34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 185500 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 12863 |
| 3 | 20240620 | 185400 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 4 | 20240620 | 185300 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 5 | 20240620 | 185200 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 6 | 20240620 | 185100 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 7 | 20240620 | 185000 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 8 | 20240620 | 184900 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 9 | 20240620 | 184800 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 10 | 20240620 | 184700 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 11 | 20240620 | 184600 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 12 | 20240620 | 184500 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 13 | 20240620 | 184400 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 14 | 20240620 | 184300 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 15 | 20240620 | 184200 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 16 | 20240620 | 184100 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 17 | 20240620 | 184000 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 18 | 20240620 | 183900 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 19 | 20240620 | 183800 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 20 | 20240620 | 183700 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 21 | 20240620 | 183600 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 22 | 20240620 | 183500 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 23 | 20240620 | 183400 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 24 | 20240620 | 183300 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 25 | 20240620 | 183200 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 26 | 20240620 | 183100 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 27 | 20240620 | 183000 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 28 | 20240620 | 182900 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 29 | 20240620 | 182800 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 30 | 20240620 | 182700 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 31 | 20240620 | 182600 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 32 | 20240620 | 182500 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 12863 |
| 33 | 20240620 | 182400 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 34 | 20240620 | 182300 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 35 | 20240620 | 182200 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 36 | 20240620 | 182100 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 37 | 20240620 | 182000 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 38 | 20240620 | 181900 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 39 | 20240620 | 181800 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 40 | 20240620 | 181700 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 41 | 20240620 | 181600 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 42 | 20240620 | 181500 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 43 | 20240620 | 181400 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 44 | 20240620 | 181300 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 45 | 20240620 | 181200 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 46 | 20240620 | 181100 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 47 | 20240620 | 181000 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 48 | 20240620 | 180900 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 49 | 20240620 | 180800 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 50 | 20240620 | 180700 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 51 | 20240620 | 180600 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 52 | 20240620 | 180500 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 53 | 20240620 | 180400 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 54 | 20240620 | 180300 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 55 | 20240620 | 180200 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 56 | 20240620 | 180100 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 57 | 20240620 | 180000 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 58 | 20240620 | 175900 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 59 | 20240620 | 175800 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 60 | 20240620 | 175700 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 61 | 20240620 | 175600 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 62 | 20240620 | 175500 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 12863 |
| 63 | 20240620 | 175400 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 64 | 20240620 | 175300 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 65 | 20240620 | 175200 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 66 | 20240620 | 175100 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 67 | 20240620 | 175000 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 68 | 20240620 | 174900 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 69 | 20240620 | 174800 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 70 | 20240620 | 174700 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 71 | 20240620 | 174600 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 72 | 20240620 | 174500 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 73 | 20240620 | 174400 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 74 | 20240620 | 174300 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 75 | 20240620 | 174200 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 76 | 20240620 | 174100 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 77 | 20240620 | 174000 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 78 | 20240620 | 173900 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 79 | 20240620 | 173800 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 80 | 20240620 | 173700 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 81 | 20240620 | 173600 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 82 | 20240620 | 173500 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 83 | 20240620 | 173400 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 84 | 20240620 | 173300 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 85 | 20240620 | 173200 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 86 | 20240620 | 173100 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 87 | 20240620 | 173000 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 88 | 20240620 | 172900 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 89 | 20240620 | 172800 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 90 | 20240620 | 172700 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 91 | 20240620 | 172600 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 92 | 20240620 | 172500 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 12863 |
| 93 | 20240620 | 172400 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 94 | 20240620 | 172300 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 95 | 20240620 | 172200 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 96 | 20240620 | 172100 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 97 | 20240620 | 172000 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 98 | 20240620 | 171900 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 99 | 20240620 | 171800 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 100 | 20240620 | 171700 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 101 | 20240620 | 171600 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 102 | 20240620 | 171500 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 103 | 20240620 | 171400 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 104 | 20240620 | 171300 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 105 | 20240620 | 171200 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 106 | 20240620 | 171100 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 107 | 20240620 | 171000 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 108 | 20240620 | 170900 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 109 | 20240620 | 170800 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 110 | 20240620 | 170700 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 111 | 20240620 | 170600 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 112 | 20240620 | 170500 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 113 | 20240620 | 170400 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 114 | 20240620 | 170300 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 115 | 20240620 | 170200 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 116 | 20240620 | 170100 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 117 | 20240620 | 170000 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 118 | 20240620 | 165900 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 119 | 20240620 | 165800 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 120 | 20240620 | 165700 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 121 | 20240620 | 165600 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 122 | 20240620 | 165500 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 12863 |
| 123 | 20240620 | 165400 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 124 | 20240620 | 165300 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 125 | 20240620 | 165200 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 126 | 20240620 | 165100 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 127 | 20240620 | 165000 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 128 | 20240620 | 164900 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 129 | 20240620 | 164800 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 130 | 20240620 | 164700 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 131 | 20240620 | 164600 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 132 | 20240620 | 164500 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 133 | 20240620 | 164400 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 134 | 20240620 | 164300 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 135 | 20240620 | 164200 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 136 | 20240620 | 164100 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 137 | 20240620 | 164000 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 138 | 20240620 | 163900 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 139 | 20240620 | 163800 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 140 | 20240620 | 163700 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 141 | 20240620 | 163600 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 142 | 20240620 | 163500 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 143 | 20240620 | 163400 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 144 | 20240620 | 163300 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 145 | 20240620 | 163200 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 146 | 20240620 | 163100 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 147 | 20240620 | 163000 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 148 | 20240620 | 162900 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 149 | 20240620 | 162800 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 150 | 20240620 | 162700 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 151 | 20240620 | 162600 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 152 | 20240620 | 162500 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 12863 |
| 153 | 20240620 | 162400 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 154 | 20240620 | 162300 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 155 | 20240620 | 162200 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 156 | 20240620 | 162100 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 157 | 20240620 | 162000 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 158 | 20240620 | 161900 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 159 | 20240620 | 161800 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 160 | 20240620 | 161700 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 161 | 20240620 | 161600 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 162 | 20240620 | 161500 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 163 | 20240620 | 161400 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 164 | 20240620 | 161300 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 165 | 20240620 | 161200 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 166 | 20240620 | 161100 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 167 | 20240620 | 161000 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 168 | 20240620 | 160900 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 169 | 20240620 | 160800 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 170 | 20240620 | 160700 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 171 | 20240620 | 160600 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 172 | 20240620 | 160500 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 173 | 20240620 | 160400 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 174 | 20240620 | 160300 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 175 | 20240620 | 160200 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 176 | 20240620 | 160100 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 177 | 20240620 | 160000 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 178 | 20240620 | 155900 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 179 | 20240620 | 155800 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 180 | 20240620 | 155700 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 181 | 20240620 | 155600 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 182 | 20240620 | 155500 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 12863 |
| 183 | 20240620 | 155400 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 184 | 20240620 | 155300 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 185 | 20240620 | 155200 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 186 | 20240620 | 155100 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 187 | 20240620 | 155000 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 188 | 20240620 | 154900 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 189 | 20240620 | 154800 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 190 | 20240620 | 154700 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 191 | 20240620 | 154600 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 192 | 20240620 | 154500 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 193 | 20240620 | 154400 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 194 | 20240620 | 154300 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 195 | 20240620 | 154200 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 196 | 20240620 | 154100 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 197 | 20240620 | 154000 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 198 | 20240620 | 153900 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 199 | 20240620 | 153800 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 200 | 20240620 | 153700 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 201 | 20240620 | 153600 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 202 | 20240620 | 153500 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 203 | 20240620 | 153400 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 204 | 20240620 | 153300 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 205 | 20240620 | 153200 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 206 | 20240620 | 153100 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 0 |
| 207 | 20240620 | 153000 | 30964593600 | 120500 | 120500 | 120500 | 120500 | 12863 |
| 208 | 20240620 | 152900 | 29414602100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 209 | 20240620 | 152800 | 29414602100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 210 | 20240620 | 152700 | 29414602100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 211 | 20240620 | 152600 | 29414602100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 212 | 20240620 | 152500 | 29414602100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 213 | 20240620 | 152400 | 29414602100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 214 | 20240620 | 152300 | 29414602100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 215 | 20240620 | 152200 | 29414602100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 216 | 20240620 | 152100 | 29414602100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 217 | 20240620 | 152000 | 29414602100 | 120300 | 120300 | 120300 | 120300 | 0 |
| 218 | 20240620 | 151900 | 29414602100 | 120300 | 120300 | 120600 | 120300 | 637 |
| 219 | 20240620 | 151800 | 29337898500 | 120300 | 120400 | 120400 | 120300 | 168 |
| 220 | 20240620 | 151700 | 29317678300 | 120300 | 120200 | 120400 | 120200 | 565 |
| 221 | 20240620 | 151600 | 29249680500 | 120300 | 120200 | 120300 | 120100 | 484 |
| 222 | 20240620 | 151500 | 29191505600 | 120100 | 120100 | 120300 | 120000 | 357 |
| 223 | 20240620 | 151400 | 29148600000 | 120200 | 120300 | 120400 | 120200 | 298 |
| 224 | 20240620 | 151300 | 29112764800 | 120300 | 120400 | 120400 | 120200 | 323 |
| 225 | 20240620 | 151200 | 29073905100 | 120400 | 120300 | 120400 | 120000 | 1046 |
| 226 | 20240620 | 151100 | 28948138900 | 120200 | 120400 | 120500 | 120100 | 639 |
| 227 | 20240620 | 151000 | 28871294900 | 120400 | 120500 | 120600 | 120200 | 389 |
| 228 | 20240620 | 150900 | 28824435900 | 120500 | 120600 | 120600 | 120200 | 642 |
| 229 | 20240620 | 150800 | 28747055200 | 120600 | 120600 | 120700 | 120100 | 2027 |
| 230 | 20240620 | 150700 | 28502831000 | 120600 | 120900 | 120900 | 120500 | 1165 |
| 231 | 20240620 | 150600 | 28362191600 | 120900 | 120900 | 121000 | 120800 | 1038 |
| 232 | 20240620 | 150500 | 28236687500 | 121000 | 121100 | 121200 | 120900 | 380 |
| 233 | 20240620 | 150400 | 28190680500 | 121100 | 121100 | 121200 | 121000 | 337 |
| 234 | 20240620 | 150300 | 28149877500 | 121100 | 121100 | 121200 | 121000 | 435 |
| 235 | 20240620 | 150200 | 28097199500 | 121100 | 120900 | 121200 | 120900 | 882 |
| 236 | 20240620 | 150100 | 27990467600 | 120900 | 120800 | 121100 | 120800 | 702 |
| 237 | 20240620 | 150000 | 27905581100 | 120900 | 121000 | 121200 | 120900 | 1241 |
| 238 | 20240620 | 145900 | 27755428300 | 121200 | 121000 | 121200 | 120900 | 1762 |
| 239 | 20240620 | 145800 | 27542125900 | 121100 | 121300 | 121500 | 120900 | 865 |
| 240 | 20240620 | 145700 | 27437281100 | 121300 | 121300 | 121500 | 121000 | 2060 |
| 241 | 20240620 | 145600 | 27187472500 | 121300 | 121300 | 121600 | 121300 | 1156 |
| 242 | 20240620 | 145500 | 27047141800 | 121400 | 121500 | 121600 | 121300 | 915 |
| 243 | 20240620 | 145400 | 26935967200 | 121500 | 121400 | 121600 | 121200 | 1391 |
| 244 | 20240620 | 145300 | 26767181500 | 121400 | 121400 | 121700 | 121300 | 740 |
| 245 | 20240620 | 145200 | 26677300300 | 121300 | 121700 | 121700 | 121300 | 1417 |
| 246 | 20240620 | 145100 | 26505135900 | 121400 | 121500 | 121800 | 121400 | 906 |
| 247 | 20240620 | 145000 | 26395002700 | 121400 | 121200 | 121600 | 121200 | 2672 |
| 248 | 20240620 | 144900 | 26070759600 | 121300 | 121400 | 121800 | 121200 | 3411 |
| 249 | 20240620 | 144800 | 25657037100 | 121900 | 121800 | 121900 | 121300 | 2582 |
| 250 | 20240620 | 144700 | 25343171800 | 121800 | 121700 | 121800 | 121500 | 1279 |
| 251 | 20240620 | 144600 | 25187504000 | 121700 | 121700 | 121700 | 121600 | 833 |
| 252 | 20240620 | 144500 | 25086139700 | 121700 | 121600 | 121700 | 121600 | 1307 |
| 253 | 20240620 | 144400 | 24927162800 | 121600 | 121300 | 121600 | 121200 | 1417 |
| 254 | 20240620 | 144300 | 24755113100 | 121300 | 121300 | 121400 | 121200 | 575 |
| 255 | 20240620 | 144200 | 24685357400 | 121300 | 121100 | 121500 | 121000 | 1411 |
| 256 | 20240620 | 144100 | 24514129200 | 121200 | 121300 | 121400 | 121200 | 568 |
| 257 | 20240620 | 144000 | 24445211500 | 121300 | 121400 | 121500 | 121100 | 1455 |
| 258 | 20240620 | 143900 | 24268665400 | 121400 | 121000 | 121400 | 121000 | 1376 |
| 259 | 20240620 | 143800 | 24101978000 | 121200 | 121100 | 121300 | 120900 | 817 |
| 260 | 20240620 | 143700 | 24003052700 | 121200 | 121500 | 121700 | 121000 | 1516 |
| 261 | 20240620 | 143600 | 23818975200 | 121700 | 121700 | 121700 | 121600 | 1418 |
| 262 | 20240620 | 143500 | 23646444500 | 121600 | 121600 | 121700 | 121400 | 1190 |
| 263 | 20240620 | 143400 | 23501717100 | 121500 | 121600 | 121700 | 121400 | 669 |
| 264 | 20240620 | 143300 | 23420374000 | 121600 | 121200 | 121700 | 121200 | 1774 |
| 265 | 20240620 | 143200 | 23204688100 | 121200 | 121600 | 121700 | 121200 | 1938 |
| 266 | 20240620 | 143100 | 22969198400 | 121600 | 121400 | 121700 | 121300 | 2992 |
| 267 | 20240620 | 143000 | 22605601000 | 121300 | 121000 | 121500 | 120900 | 5164 |
| 268 | 20240620 | 142900 | 21979440900 | 121000 | 120900 | 121000 | 120800 | 1285 |
| 269 | 20240620 | 142800 | 21824077400 | 120900 | 120700 | 120900 | 120700 | 1149 |
| 270 | 20240620 | 142700 | 21685243500 | 120800 | 120700 | 120900 | 120700 | 1709 |
| 271 | 20240620 | 142600 | 21478876500 | 120700 | 120600 | 120700 | 120500 | 1051 |
| 272 | 20240620 | 142500 | 21352068700 | 120600 | 120600 | 120600 | 120500 | 818 |
| 273 | 20240620 | 142400 | 21253423400 | 120600 | 120300 | 120600 | 120200 | 886 |
| 274 | 20240620 | 142300 | 21146687700 | 120400 | 120400 | 120600 | 120200 | 1035 |
| 275 | 20240620 | 142200 | 21022054300 | 120300 | 120400 | 120600 | 120300 | 535 |
| 276 | 20240620 | 142100 | 20957615700 | 120400 | 120600 | 120600 | 120200 | 1109 |
| 277 | 20240620 | 142000 | 20824008100 | 120600 | 120400 | 120600 | 120300 | 1929 |
| 278 | 20240620 | 141900 | 20591597300 | 120300 | 120300 | 120400 | 120200 | 1227 |
| 279 | 20240620 | 141800 | 20443967400 | 120200 | 120200 | 120300 | 120000 | 870 |
| 280 | 20240620 | 141700 | 20339393700 | 120200 | 120000 | 120200 | 119900 | 648 |
| 281 | 20240620 | 141600 | 20261573600 | 120000 | 120000 | 120200 | 119900 | 954 |
| 282 | 20240620 | 141500 | 20147016100 | 120200 | 120100 | 120200 | 120000 | 1247 |
| 283 | 20240620 | 141400 | 19997214600 | 120200 | 120100 | 120300 | 120000 | 849 |
| 284 | 20240620 | 141300 | 19895199100 | 120100 | 120100 | 120200 | 119900 | 929 |
| 285 | 20240620 | 141200 | 19783618100 | 120100 | 119900 | 120100 | 119900 | 845 |
| 286 | 20240620 | 141100 | 19682205800 | 119900 | 119900 | 120000 | 119800 | 692 |
| 287 | 20240620 | 141000 | 19599202600 | 120000 | 120000 | 120100 | 119900 | 796 |
| 288 | 20240620 | 140900 | 19503680700 | 120000 | 119900 | 120100 | 119900 | 635 |
| 289 | 20240620 | 140800 | 19427437300 | 119900 | 119900 | 120100 | 119800 | 1298 |
| 290 | 20240620 | 140700 | 19271713400 | 119900 | 120100 | 120100 | 119900 | 940 |
| 291 | 20240620 | 140600 | 19158900300 | 120100 | 120000 | 120100 | 119900 | 1461 |
| 292 | 20240620 | 140500 | 18983517100 | 120000 | 119800 | 120000 | 119700 | 863 |
| 293 | 20240620 | 140400 | 18880023200 | 120000 | 120100 | 120100 | 119700 | 1955 |
| 294 | 20240620 | 140300 | 18645627300 | 120000 | 120000 | 120100 | 119900 | 756 |
| 295 | 20240620 | 140200 | 18554919700 | 119900 | 119900 | 120000 | 119800 | 338 |
| 296 | 20240620 | 140100 | 18514388200 | 119900 | 119900 | 120100 | 119800 | 771 |
| 297 | 20240620 | 140000 | 18421965000 | 120000 | 120000 | 120100 | 119700 | 738 |
| 298 | 20240620 | 135900 | 18333404200 | 119700 | 120000 | 120200 | 119700 | 549 |
| 299 | 20240620 | 135800 | 18267588400 | 120200 | 119900 | 120200 | 119800 | 8028 |
| 300 | 20240620 | 135700 | 17304185200 | 119900 | 119800 | 119900 | 119800 | 746 |
| 301 | 20240620 | 135600 | 17214747400 | 119900 | 119900 | 119900 | 119800 | 484 |
| 302 | 20240620 | 135500 | 17156716300 | 119900 | 119800 | 119900 | 119800 | 444 |
| 303 | 20240620 | 135400 | 17103486200 | 119800 | 119800 | 119900 | 119800 | 511 |
| 304 | 20240620 | 135300 | 17042223100 | 119900 | 119800 | 119900 | 119700 | 727 |
| 305 | 20240620 | 135200 | 16955116900 | 119800 | 119600 | 119800 | 119600 | 568 |
| 306 | 20240620 | 135100 | 16887129700 | 119600 | 119700 | 119700 | 119600 | 361 |
| 307 | 20240620 | 135000 | 16843936400 | 119700 | 119700 | 119800 | 119600 | 605 |
| 308 | 20240620 | 134900 | 16771514600 | 119700 | 119500 | 119800 | 119500 | 1541 |
| 309 | 20240620 | 134800 | 16587081900 | 119600 | 119300 | 119600 | 119300 | 439 |
| 310 | 20240620 | 134700 | 16534638300 | 119300 | 119400 | 119400 | 119100 | 654 |
| 311 | 20240620 | 134600 | 16456645500 | 119400 | 119600 | 119600 | 119300 | 956 |
| 312 | 20240620 | 134500 | 16342400600 | 119600 | 119600 | 119700 | 119500 | 389 |
| 313 | 20240620 | 134400 | 16295876700 | 119500 | 119500 | 119600 | 119500 | 453 |
| 314 | 20240620 | 134300 | 16241708800 | 119600 | 119500 | 119600 | 119400 | 483 |
| 315 | 20240620 | 134200 | 16183955100 | 119500 | 119500 | 119600 | 119500 | 514 |
| 316 | 20240620 | 134100 | 16122515800 | 119600 | 119400 | 119600 | 119400 | 629 |
| 317 | 20240620 | 134000 | 16047342100 | 119400 | 119500 | 119500 | 119400 | 376 |
| 318 | 20240620 | 133900 | 16002419500 | 119500 | 119500 | 119600 | 119400 | 543 |
| 319 | 20240620 | 133800 | 15937523700 | 119400 | 119700 | 119700 | 119400 | 898 |
| 320 | 20240620 | 133700 | 15830107100 | 119700 | 119200 | 119700 | 119100 | 5240 |
| 321 | 20240620 | 133600 | 15204417500 | 119200 | 119000 | 119200 | 119000 | 860 |
| 322 | 20240620 | 133500 | 15101991300 | 119000 | 119000 | 119000 | 118900 | 482 |
| 323 | 20240620 | 133400 | 15044633500 | 118900 | 119000 | 119000 | 118900 | 401 |
| 324 | 20240620 | 133300 | 14996927000 | 119000 | 118900 | 119000 | 118900 | 931 |
| 325 | 20240620 | 133200 | 14886176700 | 119000 | 119000 | 119000 | 118900 | 289 |
| 326 | 20240620 | 133100 | 14851799800 | 119000 | 118900 | 119000 | 118900 | 259 |
| 327 | 20240620 | 133000 | 14820981900 | 118900 | 118900 | 119000 | 118900 | 443 |
| 328 | 20240620 | 132900 | 14768267100 | 119000 | 118900 | 119000 | 118800 | 291 |
| 329 | 20240620 | 132800 | 14733668900 | 118900 | 118800 | 118900 | 118800 | 385 |
| 330 | 20240620 | 132700 | 14687895700 | 118900 | 118700 | 118900 | 118700 | 855 |
| 331 | 20240620 | 132600 | 14586330200 | 118700 | 118800 | 118800 | 118700 | 384 |
| 332 | 20240620 | 132500 | 14540726300 | 118800 | 118600 | 118800 | 118600 | 384 |
| 333 | 20240620 | 132400 | 14495138700 | 118700 | 118300 | 118700 | 118300 | 2853 |
| 334 | 20240620 | 132300 | 14157136900 | 118300 | 118300 | 118300 | 118200 | 574 |
| 335 | 20240620 | 132200 | 14089233800 | 118200 | 118200 | 118300 | 118100 | 305 |
| 336 | 20240620 | 132100 | 14053165000 | 118200 | 118200 | 118300 | 118100 | 902 |
| 337 | 20240620 | 132000 | 13946549000 | 118200 | 118000 | 118200 | 118000 | 1381 |
| 338 | 20240620 | 131900 | 13783508900 | 118000 | 118000 | 118000 | 117900 | 202 |
| 339 | 20240620 | 131800 | 13759673300 | 117900 | 118000 | 118000 | 117900 | 271 |
| 340 | 20240620 | 131700 | 13727695400 | 118000 | 117800 | 118000 | 117800 | 177 |
| 341 | 20240620 | 131600 | 13706819300 | 117900 | 117900 | 118000 | 117800 | 170 |
| 342 | 20240620 | 131500 | 13686768400 | 117900 | 118000 | 118000 | 117800 | 370 |
| 343 | 20240620 | 131400 | 13643134300 | 117900 | 117700 | 118000 | 117700 | 150 |
| 344 | 20240620 | 131300 | 13625449500 | 118000 | 117700 | 118000 | 117700 | 214 |
| 345 | 20240620 | 131200 | 13600221200 | 117700 | 117400 | 117900 | 117400 | 425 |
| 346 | 20240620 | 131100 | 13550268400 | 117400 | 117400 | 117500 | 117200 | 279 |
| 347 | 20240620 | 131000 | 13517515900 | 117300 | 117800 | 117800 | 117300 | 736 |
| 348 | 20240620 | 130900 | 13430960300 | 117800 | 118000 | 118000 | 117800 | 682 |
| 349 | 20240620 | 130800 | 13350582100 | 118000 | 118100 | 118100 | 117900 | 929 |
| 350 | 20240620 | 130700 | 13240988100 | 118100 | 118100 | 118100 | 118000 | 239 |
| 351 | 20240620 | 130600 | 13212766100 | 118100 | 118000 | 118100 | 118000 | 226 |
| 352 | 20240620 | 130500 | 13186082100 | 118000 | 118200 | 118200 | 118000 | 152 |
| 353 | 20240620 | 130400 | 13168130800 | 118200 | 118200 | 118200 | 118100 | 327 |
| 354 | 20240620 | 130300 | 13129488900 | 118200 | 118100 | 118200 | 118100 | 141 |
| 355 | 20240620 | 130200 | 13112823000 | 118200 | 118100 | 118200 | 118100 | 52 |
| 356 | 20240620 | 130100 | 13106678800 | 118100 | 118200 | 118200 | 118100 | 201 |
| 357 | 20240620 | 130000 | 13082924200 | 118200 | 118100 | 118200 | 118100 | 382 |
| 358 | 20240620 | 125900 | 13037796500 | 118200 | 118000 | 118200 | 118000 | 255 |
| 359 | 20240620 | 125800 | 13007694600 | 118000 | 118100 | 118100 | 117900 | 238 |
| 360 | 20240620 | 125700 | 12979606700 | 118200 | 118100 | 118200 | 118000 | 234 |
| 361 | 20240620 | 125600 | 12951967600 | 118100 | 118200 | 118200 | 118000 | 344 |
| 362 | 20240620 | 125500 | 12911336600 | 118100 | 118100 | 118200 | 118100 | 800 |
| 363 | 20240620 | 125400 | 12816845900 | 118100 | 118000 | 118100 | 117900 | 1081 |
| 364 | 20240620 | 125300 | 12689254400 | 118000 | 117900 | 118000 | 117900 | 126 |
| 365 | 20240620 | 125200 | 12674386800 | 118000 | 118000 | 118000 | 117900 | 63 |
| 366 | 20240620 | 125100 | 12666954800 | 118000 | 118000 | 118000 | 117900 | 252 |
| 367 | 20240620 | 125000 | 12637220100 | 118000 | 117800 | 118000 | 117800 | 147 |
| 368 | 20240620 | 124900 | 12619881700 | 117800 | 117800 | 117900 | 117800 | 215 |
| 369 | 20240620 | 124800 | 12594539400 | 117800 | 117900 | 117900 | 117800 | 198 |
| 370 | 20240620 | 124700 | 12571196400 | 117900 | 117900 | 118000 | 117800 | 105 |
| 371 | 20240620 | 124600 | 12558811600 | 118000 | 118000 | 118000 | 117900 | 135 |
| 372 | 20240620 | 124500 | 12542893300 | 118000 | 117900 | 118000 | 117900 | 261 |
| 373 | 20240620 | 124400 | 12512096000 | 118000 | 118000 | 118000 | 117900 | 34 |
| 374 | 20240620 | 124300 | 12508085300 | 118000 | 117900 | 118000 | 117800 | 291 |
| 375 | 20240620 | 124200 | 12473759500 | 117900 | 117800 | 117900 | 117700 | 136 |
| 376 | 20240620 | 124100 | 12457739800 | 117900 | 118000 | 118000 | 117800 | 226 |
| 377 | 20240620 | 124000 | 12431086200 | 118000 | 118000 | 118100 | 117900 | 248 |
| 378 | 20240620 | 123900 | 12401821500 | 118000 | 118000 | 118100 | 118000 | 122 |
| 379 | 20240620 | 123800 | 12387422800 | 118000 | 118000 | 118100 | 118000 | 76 |
| 380 | 20240620 | 123700 | 12378448400 | 118000 | 118000 | 118100 | 118000 | 139 |
| 381 | 20240620 | 123600 | 12362037700 | 118100 | 118000 | 118100 | 117900 | 233 |
| 382 | 20240620 | 123500 | 12334540000 | 118000 | 118000 | 118100 | 118000 | 239 |
| 383 | 20240620 | 123400 | 12306331000 | 118000 | 118100 | 118100 | 118000 | 200 |
| 384 | 20240620 | 123300 | 12282726800 | 118100 | 118100 | 118200 | 118000 | 166 |
| 385 | 20240620 | 123200 | 12263113400 | 118100 | 118100 | 118200 | 118100 | 272 |
| 386 | 20240620 | 123100 | 12230972400 | 118100 | 118100 | 118200 | 118100 | 235 |
| 387 | 20240620 | 123000 | 12203205400 | 118200 | 118300 | 118300 | 118000 | 164 |
| 388 | 20240620 | 122900 | 12183820000 | 118300 | 117700 | 118300 | 117700 | 3399 |
| 389 | 20240620 | 122800 | 11782807800 | 117700 | 117800 | 117800 | 117700 | 225 |
| 390 | 20240620 | 122700 | 11756325100 | 117800 | 117800 | 117800 | 117700 | 231 |
| 391 | 20240620 | 122600 | 11729125100 | 117800 | 117700 | 117800 | 117700 | 272 |
| 392 | 20240620 | 122500 | 11697087600 | 117700 | 117800 | 117800 | 117700 | 316 |
| 393 | 20240620 | 122400 | 11659868600 | 117800 | 117800 | 117800 | 117700 | 278 |
| 394 | 20240620 | 122300 | 11627127600 | 117700 | 117400 | 117800 | 117400 | 1366 |
| 395 | 20240620 | 122200 | 11466492400 | 117400 | 117400 | 117500 | 117400 | 574 |
| 396 | 20240620 | 122100 | 11399052000 | 117500 | 117100 | 117500 | 117000 | 2686 |
| 397 | 20240620 | 122000 | 11084094900 | 117100 | 117100 | 117100 | 117000 | 68 |
| 398 | 20240620 | 121900 | 11076133600 | 117000 | 117000 | 117100 | 116900 | 904 |
| 399 | 20240620 | 121800 | 10970347200 | 117000 | 117000 | 117000 | 116800 | 625 |
| 400 | 20240620 | 121700 | 10897276000 | 116900 | 117000 | 117000 | 116900 | 26 |
| 401 | 20240620 | 121600 | 10894234200 | 116900 | 117000 | 117200 | 116900 | 160 |
| 402 | 20240620 | 121500 | 10875501600 | 117000 | 117100 | 117100 | 117000 | 242 |
| 403 | 20240620 | 121400 | 10847175700 | 117000 | 117100 | 117100 | 117000 | 134 |
| 404 | 20240620 | 121300 | 10831486400 | 117100 | 117100 | 117100 | 117000 | 149 |
| 405 | 20240620 | 121200 | 10814040900 | 117100 | 117200 | 117200 | 117000 | 568 |
| 406 | 20240620 | 121100 | 10747538900 | 117200 | 117200 | 117200 | 117100 | 108 |
| 407 | 20240620 | 121000 | 10734881500 | 117200 | 117200 | 117200 | 117100 | 167 |
| 408 | 20240620 | 120900 | 10715309400 | 117100 | 117100 | 117200 | 117100 | 209 |
| 409 | 20240620 | 120800 | 10690821500 | 117100 | 117200 | 117200 | 117100 | 172 |
| 410 | 20240620 | 120700 | 10670664500 | 117100 | 117200 | 117200 | 117100 | 70 |
| 411 | 20240620 | 120600 | 10662461500 | 117100 | 117100 | 117200 | 117100 | 40 |
| 412 | 20240620 | 120500 | 10657775500 | 117100 | 117100 | 117200 | 117100 | 166 |
| 413 | 20240620 | 120400 | 10638326300 | 117200 | 117200 | 117200 | 117100 | 119 |
| 414 | 20240620 | 120300 | 10624383000 | 117100 | 117000 | 117200 | 117000 | 384 |
| 415 | 20240620 | 120200 | 10579416500 | 117100 | 116900 | 117100 | 116900 | 302 |
| 416 | 20240620 | 120100 | 10544074000 | 116900 | 117000 | 117000 | 116900 | 822 |
| 417 | 20240620 | 120000 | 10447900300 | 117000 | 116900 | 117000 | 116900 | 171 |
| 418 | 20240620 | 115900 | 10427897200 | 116900 | 116900 | 117000 | 116900 | 28 |
| 419 | 20240620 | 115800 | 10424623200 | 116900 | 117000 | 117000 | 116900 | 229 |
| 420 | 20240620 | 115700 | 10397844200 | 116900 | 116800 | 117000 | 116800 | 109 |
| 421 | 20240620 | 115600 | 10385096800 | 116800 | 116800 | 116900 | 116800 | 334 |
| 422 | 20240620 | 115500 | 10346058600 | 116800 | 116800 | 116900 | 116800 | 75 |
| 423 | 20240620 | 115400 | 10337292500 | 116800 | 116800 | 116900 | 116700 | 110 |
| 424 | 20240620 | 115300 | 10324440800 | 116700 | 116700 | 116700 | 116600 | 108 |
| 425 | 20240620 | 115200 | 10311837400 | 116700 | 116700 | 116800 | 116600 | 276 |
| 426 | 20240620 | 115100 | 10279638700 | 116700 | 116700 | 116800 | 116700 | 36 |
| 427 | 20240620 | 115000 | 10275435800 | 116800 | 116900 | 117000 | 116700 | 170 |
| 428 | 20240620 | 114900 | 10255567800 | 116800 | 116800 | 116900 | 116700 | 169 |
| 429 | 20240620 | 114800 | 10235821900 | 116800 | 116900 | 116900 | 116800 | 83 |
| 430 | 20240620 | 114700 | 10226119800 | 116900 | 116900 | 116900 | 116700 | 220 |
| 431 | 20240620 | 114600 | 10200415400 | 116900 | 116900 | 116900 | 116600 | 117 |
| 432 | 20240620 | 114500 | 10186750700 | 116800 | 117000 | 117000 | 116800 | 133 |
| 433 | 20240620 | 114400 | 10171201700 | 117000 | 117000 | 117100 | 117000 | 155 |
| 434 | 20240620 | 114300 | 10153058800 | 117000 | 117000 | 117100 | 117000 | 135 |
| 435 | 20240620 | 114200 | 10137257700 | 117100 | 117200 | 117200 | 117000 | 379 |
| 436 | 20240620 | 114100 | 10092873900 | 117200 | 117200 | 117200 | 117100 | 303 |
| 437 | 20240620 | 114000 | 10057369700 | 117100 | 116900 | 117200 | 116900 | 2723 |
| 438 | 20240620 | 113900 | 9738797500 | 116900 | 116800 | 116900 | 116800 | 116 |
| 439 | 20240620 | 113800 | 9725243900 | 116900 | 116900 | 116900 | 116800 | 241 |
| 440 | 20240620 | 113700 | 9697086600 | 116900 | 116800 | 116900 | 116600 | 849 |
| 441 | 20240620 | 113600 | 9597949900 | 116800 | 116800 | 116800 | 116700 | 167 |
| 442 | 20240620 | 113500 | 9578445000 | 116800 | 116800 | 116800 | 116700 | 126 |
| 443 | 20240620 | 113400 | 9563732500 | 116800 | 116800 | 116800 | 116700 | 449 |
| 444 | 20240620 | 113300 | 9511291400 | 116800 | 116600 | 116800 | 116500 | 1554 |
| 445 | 20240620 | 113200 | 9330039600 | 116600 | 116600 | 116600 | 116500 | 94 |
| 446 | 20240620 | 113100 | 9319083000 | 116500 | 116500 | 116600 | 116500 | 632 |
| 447 | 20240620 | 113000 | 9245445000 | 116500 | 116300 | 116500 | 116300 | 263 |
| 448 | 20240620 | 112900 | 9214825900 | 116300 | 116300 | 116400 | 116200 | 138 |
| 449 | 20240620 | 112800 | 9198770300 | 116300 | 116300 | 116400 | 116300 | 142 |
| 450 | 20240620 | 112700 | 9182247900 | 116300 | 116300 | 116300 | 116200 | 96 |
| 451 | 20240620 | 112600 | 9171085500 | 116200 | 116300 | 116400 | 116200 | 588 |
| 452 | 20240620 | 112500 | 9102701800 | 116300 | 116100 | 116300 | 116100 | 443 |
| 453 | 20240620 | 112400 | 9051229200 | 116200 | 116000 | 116200 | 116000 | 162 |
| 454 | 20240620 | 112300 | 9032420900 | 116100 | 116100 | 116200 | 116100 | 195 |
| 455 | 20240620 | 112200 | 9009778400 | 116100 | 116100 | 116200 | 116100 | 220 |
| 456 | 20240620 | 112100 | 8984218800 | 116100 | 116100 | 116200 | 116100 | 43 |
| 457 | 20240620 | 112000 | 8979226200 | 116100 | 116300 | 116300 | 115900 | 208 |
| 458 | 20240620 | 111900 | 8955064800 | 116100 | 116200 | 116200 | 116100 | 84 |
| 459 | 20240620 | 111800 | 8945306000 | 116300 | 116100 | 116300 | 116100 | 107 |
| 460 | 20240620 | 111700 | 8932875700 | 116100 | 116100 | 116200 | 116100 | 163 |
| 461 | 20240620 | 111600 | 8913943200 | 116200 | 116200 | 116200 | 116100 | 50 |
| 462 | 20240620 | 111500 | 8908137500 | 116100 | 116200 | 116200 | 116000 | 177 |
| 463 | 20240620 | 111400 | 8887574400 | 116200 | 116100 | 116200 | 116000 | 149 |
| 464 | 20240620 | 111300 | 8870265500 | 116200 | 116200 | 116200 | 115900 | 372 |
| 465 | 20240620 | 111200 | 8827084600 | 116200 | 116200 | 116300 | 116100 | 140 |
| 466 | 20240620 | 111100 | 8810813300 | 116100 | 116100 | 116300 | 116000 | 683 |
| 467 | 20240620 | 111000 | 8731426800 | 116100 | 116000 | 116100 | 115900 | 156 |
| 468 | 20240620 | 110900 | 8713326700 | 115900 | 115500 | 115900 | 115500 | 149 |
| 469 | 20240620 | 110800 | 8696077500 | 115600 | 115800 | 115800 | 115600 | 163 |
| 470 | 20240620 | 110700 | 8677216000 | 115800 | 115600 | 115800 | 115500 | 70 |
| 471 | 20240620 | 110600 | 8669120400 | 115500 | 115800 | 115900 | 115500 | 124 |
| 472 | 20240620 | 110500 | 8654787200 | 115600 | 115900 | 115900 | 115600 | 279 |
| 473 | 20240620 | 110400 | 8622500800 | 115900 | 115800 | 116000 | 115800 | 123 |
| 474 | 20240620 | 110300 | 8608246300 | 115800 | 115700 | 115800 | 115700 | 112 |
| 475 | 20240620 | 110200 | 8595284500 | 115700 | 116000 | 116500 | 115700 | 260 |
| 476 | 20240620 | 110100 | 8565136800 | 116000 | 116100 | 116600 | 115800 | 299 |
| 477 | 20240620 | 110000 | 8530431700 | 116200 | 116800 | 116800 | 116200 | 1078 |
| 478 | 20240620 | 105900 | 8404830200 | 116800 | 116900 | 116900 | 116600 | 1152 |
| 479 | 20240620 | 105800 | 8270419800 | 116800 | 116800 | 117000 | 116800 | 385 |
| 480 | 20240620 | 105700 | 8225417700 | 116800 | 116600 | 116800 | 116600 | 583 |
| 481 | 20240620 | 105600 | 8157374500 | 116700 | 116900 | 116900 | 116600 | 508 |
| 482 | 20240620 | 105500 | 8098035700 | 116900 | 117100 | 117100 | 116800 | 455 |
| 483 | 20240620 | 105400 | 8044830100 | 117100 | 117100 | 117100 | 117000 | 436 |
| 484 | 20240620 | 105300 | 7993779100 | 117100 | 117100 | 117200 | 117000 | 563 |
| 485 | 20240620 | 105200 | 7927827600 | 117200 | 117300 | 117300 | 117000 | 457 |
| 486 | 20240620 | 105100 | 7874265200 | 117300 | 117000 | 117300 | 116900 | 2544 |
| 487 | 20240620 | 105000 | 7576370500 | 117000 | 116900 | 117000 | 116900 | 599 |
| 488 | 20240620 | 104900 | 7506323400 | 116900 | 116800 | 116900 | 116700 | 487 |
| 489 | 20240620 | 104800 | 7449435400 | 116800 | 116700 | 116800 | 116600 | 268 |
| 490 | 20240620 | 104700 | 7418147300 | 116800 | 116800 | 116800 | 116600 | 519 |
| 491 | 20240620 | 104600 | 7357572600 | 116800 | 117100 | 117100 | 116700 | 684 |
| 492 | 20240620 | 104500 | 7277630700 | 117000 | 117000 | 117100 | 116900 | 1213 |
| 493 | 20240620 | 104400 | 7135695800 | 116900 | 117000 | 117000 | 116900 | 498 |
| 494 | 20240620 | 104300 | 7077432500 | 116900 | 116800 | 117000 | 116800 | 877 |
| 495 | 20240620 | 104200 | 6974843700 | 116900 | 116800 | 117000 | 116800 | 1496 |
| 496 | 20240620 | 104100 | 6800002600 | 116800 | 116800 | 116900 | 116800 | 477 |
| 497 | 20240620 | 104000 | 6744268700 | 116800 | 116700 | 116900 | 116700 | 1130 |
| 498 | 20240620 | 103900 | 6612259700 | 116800 | 116700 | 116800 | 116600 | 774 |
| 499 | 20240620 | 103800 | 6521911200 | 116700 | 116600 | 116700 | 116600 | 946 |
| 500 | 20240620 | 103700 | 6411558800 | 116600 | 116200 | 116600 | 116200 | 4482 |
| 501 | 20240620 | 103600 | 5889852000 | 116100 | 116300 | 116300 | 116100 | 207 |
| 502 | 20240620 | 103500 | 5865782000 | 116200 | 116200 | 116300 | 116200 | 494 |
| 503 | 20240620 | 103400 | 5808344400 | 116300 | 115900 | 116300 | 115900 | 4230 |
| 504 | 20240620 | 103300 | 5317496600 | 116000 | 115700 | 116000 | 115600 | 908 |
| 505 | 20240620 | 103200 | 5212258900 | 115700 | 115600 | 115700 | 115500 | 311 |
| 506 | 20240620 | 103100 | 5176312800 | 115600 | 115800 | 115800 | 115600 | 108 |
| 507 | 20240620 | 103000 | 5163812100 | 115700 | 115700 | 115800 | 115700 | 352 |
| 508 | 20240620 | 102900 | 5123070800 | 115700 | 115700 | 115700 | 115600 | 265 |
| 509 | 20240620 | 102800 | 5092410400 | 115600 | 115600 | 115700 | 115600 | 323 |
| 510 | 20240620 | 102700 | 5055046500 | 115600 | 115500 | 115700 | 115500 | 267 |
| 511 | 20240620 | 102600 | 5024189400 | 115500 | 115300 | 115500 | 115300 | 273 |
| 512 | 20240620 | 102500 | 4992669200 | 115300 | 115100 | 115300 | 115100 | 423 |
| 513 | 20240620 | 102400 | 4943938900 | 115100 | 115000 | 115100 | 114900 | 121 |
| 514 | 20240620 | 102300 | 4930015300 | 115100 | 114800 | 115100 | 114700 | 145 |
| 515 | 20240620 | 102200 | 4913368800 | 114900 | 115000 | 115100 | 114900 | 305 |
| 516 | 20240620 | 102100 | 4878303000 | 115100 | 115100 | 115200 | 115000 | 94 |
| 517 | 20240620 | 102000 | 4867483900 | 115100 | 115100 | 115200 | 115000 | 121 |
| 518 | 20240620 | 101900 | 4853554600 | 115200 | 115400 | 115400 | 115200 | 80 |
| 519 | 20240620 | 101800 | 4844334300 | 115400 | 115200 | 115400 | 115200 | 141 |
| 520 | 20240620 | 101700 | 4828081000 | 115200 | 115200 | 115200 | 115100 | 93 |
| 521 | 20240620 | 101600 | 4817368200 | 115200 | 115100 | 115200 | 115100 | 81 |
| 522 | 20240620 | 101500 | 4808039200 | 115100 | 115100 | 115400 | 115100 | 123 |
| 523 | 20240620 | 101400 | 4793870600 | 115100 | 115100 | 115200 | 115000 | 210 |
| 524 | 20240620 | 101300 | 4769698500 | 115200 | 115200 | 115300 | 115100 | 220 |
| 525 | 20240620 | 101200 | 4744359100 | 115200 | 115500 | 115500 | 115200 | 245 |
| 526 | 20240620 | 101100 | 4716111300 | 115500 | 115400 | 115500 | 115300 | 137 |
| 527 | 20240620 | 101000 | 4700299400 | 115400 | 115400 | 115500 | 115300 | 110 |
| 528 | 20240620 | 100900 | 4687605200 | 115400 | 115400 | 115400 | 115200 | 526 |
| 529 | 20240620 | 100800 | 4626964200 | 115400 | 115500 | 115600 | 115400 | 208 |
| 530 | 20240620 | 100700 | 4602946300 | 115700 | 115600 | 115700 | 115500 | 99 |
| 531 | 20240620 | 100600 | 4591502200 | 115600 | 115500 | 115700 | 115400 | 175 |
| 532 | 20240620 | 100500 | 4571283300 | 115400 | 115500 | 115500 | 115400 | 146 |
| 533 | 20240620 | 100400 | 4554432200 | 115500 | 115800 | 115800 | 115500 | 473 |
| 534 | 20240620 | 100300 | 4499733400 | 115800 | 115700 | 115900 | 115700 | 88 |
| 535 | 20240620 | 100200 | 4489544100 | 115800 | 115800 | 115900 | 115800 | 147 |
| 536 | 20240620 | 100100 | 4472520100 | 115900 | 115900 | 115900 | 115800 | 468 |
| 537 | 20240620 | 100000 | 4418305100 | 115800 | 115800 | 115900 | 115700 | 261 |
| 538 | 20240620 | 095900 | 4388083500 | 115800 | 115700 | 115800 | 115600 | 216 |
| 539 | 20240620 | 095800 | 4363083500 | 115600 | 115700 | 115700 | 115500 | 298 |
| 540 | 20240620 | 095700 | 4328611900 | 115700 | 115400 | 115700 | 115400 | 200 |
| 541 | 20240620 | 095600 | 4305494900 | 115400 | 115600 | 115600 | 115300 | 277 |
| 542 | 20240620 | 095500 | 4273523800 | 115600 | 115700 | 115800 | 115600 | 239 |
| 543 | 20240620 | 095400 | 4245862600 | 115700 | 115500 | 115800 | 115500 | 385 |
| 544 | 20240620 | 095300 | 4201334000 | 115500 | 115400 | 115500 | 115400 | 235 |
| 545 | 20240620 | 095200 | 4174194100 | 115500 | 115200 | 115500 | 115200 | 524 |
| 546 | 20240620 | 095100 | 4113728000 | 115300 | 115300 | 115300 | 115200 | 338 |
| 547 | 20240620 | 095000 | 4074770700 | 115300 | 115300 | 115300 | 115200 | 257 |
| 548 | 20240620 | 094900 | 4045152600 | 115100 | 115500 | 115700 | 115100 | 743 |
| 549 | 20240620 | 094800 | 3959366300 | 115700 | 115800 | 115900 | 115500 | 632 |
| 550 | 20240620 | 094700 | 3886233500 | 115900 | 115900 | 115900 | 115800 | 390 |
| 551 | 20240620 | 094600 | 3841051600 | 115900 | 115700 | 115900 | 115700 | 709 |
| 552 | 20240620 | 094500 | 3758897500 | 115700 | 115900 | 115900 | 115600 | 228 |
| 553 | 20240620 | 094400 | 3732511300 | 115900 | 115900 | 116000 | 115700 | 375 |
| 554 | 20240620 | 094300 | 3689066700 | 115900 | 115700 | 116000 | 115700 | 536 |
| 555 | 20240620 | 094200 | 3626973300 | 115700 | 115600 | 115800 | 115600 | 139 |
| 556 | 20240620 | 094100 | 3610879400 | 115800 | 115700 | 115800 | 115500 | 285 |
| 557 | 20240620 | 094000 | 3577911300 | 115500 | 115800 | 115800 | 115500 | 587 |
| 558 | 20240620 | 093900 | 3510024600 | 115800 | 116000 | 116200 | 115600 | 765 |
| 559 | 20240620 | 093800 | 3421317300 | 116000 | 116100 | 116200 | 115800 | 924 |
| 560 | 20240620 | 093700 | 3314150500 | 116100 | 115800 | 116400 | 115800 | 5151 |
| 561 | 20240620 | 093600 | 2716414600 | 115700 | 115800 | 115900 | 115600 | 935 |
| 562 | 20240620 | 093500 | 2608174700 | 115900 | 115400 | 116000 | 115400 | 2054 |
| 563 | 20240620 | 093400 | 2370415000 | 115400 | 115400 | 115600 | 115300 | 225 |
| 564 | 20240620 | 093300 | 2344436100 | 115500 | 115500 | 115600 | 115300 | 580 |
| 565 | 20240620 | 093200 | 2277478700 | 115500 | 115700 | 115800 | 115500 | 738 |
| 566 | 20240620 | 093100 | 2192156000 | 115700 | 115400 | 115700 | 115300 | 1865 |
| 567 | 20240620 | 093000 | 1976720400 | 115400 | 115000 | 115500 | 115000 | 2008 |
| 568 | 20240620 | 092900 | 1745325500 | 115100 | 115000 | 115200 | 114800 | 653 |
| 569 | 20240620 | 092800 | 1670217200 | 115000 | 115200 | 115300 | 115000 | 1196 |
| 570 | 20240620 | 092700 | 1532488300 | 115300 | 114800 | 115400 | 114500 | 4928 |
| 571 | 20240620 | 092600 | 965753700 | 114500 | 114500 | 114900 | 114500 | 843 |
| 572 | 20240620 | 092500 | 869043900 | 114600 | 114000 | 114600 | 114000 | 1394 |
| 573 | 20240620 | 092400 | 709655900 | 114000 | 114000 | 114000 | 113900 | 45 |
| 574 | 20240620 | 092300 | 704526500 | 113900 | 114000 | 114100 | 113900 | 210 |
| 575 | 20240620 | 092200 | 680580800 | 114200 | 114200 | 114200 | 113900 | 277 |
| 576 | 20240620 | 092100 | 648965000 | 114100 | 113600 | 114200 | 113600 | 807 |
| 577 | 20240620 | 092000 | 557021100 | 113800 | 113400 | 113800 | 113400 | 379 |
| 578 | 20240620 | 091900 | 513945800 | 113400 | 113200 | 113400 | 113100 | 174 |
| 579 | 20240620 | 091800 | 494234400 | 113200 | 113500 | 113500 | 113200 | 37 |
| 580 | 20240620 | 091700 | 490045300 | 113300 | 113500 | 113500 | 113300 | 113 |
| 581 | 20240620 | 091600 | 477220200 | 113500 | 113000 | 113500 | 113000 | 341 |
| 582 | 20240620 | 091500 | 438574200 | 113000 | 112900 | 113100 | 112900 | 265 |
| 583 | 20240620 | 091400 | 408609100 | 112900 | 112900 | 112900 | 112900 | 72 |
| 584 | 20240620 | 091300 | 400480300 | 112900 | 112900 | 112900 | 112800 | 386 |
| 585 | 20240620 | 091200 | 356920800 | 112900 | 113100 | 113100 | 112900 | 227 |
| 586 | 20240620 | 091100 | 331288800 | 112900 | 113000 | 113000 | 112900 | 56 |
| 587 | 20240620 | 091000 | 324966000 | 113000 | 113100 | 113100 | 113000 | 184 |
| 588 | 20240620 | 090900 | 304167900 | 113000 | 113100 | 113100 | 113000 | 248 |
| 589 | 20240620 | 090800 | 276143000 | 113000 | 113000 | 113000 | 113000 | 165 |
| 590 | 20240620 | 090700 | 257498000 | 113000 | 113000 | 113000 | 113000 | 104 |
| 591 | 20240620 | 090600 | 245746000 | 112900 | 112600 | 113100 | 112500 | 87 |
| 592 | 20240620 | 090500 | 235947200 | 112700 | 113000 | 113000 | 112700 | 357 |
| 593 | 20240620 | 090400 | 195657600 | 113100 | 113100 | 113200 | 113100 | 135 |
| 594 | 20240620 | 090300 | 180384100 | 113100 | 113100 | 113100 | 113000 | 290 |
| 595 | 20240620 | 090200 | 147595700 | 113200 | 113200 | 113500 | 113000 | 263 |
| 596 | 20240620 | 090100 | 117807900 | 113000 | 113800 | 113800 | 112800 | 304 |
| 597 | 20240620 | 090000 | 83344500 | 113800 | 112500 | 114200 | 112500 | 733 |