 | 20240408 | 103600 | 13315232500 | 115300 | 115400 | 115500 | 115200 | 647 |
| 498 | 20240408 | 103500 | 13240623500 | 115500 | 115400 | 115500 | 115400 | 229 |
| 499 | 20240408 | 103400 | 13214188700 | 115400 | 115400 | 115400 | 115300 | 265 |
| 500 | 20240408 | 103300 | 13183614500 | 115400 | 115500 | 115500 | 115200 | 391 |
| 501 | 20240408 | 103200 | 13138524300 | 115500 | 115400 | 115500 | 115300 | 185 |
| 502 | 20240408 | 103100 | 13117173800 | 115400 | 115300 | 115400 | 115200 | 450 |
| 503 | 20240408 | 103000 | 13065271800 | 115300 | 115300 | 115300 | 115200 | 297 |
| 504 | 20240408 | 102900 | 13031030400 | 115300 | 115200 | 115300 | 115200 | 247 |
| 505 | 20240408 | 102800 | 13002568700 | 115300 | 115600 | 115600 | 115200 | 3774 |
| 506 | 20240408 | 102700 | 12567049300 | 115600 | 115600 | 115700 | 115500 | 260 |
| 507 | 20240408 | 102600 | 12536993400 | 115700 | 115600 | 115700 | 115500 | 132 |
| 508 | 20240408 | 102500 | 12521732700 | 115700 | 115500 | 115700 | 115500 | 250 |
| 509 | 20240408 | 102400 | 12492837000 | 115600 | 115600 | 115700 | 115500 | 208 |
| 510 | 20240408 | 102300 | 12468790900 | 115600 | 115500 | 115600 | 115500 | 76 |
| 511 | 20240408 | 102200 | 12460008100 | 115600 | 115700 | 115700 | 115500 | 196 |
| 512 | 20240408 | 102100 | 12437348300 | 115700 | 115600 | 115700 | 115500 | 284 |
| 513 | 20240408 | 102000 | 12404498800 | 115500 | 115600 | 115700 | 115500 | 274 |
| 514 | 20240408 | 101900 | 12372833800 | 115600 | 115600 | 115600 | 115500 | 287 |
| 515 | 20240408 | 101800 | 12339671300 | 115500 | 115400 | 115600 | 115400 | 255 |
| 516 | 20240408 | 101700 | 12310220500 | 115500 | 115500 | 115500 | 115400 | 290 |
| 517 | 20240408 | 101600 | 12276733300 | 115600 | 115500 | 115600 | 115300 | 972 |
| 518 | 20240408 | 101500 | 12164543300 | 115500 | 115600 | 115600 | 115500 | 213 |
| 519 | 20240408 | 101400 | 12139937500 | 115600 | 115600 | 115600 | 115500 | 304 |
| 520 | 20240408 | 101300 | 12104816200 | 115500 | 115600 | 115600 | 115500 | 289 |
| 521 | 20240408 | 101200 | 12071428300 | 115600 | 115600 | 115600 | 115500 | 363 |
| 522 | 20240408 | 101100 | 12029497300 | 115600 | 115600 | 115600 | 115500 | 153 |
| 523 | 20240408 | 101000 | 12011811500 | 115600 | 115600 | 115700 | 115600 | 262 |
| 524 | 20240408 | 100900 | 11981517600 | 115600 | 115600 | 115600 | 115500 | 600 |
| 525 | 20240408 | 100800 | 11912171500 | 115700 | 115700 | 115800 | 115600 | 139 |
| 526 | 20240408 | 100700 | 11896091200 | 115700 | 115800 | 115800 | 115600 | 163 |
| 527 | 20240408 | 100600 | 11877233600 | 115600 | 115600 | 115800 | 115600 | 553 |
| 528 | 20240408 | 100500 | 11813242800 | 115700 | 115500 | 115700 | 115400 | 494 |
| 529 | 20240408 | 100400 | 11756186100 | 115400 | 115600 | 115700 | 115300 | 1538 |
| 530 | 20240408 | 100300 | 11578559000 | 115700 | 115700 | 115700 | 115500 | 248 |
| 531 | 20240408 | 100200 | 11549890200 | 115600 | 115600 | 115700 | 115500 | 341 |
| 532 | 20240408 | 100100 | 11510481500 | 115600 | 115900 | 115900 | 115600 | 1478 |
| 533 | 20240408 | 100000 | 11339452600 | 115900 | 116000 | 116000 | 115800 | 277 |
| 534 | 20240408 | 095900 | 11307341600 | 116000 | 115800 | 116000 | 115700 | 223 |
| 535 | 20240408 | 095800 | 11281511600 | 115800 | 116000 | 116000 | 115700 | 640 |
| 536 | 20240408 | 095700 | 11207347400 | 115900 | 116100 | 116200 | 115900 | 533 |
| 537 | 20240408 | 095600 | 11145499400 | 116100 | 116100 | 116200 | 116000 | 317 |
| 538 | 20240408 | 095500 | 11108688500 | 116100 | 116000 | 116300 | 115900 | 699 |
| 539 | 20240408 | 095400 | 11027528700 | 116000 | 115800 | 116000 | 115700 | 459 |
| 540 | 20240408 | 095300 | 10974360000 | 115800 | 115700 | 115800 | 115500 | 663 |
| 541 | 20240408 | 095200 | 10897667800 | 115700 | 115700 | 115800 | 115600 | 362 |
| 542 | 20240408 | 095100 | 10855788900 | 115700 | 115700 | 115800 | 115600 | 1676 |
| 543 | 20240408 | 095000 | 10661875900 | 115700 | 115500 | 115700 | 115500 | 260 |
| 544 | 20240408 | 094900 | 10631819300 | 115500 | 115700 | 115800 | 115400 | 532 |
| 545 | 20240408 | 094800 | 10570320300 | 115600 | 115600 | 115700 | 115500 | 158 |
| 546 | 20240408 | 094700 | 10552055000 | 115600 | 115300 | 115600 | 115300 | 1156 |
| 547 | 20240408 | 094600 | 10418545100 | 115300 | 115500 | 115700 | 115300 | 1492 |
| 548 | 20240408 | 094500 | 10246234200 | 115500 | 115500 | 115800 | 115300 | 460 |
| 549 | 20240408 | 094400 | 10193105500 | 115700 | 115800 | 115800 | 115400 | 741 |
| 550 | 20240408 | 094300 | 10107488700 | 115700 | 115500 | 115900 | 115500 | 718 |
| 551 | 20240408 | 094200 | 10024442800 | 115600 | 115300 | 115700 | 115200 | 477 |
| 552 | 20240408 | 094100 | 9969371800 | 115300 | 115200 | 115400 | 115200 | 1282 |
| 553 | 20240408 | 094000 | 9821560200 | 115300 | 115300 | 115500 | 115200 | 344 |
| 554 | 20240408 | 093900 | 9781879100 | 115300 | 115300 | 115400 | 115100 | 614 |
| 555 | 20240408 | 093800 | 9711091200 | 115300 | 115000 | 115400 | 114900 | 1148 |
| 556 | 20240408 | 093700 | 9578899300 | 115000 | 114900 | 115000 | 114700 | 467 |
| 557 | 20240408 | 093600 | 9525267500 | 114900 | 114900 | 114900 | 114800 | 813 |
| 558 | 20240408 | 093500 | 9431918300 | 114900 | 114800 | 114900 | 114700 | 805 |
| 559 | 20240408 | 093400 | 9339509300 | 114700 | 114600 | 114700 | 114500 | 583 |
| 560 | 20240408 | 093300 | 9272683800 | 114600 | 114400 | 114600 | 114400 | 652 |
| 561 | 20240408 | 093200 | 9198033800 | 114300 | 114300 | 114300 | 114100 | 1505 |
| 562 | 20240408 | 093100 | 9026116100 | 114300 | 114900 | 114900 | 114200 | 6650 |
| 563 | 20240408 | 093000 | 8264267600 | 114900 | 114800 | 114900 | 114700 | 742 |
| 564 | 20240408 | 092900 | 8179047200 | 114700 | 114900 | 115000 | 114700 | 1595 |
| 565 | 20240408 | 092800 | 7995885000 | 115000 | 115100 | 115200 | 114600 | 5275 |
| 566 | 20240408 | 092700 | 7389468600 | 115200 | 115200 | 115200 | 115000 | 2116 |
| 567 | 20240408 | 092600 | 7145879900 | 115200 | 115900 | 116000 | 115100 | 6884 |
| 568 | 20240408 | 092500 | 6350812500 | 115800 | 116300 | 116300 | 115800 | 1684 |
| 569 | 20240408 | 092400 | 6155481600 | 116300 | 116200 | 116500 | 116100 | 764 |
| 570 | 20240408 | 092300 | 6066618500 | 116100 | 115900 | 116100 | 115800 | 1245 |
| 571 | 20240408 | 092200 | 5922336200 | 115900 | 116000 | 116200 | 115600 | 2964 |
| 572 | 20240408 | 092100 | 5578902800 | 116000 | 116700 | 116800 | 116000 | 10305 |
| 573 | 20240408 | 092000 | 4379362000 | 116800 | 116900 | 117000 | 116700 | 772 |
| 574 | 20240408 | 091900 | 4289142200 | 116800 | 116900 | 117000 | 116700 | 1269 |
| 575 | 20240408 | 091800 | 4140921100 | 116800 | 116800 | 116900 | 116700 | 871 |
| 576 | 20240408 | 091700 | 4039194800 | 116800 | 116800 | 117000 | 116800 | 719 |
| 577 | 20240408 | 091600 | 3955189100 | 116800 | 117000 | 117000 | 116700 | 1395 |
| 578 | 20240408 | 091500 | 3792126000 | 117000 | 116800 | 117000 | 116700 | 308 |
| 579 | 20240408 | 091400 | 3756135600 | 116600 | 117200 | 117300 | 116600 | 4200 |
| 580 | 20240408 | 091300 | 3264818700 | 117200 | 117800 | 117800 | 117000 | 5299 |
| 581 | 20240408 | 091200 | 2642978200 | 117700 | 118200 | 118200 | 117700 | 916 |
| 582 | 20240408 | 091100 | 2534950700 | 118100 | 117700 | 118200 | 117600 | 362 |
| 583 | 20240408 | 091000 | 2492288400 | 117700 | 117700 | 117700 | 117600 | 620 |
| 584 | 20240408 | 090900 | 2419348000 | 117700 | 117900 | 118000 | 117500 | 2716 |
| 585 | 20240408 | 090800 | 2099677100 | 118000 | 118000 | 118200 | 117900 | 1661 |
| 586 | 20240408 | 090700 | 1903657100 | 118000 | 118400 | 118400 | 117900 | 1582 |
| 587 | 20240408 | 090600 | 1716902400 | 118500 | 118100 | 118500 | 117800 | 939 |
| 588 | 20240408 | 090500 | 1606080600 | 118000 | 118300 | 118400 | 117900 | 3434 |
| 589 | 20240408 | 090400 | 1200448300 | 118400 | 118500 | 118500 | 118300 | 939 |
| 590 | 20240408 | 090300 | 1089262300 | 118500 | 118200 | 118500 | 118200 | 918 |
| 591 | 20240408 | 090200 | 980615400 | 118300 | 118900 | 118900 | 118000 | 2651 |
| 592 | 20240408 | 090100 | 666807800 | 118900 | 119400 | 119400 | 118900 | 2742 |
| 593 | 20240408 | 090000 | 340253400 | 119300 | 120600 | 120600 | 119200 | 2835 |