32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 185500 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 59781 |
| 3 | 20240808 | 185400 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 4 | 20240808 | 185300 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 5 | 20240808 | 185200 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 6 | 20240808 | 185100 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 7 | 20240808 | 185000 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 8 | 20240808 | 184900 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 9 | 20240808 | 184800 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 10 | 20240808 | 184700 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 11 | 20240808 | 184600 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 12 | 20240808 | 184500 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 13 | 20240808 | 184400 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 14 | 20240808 | 184300 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 15 | 20240808 | 184200 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 16 | 20240808 | 184100 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 17 | 20240808 | 184000 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 18 | 20240808 | 183900 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 19 | 20240808 | 183800 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 20 | 20240808 | 183700 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 21 | 20240808 | 183600 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 22 | 20240808 | 183500 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 23 | 20240808 | 183400 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 24 | 20240808 | 183300 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 25 | 20240808 | 183200 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 26 | 20240808 | 183100 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 27 | 20240808 | 183000 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 28 | 20240808 | 182900 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 29 | 20240808 | 182800 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 30 | 20240808 | 182700 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 31 | 20240808 | 182600 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 32 | 20240808 | 182500 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 59781 |
| 33 | 20240808 | 182400 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 34 | 20240808 | 182300 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 35 | 20240808 | 182200 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 36 | 20240808 | 182100 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 37 | 20240808 | 182000 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 38 | 20240808 | 181900 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 39 | 20240808 | 181800 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 40 | 20240808 | 181700 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 41 | 20240808 | 181600 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 42 | 20240808 | 181500 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 43 | 20240808 | 181400 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 44 | 20240808 | 181300 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 45 | 20240808 | 181200 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 46 | 20240808 | 181100 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 47 | 20240808 | 181000 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 48 | 20240808 | 180900 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 49 | 20240808 | 180800 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 50 | 20240808 | 180700 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 51 | 20240808 | 180600 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 52 | 20240808 | 180500 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 53 | 20240808 | 180400 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 54 | 20240808 | 180300 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 55 | 20240808 | 180200 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 56 | 20240808 | 180100 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 57 | 20240808 | 180000 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 58 | 20240808 | 175900 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 59 | 20240808 | 175800 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 60 | 20240808 | 175700 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 61 | 20240808 | 175600 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 62 | 20240808 | 175500 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 59781 |
| 63 | 20240808 | 175400 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 64 | 20240808 | 175300 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 65 | 20240808 | 175200 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 66 | 20240808 | 175100 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 67 | 20240808 | 175000 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 68 | 20240808 | 174900 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 69 | 20240808 | 174800 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 70 | 20240808 | 174700 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 71 | 20240808 | 174600 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 72 | 20240808 | 174500 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 73 | 20240808 | 174400 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 74 | 20240808 | 174300 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 75 | 20240808 | 174200 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 76 | 20240808 | 174100 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 77 | 20240808 | 174000 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 78 | 20240808 | 173900 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 79 | 20240808 | 173800 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 80 | 20240808 | 173700 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 81 | 20240808 | 173600 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 82 | 20240808 | 173500 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 83 | 20240808 | 173400 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 84 | 20240808 | 173300 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 85 | 20240808 | 173200 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 86 | 20240808 | 173100 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 87 | 20240808 | 173000 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 88 | 20240808 | 172900 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 89 | 20240808 | 172800 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 90 | 20240808 | 172700 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 91 | 20240808 | 172600 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 92 | 20240808 | 172500 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 59781 |
| 93 | 20240808 | 172400 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 94 | 20240808 | 172300 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 95 | 20240808 | 172200 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 96 | 20240808 | 172100 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 97 | 20240808 | 172000 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 98 | 20240808 | 171900 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 99 | 20240808 | 171800 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 100 | 20240808 | 171700 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 101 | 20240808 | 171600 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 102 | 20240808 | 171500 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 103 | 20240808 | 171400 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 104 | 20240808 | 171300 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 105 | 20240808 | 171200 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 106 | 20240808 | 171100 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 107 | 20240808 | 171000 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 108 | 20240808 | 170900 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 109 | 20240808 | 170800 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 110 | 20240808 | 170700 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 111 | 20240808 | 170600 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 112 | 20240808 | 170500 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 113 | 20240808 | 170400 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 114 | 20240808 | 170300 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 115 | 20240808 | 170200 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 116 | 20240808 | 170100 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 117 | 20240808 | 170000 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 118 | 20240808 | 165900 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 119 | 20240808 | 165800 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 120 | 20240808 | 165700 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 121 | 20240808 | 165600 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 122 | 20240808 | 165500 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 59781 |
| 123 | 20240808 | 165400 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 124 | 20240808 | 165300 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 125 | 20240808 | 165200 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 126 | 20240808 | 165100 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 127 | 20240808 | 165000 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 128 | 20240808 | 164900 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 129 | 20240808 | 164800 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 130 | 20240808 | 164700 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 131 | 20240808 | 164600 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 132 | 20240808 | 164500 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 133 | 20240808 | 164400 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 134 | 20240808 | 164300 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 135 | 20240808 | 164200 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 136 | 20240808 | 164100 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 137 | 20240808 | 164000 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 138 | 20240808 | 163900 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 139 | 20240808 | 163800 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 140 | 20240808 | 163700 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 141 | 20240808 | 163600 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 142 | 20240808 | 163500 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 143 | 20240808 | 163400 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 144 | 20240808 | 163300 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 145 | 20240808 | 163200 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 146 | 20240808 | 163100 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 147 | 20240808 | 163000 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 148 | 20240808 | 162900 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 149 | 20240808 | 162800 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 150 | 20240808 | 162700 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 151 | 20240808 | 162600 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 152 | 20240808 | 162500 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 59781 |
| 153 | 20240808 | 162400 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 154 | 20240808 | 162300 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 155 | 20240808 | 162200 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 156 | 20240808 | 162100 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 157 | 20240808 | 162000 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 158 | 20240808 | 161900 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 159 | 20240808 | 161800 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 160 | 20240808 | 161700 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 161 | 20240808 | 161600 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 162 | 20240808 | 161500 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 163 | 20240808 | 161400 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 164 | 20240808 | 161300 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 165 | 20240808 | 161200 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 166 | 20240808 | 161100 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 167 | 20240808 | 161000 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 168 | 20240808 | 160900 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 169 | 20240808 | 160800 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 170 | 20240808 | 160700 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 171 | 20240808 | 160600 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 172 | 20240808 | 160500 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 173 | 20240808 | 160400 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 174 | 20240808 | 160300 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 175 | 20240808 | 160200 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 176 | 20240808 | 160100 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 177 | 20240808 | 160000 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 178 | 20240808 | 155900 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 179 | 20240808 | 155800 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 180 | 20240808 | 155700 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 181 | 20240808 | 155600 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 182 | 20240808 | 155500 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 59781 |
| 183 | 20240808 | 155400 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 184 | 20240808 | 155300 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 185 | 20240808 | 155200 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 186 | 20240808 | 155100 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 187 | 20240808 | 155000 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 188 | 20240808 | 154900 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 189 | 20240808 | 154800 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 190 | 20240808 | 154700 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 191 | 20240808 | 154600 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 192 | 20240808 | 154500 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 193 | 20240808 | 154400 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 194 | 20240808 | 154300 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 195 | 20240808 | 154200 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 196 | 20240808 | 154100 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 197 | 20240808 | 154000 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 198 | 20240808 | 153900 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 199 | 20240808 | 153800 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 200 | 20240808 | 153700 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 201 | 20240808 | 153600 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 202 | 20240808 | 153500 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 203 | 20240808 | 153400 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 204 | 20240808 | 153300 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 205 | 20240808 | 153200 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 206 | 20240808 | 153100 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 207 | 20240808 | 153000 | 17791087800 | 89400 | 89400 | 89400 | 89400 | 59781 |
| 208 | 20240808 | 152900 | 12446666400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 209 | 20240808 | 152800 | 12446666400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 210 | 20240808 | 152700 | 12446666400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 211 | 20240808 | 152600 | 12446666400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 212 | 20240808 | 152500 | 12446666400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 213 | 20240808 | 152400 | 12446666400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 214 | 20240808 | 152300 | 12446666400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 215 | 20240808 | 152200 | 12446666400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 216 | 20240808 | 152100 | 12446666400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 217 | 20240808 | 152000 | 12446666400 | 89700 | 89700 | 89700 | 89700 | 0 |
| 218 | 20240808 | 151900 | 12446666400 | 89700 | 89600 | 89700 | 89300 | 243 |
| 219 | 20240808 | 151800 | 12424913600 | 89300 | 89600 | 89600 | 89300 | 830 |
| 220 | 20240808 | 151700 | 12350661700 | 89500 | 89400 | 89600 | 89400 | 74 |
| 221 | 20240808 | 151600 | 12344039900 | 89400 | 89500 | 89600 | 89400 | 344 |
| 222 | 20240808 | 151500 | 12313249600 | 89500 | 89600 | 89600 | 89400 | 200 |
| 223 | 20240808 | 151400 | 12295356300 | 89400 | 89500 | 89700 | 89400 | 784 |
| 224 | 20240808 | 151300 | 12225215800 | 89500 | 89400 | 89600 | 89400 | 293 |
| 225 | 20240808 | 151200 | 12198989100 | 89400 | 89600 | 89600 | 89400 | 302 |
| 226 | 20240808 | 151100 | 12171959800 | 89400 | 89500 | 89700 | 89400 | 370 |
| 227 | 20240808 | 151000 | 12138848100 | 89600 | 89400 | 89600 | 89400 | 271 |
| 228 | 20240808 | 150900 | 12114583200 | 89400 | 89400 | 89600 | 89400 | 177 |
| 229 | 20240808 | 150800 | 12098742100 | 89400 | 89500 | 89700 | 89400 | 276 |
| 230 | 20240808 | 150700 | 12074035300 | 89500 | 89600 | 89700 | 89400 | 803 |
| 231 | 20240808 | 150600 | 12002199500 | 89700 | 89700 | 89700 | 89500 | 2248 |
| 232 | 20240808 | 150500 | 11800777500 | 89600 | 89400 | 89600 | 89400 | 272 |
| 233 | 20240808 | 150400 | 11776424100 | 89600 | 89700 | 89700 | 89400 | 181 |
| 234 | 20240808 | 150300 | 11760230900 | 89500 | 89600 | 89700 | 89400 | 1534 |
| 235 | 20240808 | 150200 | 11622949200 | 89500 | 89500 | 89600 | 89500 | 223 |
| 236 | 20240808 | 150100 | 11602979900 | 89500 | 89600 | 89700 | 89500 | 359 |
| 237 | 20240808 | 150000 | 11570824400 | 89600 | 89500 | 89700 | 89500 | 531 |
| 238 | 20240808 | 145900 | 11523255300 | 89500 | 89600 | 89600 | 89500 | 168 |
| 239 | 20240808 | 145800 | 11508209800 | 89500 | 89700 | 89700 | 89500 | 243 |
| 240 | 20240808 | 145700 | 11486452600 | 89700 | 89700 | 89700 | 89400 | 493 |
| 241 | 20240808 | 145600 | 11442280600 | 89600 | 89600 | 89800 | 89400 | 243 |
| 242 | 20240808 | 145500 | 11420502200 | 89600 | 89600 | 89600 | 89500 | 257 |
| 243 | 20240808 | 145400 | 11397491500 | 89500 | 89500 | 89700 | 89500 | 330 |
| 244 | 20240808 | 145300 | 11367934700 | 89600 | 89500 | 89700 | 89500 | 156 |
| 245 | 20240808 | 145200 | 11353957900 | 89600 | 89600 | 89600 | 89400 | 297 |
| 246 | 20240808 | 145100 | 11327368500 | 89600 | 89600 | 89600 | 89500 | 214 |
| 247 | 20240808 | 145000 | 11308206400 | 89500 | 89500 | 89600 | 89500 | 245 |
| 248 | 20240808 | 144900 | 11286269200 | 89600 | 89600 | 89600 | 89500 | 266 |
| 249 | 20240808 | 144800 | 11262449100 | 89500 | 89600 | 89600 | 89500 | 219 |
| 250 | 20240808 | 144700 | 11242838400 | 89500 | 89600 | 89600 | 89500 | 177 |
| 251 | 20240808 | 144600 | 11226993200 | 89600 | 89500 | 89600 | 89400 | 657 |
| 252 | 20240808 | 144500 | 11168182600 | 89500 | 89500 | 89600 | 89400 | 380 |
| 253 | 20240808 | 144400 | 11134169700 | 89500 | 89400 | 89700 | 89400 | 145 |
| 254 | 20240808 | 144300 | 11121183400 | 89400 | 89600 | 89600 | 89400 | 374 |
| 255 | 20240808 | 144200 | 11087695100 | 89500 | 89500 | 89600 | 89400 | 565 |
| 256 | 20240808 | 144100 | 11037122600 | 89500 | 89400 | 89600 | 89400 | 634 |
| 257 | 20240808 | 144000 | 10980406600 | 89500 | 89500 | 89700 | 89400 | 766 |
| 258 | 20240808 | 143900 | 10911839400 | 89600 | 89500 | 89600 | 89500 | 363 |
| 259 | 20240808 | 143800 | 10879344100 | 89600 | 89600 | 89600 | 89500 | 328 |
| 260 | 20240808 | 143700 | 10849969700 | 89600 | 89600 | 89700 | 89600 | 339 |
| 261 | 20240808 | 143600 | 10819592800 | 89700 | 89600 | 89700 | 89600 | 212 |
| 262 | 20240808 | 143500 | 10800587500 | 89600 | 89700 | 89700 | 89600 | 206 |
| 263 | 20240808 | 143400 | 10782121500 | 89700 | 89700 | 89800 | 89600 | 230 |
| 264 | 20240808 | 143300 | 10761489600 | 89700 | 89700 | 89800 | 89600 | 421 |
| 265 | 20240808 | 143200 | 10723733900 | 89700 | 89800 | 89800 | 89600 | 249 |
| 266 | 20240808 | 143100 | 10701394100 | 89700 | 89700 | 89800 | 89700 | 121 |
| 267 | 20240808 | 143000 | 10690536300 | 89700 | 89700 | 89800 | 89600 | 229 |
| 268 | 20240808 | 142900 | 10670001300 | 89700 | 89600 | 89800 | 89600 | 254 |
| 269 | 20240808 | 142800 | 10647211100 | 89600 | 89700 | 89800 | 89600 | 690 |
| 270 | 20240808 | 142700 | 10585319100 | 89700 | 89800 | 89900 | 89700 | 114 |
| 271 | 20240808 | 142600 | 10575087700 | 89700 | 89900 | 89900 | 89700 | 182 |
| 272 | 20240808 | 142500 | 10558750200 | 89900 | 89800 | 89900 | 89700 | 385 |
| 273 | 20240808 | 142400 | 10524171900 | 89800 | 89900 | 89900 | 89600 | 416 |
| 274 | 20240808 | 142300 | 10486829600 | 89900 | 89800 | 90000 | 89700 | 138 |
| 275 | 20240808 | 142200 | 10474434700 | 89900 | 89800 | 90000 | 89700 | 335 |
| 276 | 20240808 | 142100 | 10444335900 | 89800 | 89800 | 89900 | 89800 | 568 |
| 277 | 20240808 | 142000 | 10393316900 | 89800 | 89900 | 90000 | 89800 | 410 |
| 278 | 20240808 | 141900 | 10356455600 | 89900 | 90000 | 90100 | 89900 | 357 |
| 279 | 20240808 | 141800 | 10324332600 | 90000 | 90000 | 90100 | 90000 | 235 |
| 280 | 20240808 | 141700 | 10303167900 | 90000 | 90100 | 90100 | 90000 | 267 |
| 281 | 20240808 | 141600 | 10279129200 | 90000 | 90100 | 90200 | 90000 | 496 |
| 282 | 20240808 | 141500 | 10234464100 | 90000 | 90000 | 90200 | 90000 | 278 |
| 283 | 20240808 | 141400 | 10209430400 | 89900 | 90000 | 90200 | 89900 | 347 |
| 284 | 20240808 | 141300 | 10178177800 | 90100 | 90200 | 90200 | 90000 | 212 |
| 285 | 20240808 | 141200 | 10159072900 | 90200 | 90100 | 90200 | 90000 | 615 |
| 286 | 20240808 | 141100 | 10103631300 | 90100 | 90100 | 90100 | 90000 | 227 |
| 287 | 20240808 | 141000 | 10083189700 | 90000 | 90000 | 90100 | 89900 | 442 |
| 288 | 20240808 | 140900 | 10043403600 | 90000 | 89900 | 90000 | 89900 | 185 |
| 289 | 20240808 | 140800 | 10026768000 | 89900 | 89800 | 89900 | 89800 | 189 |
| 290 | 20240808 | 140700 | 10009779000 | 89800 | 89800 | 89900 | 89800 | 163 |
| 291 | 20240808 | 140600 | 9995139700 | 89800 | 89900 | 90000 | 89800 | 416 |
| 292 | 20240808 | 140500 | 9957743700 | 89900 | 89900 | 90000 | 89900 | 86 |
| 293 | 20240808 | 140400 | 9950004900 | 89900 | 90000 | 90000 | 89900 | 114 |
| 294 | 20240808 | 140300 | 9939755200 | 90000 | 89700 | 90000 | 89500 | 369 |
| 295 | 20240808 | 140200 | 9906654000 | 89700 | 89800 | 89800 | 89700 | 34 |
| 296 | 20240808 | 140100 | 9903601700 | 89700 | 89700 | 89800 | 89700 | 50 |
| 297 | 20240808 | 140000 | 9899113200 | 89700 | 89700 | 89800 | 89700 | 38 |
| 298 | 20240808 | 135900 | 9895702200 | 89800 | 89600 | 89800 | 89600 | 84 |
| 299 | 20240808 | 135800 | 9888165300 | 89600 | 89700 | 89700 | 89600 | 296 |
| 300 | 20240808 | 135700 | 9861635100 | 89700 | 89600 | 89700 | 89600 | 78 |
| 301 | 20240808 | 135600 | 9854640100 | 89700 | 89700 | 89700 | 89600 | 74 |
| 302 | 20240808 | 135500 | 9848003600 | 89700 | 89600 | 89700 | 89500 | 53 |
| 303 | 20240808 | 135400 | 9843253200 | 89600 | 89500 | 89600 | 89500 | 49 |
| 304 | 20240808 | 135300 | 9838864200 | 89500 | 89500 | 89600 | 89500 | 50 |
| 305 | 20240808 | 135200 | 9834386100 | 89600 | 89500 | 89600 | 89500 | 95 |
| 306 | 20240808 | 135100 | 9825875200 | 89500 | 89500 | 89600 | 89500 | 47 |
| 307 | 20240808 | 135000 | 9821667200 | 89500 | 89500 | 89600 | 89500 | 41 |
| 308 | 20240808 | 134900 | 9817996100 | 89600 | 89500 | 89600 | 89500 | 38 |
| 309 | 20240808 | 134800 | 9814592500 | 89500 | 89500 | 89600 | 89500 | 103 |
| 310 | 20240808 | 134700 | 9805366700 | 89500 | 89600 | 89600 | 89500 | 298 |
| 311 | 20240808 | 134600 | 9778680500 | 89600 | 89600 | 89700 | 89600 | 282 |
| 312 | 20240808 | 134500 | 9753412200 | 89600 | 89600 | 89700 | 89600 | 91 |
| 313 | 20240808 | 134400 | 9745252700 | 89600 | 89600 | 89700 | 89600 | 15 |
| 314 | 20240808 | 134300 | 9743908600 | 89600 | 89900 | 89900 | 89500 | 224 |
| 315 | 20240808 | 134200 | 9723815100 | 89600 | 89500 | 89800 | 89500 | 503 |
| 316 | 20240808 | 134100 | 9678777800 | 89500 | 89500 | 89600 | 89500 | 445 |
| 317 | 20240808 | 134000 | 9638934300 | 89600 | 89500 | 89600 | 89500 | 65 |
| 318 | 20240808 | 133900 | 9633110500 | 89500 | 89600 | 89600 | 89500 | 37 |
| 319 | 20240808 | 133800 | 9629797800 | 89500 | 89600 | 89600 | 89500 | 182 |
| 320 | 20240808 | 133700 | 9613490800 | 89700 | 89700 | 89700 | 89600 | 72 |
| 321 | 20240808 | 133600 | 9607033200 | 89600 | 89700 | 89800 | 89600 | 111 |
| 322 | 20240808 | 133500 | 9597077300 | 89700 | 89800 | 89800 | 89700 | 288 |
| 323 | 20240808 | 133400 | 9571242600 | 89800 | 89700 | 89800 | 89700 | 111 |
| 324 | 20240808 | 133300 | 9561280300 | 89800 | 89700 | 89800 | 89700 | 44 |
| 325 | 20240808 | 133200 | 9557329800 | 89700 | 89700 | 89800 | 89700 | 157 |
| 326 | 20240808 | 133100 | 9543233800 | 89700 | 89900 | 89900 | 89700 | 289 |
| 327 | 20240808 | 133000 | 9517282500 | 89800 | 89900 | 89900 | 89800 | 89 |
| 328 | 20240808 | 132900 | 9509287400 | 89900 | 89900 | 90000 | 89900 | 172 |
| 329 | 20240808 | 132800 | 9493821400 | 89900 | 90100 | 90100 | 89900 | 423 |
| 330 | 20240808 | 132700 | 9455787800 | 90100 | 90000 | 90100 | 90000 | 30 |
| 331 | 20240808 | 132600 | 9453087700 | 90000 | 90000 | 90000 | 90000 | 29 |
| 332 | 20240808 | 132500 | 9450477700 | 90000 | 90000 | 90100 | 89900 | 154 |
| 333 | 20240808 | 132400 | 9436617000 | 89900 | 89900 | 90000 | 89900 | 52 |
| 334 | 20240808 | 132300 | 9431938400 | 89900 | 90000 | 90000 | 89900 | 48 |
| 335 | 20240808 | 132200 | 9427620300 | 90000 | 90000 | 90000 | 89900 | 127 |
| 336 | 20240808 | 132100 | 9416190800 | 89900 | 89900 | 90000 | 89900 | 56 |
| 337 | 20240808 | 132000 | 9411152700 | 89900 | 90000 | 90000 | 89900 | 253 |
| 338 | 20240808 | 131900 | 9388397900 | 90000 | 90000 | 90100 | 90000 | 17 |
| 339 | 20240808 | 131800 | 9386867100 | 90000 | 90000 | 90100 | 90000 | 38 |
| 340 | 20240808 | 131700 | 9383445000 | 90000 | 89800 | 90000 | 89800 | 205 |
| 341 | 20240808 | 131600 | 9365005000 | 89800 | 89900 | 89900 | 89800 | 132 |
| 342 | 20240808 | 131500 | 9353139500 | 89800 | 89900 | 89900 | 89800 | 68 |
| 343 | 20240808 | 131400 | 9347026400 | 90000 | 89900 | 90000 | 89900 | 255 |
| 344 | 20240808 | 131300 | 9324097800 | 90000 | 90000 | 90000 | 89900 | 46 |
| 345 | 20240808 | 131200 | 9319960000 | 90000 | 90000 | 90000 | 90000 | 20 |
| 346 | 20240808 | 131100 | 9318160000 | 89900 | 89900 | 89900 | 89900 | 13 |
| 347 | 20240808 | 131000 | 9316991300 | 89900 | 89900 | 90000 | 89900 | 319 |
| 348 | 20240808 | 130900 | 9288306400 | 90000 | 90000 | 90000 | 89900 | 57 |
| 349 | 20240808 | 130800 | 9283179700 | 89900 | 90000 | 90000 | 89900 | 105 |
| 350 | 20240808 | 130700 | 9273729800 | 90000 | 90000 | 90100 | 90000 | 67 |
| 351 | 20240808 | 130600 | 9267698700 | 90000 | 89900 | 90000 | 89900 | 175 |
| 352 | 20240808 | 130500 | 9251959000 | 90000 | 90000 | 90000 | 89900 | 124 |
| 353 | 20240808 | 130400 | 9240799700 | 89900 | 90100 | 90100 | 89900 | 185 |
| 354 | 20240808 | 130300 | 9224150200 | 90000 | 90000 | 90100 | 90000 | 50 |
| 355 | 20240808 | 130200 | 9219649800 | 90000 | 90000 | 90000 | 90000 | 83 |
| 356 | 20240808 | 130100 | 9212179800 | 90000 | 90100 | 90100 | 90000 | 65 |
| 357 | 20240808 | 130000 | 9206327900 | 90100 | 90000 | 90100 | 90000 | 346 |
| 358 | 20240808 | 125900 | 9175186400 | 90100 | 90000 | 90100 | 90000 | 54 |
| 359 | 20240808 | 125800 | 9170326200 | 90100 | 90000 | 90100 | 90000 | 408 |
| 360 | 20240808 | 125700 | 9133601800 | 90000 | 90100 | 90100 | 90000 | 524 |
| 361 | 20240808 | 125600 | 9086440200 | 90100 | 90200 | 90200 | 90000 | 1017 |
| 362 | 20240808 | 125500 | 8994826300 | 90200 | 90200 | 90300 | 90200 | 494 |
| 363 | 20240808 | 125400 | 8950267300 | 90200 | 90300 | 90300 | 90200 | 744 |
| 364 | 20240808 | 125300 | 8883158400 | 90200 | 90400 | 90400 | 90200 | 408 |
| 365 | 20240808 | 125200 | 8846317400 | 90400 | 90300 | 90400 | 90300 | 110 |
| 366 | 20240808 | 125100 | 8836384100 | 90300 | 90400 | 90500 | 90300 | 353 |
| 367 | 20240808 | 125000 | 8804470600 | 90400 | 90400 | 90400 | 90400 | 108 |
| 368 | 20240808 | 124900 | 8794707400 | 90400 | 90300 | 90500 | 90300 | 257 |
| 369 | 20240808 | 124800 | 8771475800 | 90400 | 90300 | 90400 | 90300 | 114 |
| 370 | 20240808 | 124700 | 8761178900 | 90400 | 90400 | 90500 | 90400 | 504 |
| 371 | 20240808 | 124600 | 8715615100 | 90300 | 90200 | 90400 | 90200 | 545 |
| 372 | 20240808 | 124500 | 8666411200 | 90300 | 90100 | 90300 | 90100 | 414 |
| 373 | 20240808 | 124400 | 8629057900 | 90200 | 90100 | 90200 | 90100 | 102 |
| 374 | 20240808 | 124300 | 8619865700 | 90200 | 90200 | 90300 | 90100 | 798 |
| 375 | 20240808 | 124200 | 8547882600 | 90200 | 90100 | 90200 | 90100 | 461 |
| 376 | 20240808 | 124100 | 8506317200 | 90100 | 90100 | 90100 | 90100 | 218 |
| 377 | 20240808 | 124000 | 8486675400 | 90100 | 90100 | 90200 | 90100 | 115 |
| 378 | 20240808 | 123900 | 8476312000 | 90200 | 90100 | 90200 | 90100 | 265 |
| 379 | 20240808 | 123800 | 8452429800 | 90000 | 89900 | 90100 | 89900 | 301 |
| 380 | 20240808 | 123700 | 8425346700 | 89900 | 89900 | 89900 | 89900 | 8 |
| 381 | 20240808 | 123600 | 8424627500 | 90000 | 89900 | 90000 | 89900 | 346 |
| 382 | 20240808 | 123500 | 8393515100 | 89900 | 90000 | 90000 | 89900 | 128 |
| 383 | 20240808 | 123400 | 8381998400 | 90000 | 90000 | 90100 | 90000 | 465 |
| 384 | 20240808 | 123300 | 8340142700 | 90000 | 90100 | 90100 | 90000 | 33 |
| 385 | 20240808 | 123200 | 8337170200 | 90100 | 90000 | 90100 | 90000 | 590 |
| 386 | 20240808 | 123100 | 8284026600 | 90100 | 90000 | 90100 | 90000 | 168 |
| 387 | 20240808 | 123000 | 8268897600 | 90000 | 90000 | 90000 | 89900 | 313 |
| 388 | 20240808 | 122900 | 8240735900 | 90000 | 90000 | 90000 | 89900 | 211 |
| 389 | 20240808 | 122800 | 8221746000 | 90000 | 89900 | 90000 | 89900 | 199 |
| 390 | 20240808 | 122700 | 8203849000 | 90000 | 89900 | 90000 | 89900 | 48 |
| 391 | 20240808 | 122600 | 8199533200 | 90000 | 89900 | 90000 | 89900 | 284 |
| 392 | 20240808 | 122500 | 8174001500 | 89900 | 89800 | 89900 | 89800 | 328 |
| 393 | 20240808 | 122400 | 8144514400 | 89900 | 89900 | 89900 | 89800 | 281 |
| 394 | 20240808 | 122300 | 8119261400 | 89900 | 89800 | 90000 | 89800 | 237 |
| 395 | 20240808 | 122200 | 8097953800 | 89800 | 89900 | 89900 | 89800 | 136 |
| 396 | 20240808 | 122100 | 8085736700 | 89800 | 89800 | 89900 | 89800 | 156 |
| 397 | 20240808 | 122000 | 8071724900 | 89700 | 89800 | 89900 | 89700 | 340 |
| 398 | 20240808 | 121900 | 8041203900 | 89800 | 89900 | 89900 | 89800 | 120 |
| 399 | 20240808 | 121800 | 8030426700 | 89900 | 89900 | 89900 | 89800 | 187 |
| 400 | 20240808 | 121700 | 8013624400 | 89900 | 89800 | 89900 | 89800 | 228 |
| 401 | 20240808 | 121600 | 7993149300 | 89700 | 89700 | 89800 | 89700 | 166 |
| 402 | 20240808 | 121500 | 7978257300 | 89700 | 89800 | 89800 | 89700 | 61 |
| 403 | 20240808 | 121400 | 7972785500 | 89800 | 89700 | 89800 | 89700 | 413 |
| 404 | 20240808 | 121300 | 7935735300 | 89800 | 89800 | 89800 | 89700 | 55 |
| 405 | 20240808 | 121200 | 7930797900 | 89800 | 89800 | 89800 | 89700 | 218 |
| 406 | 20240808 | 121100 | 7911229600 | 89800 | 89700 | 89800 | 89700 | 117 |
| 407 | 20240808 | 121000 | 7900723800 | 89700 | 89700 | 89800 | 89700 | 100 |
| 408 | 20240808 | 120900 | 7891753700 | 89700 | 89700 | 89800 | 89700 | 22 |
| 409 | 20240808 | 120800 | 7889779800 | 89800 | 89800 | 89800 | 89800 | 61 |
| 410 | 20240808 | 120700 | 7884302000 | 89900 | 89800 | 89900 | 89800 | 231 |
| 411 | 20240808 | 120600 | 7863557600 | 89800 | 89800 | 89900 | 89800 | 433 |
| 412 | 20240808 | 120500 | 7824633900 | 89800 | 89800 | 89900 | 89800 | 137 |
| 413 | 20240808 | 120400 | 7812331100 | 89800 | 89900 | 89900 | 89800 | 137 |
| 414 | 20240808 | 120300 | 7800016000 | 89900 | 89900 | 90000 | 89900 | 247 |
| 415 | 20240808 | 120200 | 7777810300 | 89900 | 89900 | 90000 | 89900 | 171 |
| 416 | 20240808 | 120100 | 7762437300 | 89800 | 89600 | 89900 | 89600 | 252 |
| 417 | 20240808 | 120000 | 7739836700 | 89600 | 89600 | 89700 | 89500 | 318 |
| 418 | 20240808 | 115900 | 7711342300 | 89700 | 89600 | 89700 | 89500 | 1316 |
| 419 | 20240808 | 115800 | 7593382700 | 89500 | 89600 | 89600 | 89500 | 23 |
| 420 | 20240808 | 115700 | 7591324000 | 89600 | 89600 | 89600 | 89500 | 653 |
| 421 | 20240808 | 115600 | 7532824000 | 89500 | 89600 | 89600 | 89500 | 338 |
| 422 | 20240808 | 115500 | 7502540200 | 89600 | 89400 | 89600 | 89400 | 373 |
| 423 | 20240808 | 115400 | 7469172600 | 89400 | 89400 | 89500 | 89400 | 72 |
| 424 | 20240808 | 115300 | 7462728800 | 89400 | 89400 | 89500 | 89400 | 169 |
| 425 | 20240808 | 115200 | 7447614900 | 89500 | 89400 | 89600 | 89400 | 124 |
| 426 | 20240808 | 115100 | 7436516700 | 89400 | 89400 | 89500 | 89400 | 144 |
| 427 | 20240808 | 115000 | 7423632700 | 89300 | 89500 | 89500 | 89300 | 21 |
| 428 | 20240808 | 114900 | 7421754600 | 89400 | 89500 | 89500 | 89200 | 309 |
| 429 | 20240808 | 114800 | 7394143700 | 89500 | 89400 | 89500 | 89400 | 324 |
| 430 | 20240808 | 114700 | 7365146400 | 89400 | 89400 | 89400 | 89200 | 146 |
| 431 | 20240808 | 114600 | 7352106300 | 89400 | 89300 | 89400 | 89300 | 86 |
| 432 | 20240808 | 114500 | 7344423500 | 89300 | 89300 | 89300 | 89300 | 59 |
| 433 | 20240808 | 114400 | 7339154800 | 89300 | 89200 | 89400 | 89200 | 157 |
| 434 | 20240808 | 114300 | 7325135800 | 89200 | 89300 | 89300 | 89200 | 114 |
| 435 | 20240808 | 114200 | 7314964600 | 89400 | 89300 | 89400 | 89300 | 11 |
| 436 | 20240808 | 114100 | 7313981900 | 89300 | 89300 | 89300 | 89200 | 121 |
| 437 | 20240808 | 114000 | 7303176700 | 89400 | 89400 | 89400 | 89300 | 25 |
| 438 | 20240808 | 113900 | 7300942600 | 89400 | 89400 | 89400 | 89300 | 142 |
| 439 | 20240808 | 113800 | 7288260100 | 89300 | 89200 | 89400 | 89200 | 19 |
| 440 | 20240808 | 113700 | 7286563600 | 89200 | 89300 | 89400 | 89200 | 166 |
| 441 | 20240808 | 113600 | 7271744100 | 89300 | 89400 | 89400 | 89300 | 43 |
| 442 | 20240808 | 113500 | 7267902100 | 89300 | 89400 | 89400 | 89300 | 190 |
| 443 | 20240808 | 113400 | 7250935000 | 89400 | 89300 | 89400 | 89300 | 55 |
| 444 | 20240808 | 113300 | 7246023000 | 89300 | 89300 | 89400 | 89300 | 105 |
| 445 | 20240808 | 113200 | 7236646200 | 89400 | 89400 | 89400 | 89300 | 45 |
| 446 | 20240808 | 113100 | 7232624300 | 89300 | 89400 | 89400 | 89300 | 90 |
| 447 | 20240808 | 113000 | 7224586900 | 89400 | 89400 | 89400 | 89300 | 355 |
| 448 | 20240808 | 112900 | 7192879600 | 89300 | 89300 | 89400 | 89300 | 114 |
| 449 | 20240808 | 112800 | 7182692800 | 89500 | 89300 | 89500 | 89300 | 69 |
| 450 | 20240808 | 112700 | 7176523700 | 89500 | 89500 | 89600 | 89200 | 330 |
| 451 | 20240808 | 112600 | 7147030400 | 89600 | 89400 | 89600 | 89400 | 538 |
| 452 | 20240808 | 112500 | 7098880100 | 89500 | 89400 | 89500 | 89400 | 191 |
| 453 | 20240808 | 112400 | 7081803500 | 89400 | 89200 | 89500 | 89200 | 53 |
| 454 | 20240808 | 112300 | 7077065900 | 89200 | 89200 | 89400 | 89200 | 168 |
| 455 | 20240808 | 112200 | 7062073700 | 89200 | 89300 | 89500 | 89200 | 264 |
| 456 | 20240808 | 112100 | 7038485800 | 89400 | 89300 | 89500 | 89300 | 114 |
| 457 | 20240808 | 112000 | 7028294100 | 89400 | 89400 | 89500 | 89300 | 329 |
| 458 | 20240808 | 111900 | 6998868300 | 89400 | 89500 | 89600 | 89400 | 453 |
| 459 | 20240808 | 111800 | 6958332400 | 89400 | 89500 | 89500 | 89400 | 121 |
| 460 | 20240808 | 111700 | 6947514800 | 89400 | 89500 | 89500 | 89300 | 101 |
| 461 | 20240808 | 111600 | 6938485700 | 89500 | 89300 | 89500 | 89200 | 97 |
| 462 | 20240808 | 111500 | 6929823000 | 89300 | 89300 | 89400 | 89100 | 553 |
| 463 | 20240808 | 111400 | 6880474800 | 89200 | 89400 | 89400 | 89200 | 414 |
| 464 | 20240808 | 111300 | 6843488500 | 89400 | 89300 | 89500 | 89200 | 461 |
| 465 | 20240808 | 111200 | 6802276000 | 89300 | 89200 | 89300 | 89200 | 559 |
| 466 | 20240808 | 111100 | 6752367700 | 89200 | 89100 | 89200 | 89100 | 287 |
| 467 | 20240808 | 111000 | 6726767800 | 89200 | 89100 | 89200 | 88900 | 503 |
| 468 | 20240808 | 110900 | 6681984400 | 89100 | 89200 | 89200 | 89100 | 39 |
| 469 | 20240808 | 110800 | 6678508500 | 89200 | 89100 | 89200 | 89000 | 237 |
| 470 | 20240808 | 110700 | 6657400900 | 89100 | 89000 | 89200 | 89000 | 151 |
| 471 | 20240808 | 110600 | 6643947100 | 89000 | 89000 | 89000 | 88900 | 208 |
| 472 | 20240808 | 110500 | 6625444100 | 89000 | 89000 | 89100 | 88800 | 216 |
| 473 | 20240808 | 110400 | 6606241700 | 88800 | 89000 | 89000 | 88800 | 476 |
| 474 | 20240808 | 110300 | 6563901900 | 89000 | 88900 | 89000 | 88900 | 126 |
| 475 | 20240808 | 110200 | 6552700200 | 88900 | 88900 | 88900 | 88800 | 124 |
| 476 | 20240808 | 110100 | 6541685400 | 88800 | 88900 | 88900 | 88800 | 142 |
| 477 | 20240808 | 110000 | 6529069200 | 88900 | 88900 | 88900 | 88800 | 757 |
| 478 | 20240808 | 105900 | 6461837100 | 88800 | 88900 | 88900 | 88800 | 243 |
| 479 | 20240808 | 105800 | 6440257800 | 88800 | 88900 | 88900 | 88700 | 473 |
| 480 | 20240808 | 105700 | 6398255400 | 88900 | 88900 | 88900 | 88700 | 263 |
| 481 | 20240808 | 105600 | 6374907400 | 88900 | 89000 | 89000 | 88800 | 221 |
| 482 | 20240808 | 105500 | 6355274200 | 88900 | 88800 | 88900 | 88800 | 297 |
| 483 | 20240808 | 105400 | 6328886000 | 88900 | 88800 | 88900 | 88800 | 307 |
| 484 | 20240808 | 105300 | 6301615700 | 88900 | 88900 | 88900 | 88800 | 310 |
| 485 | 20240808 | 105200 | 6274061600 | 88900 | 88900 | 88900 | 88800 | 508 |
| 486 | 20240808 | 105100 | 6228942500 | 88800 | 88900 | 88900 | 88800 | 335 |
| 487 | 20240808 | 105000 | 6199184000 | 88800 | 88900 | 88900 | 88800 | 490 |
| 488 | 20240808 | 104900 | 6155651400 | 88900 | 88900 | 89000 | 88800 | 425 |
| 489 | 20240808 | 104800 | 6117885100 | 88900 | 89000 | 89100 | 88900 | 731 |
| 490 | 20240808 | 104700 | 6052827200 | 89000 | 88900 | 89000 | 88900 | 317 |
| 491 | 20240808 | 104600 | 6024643900 | 88900 | 88900 | 89000 | 88900 | 340 |
| 492 | 20240808 | 104500 | 5994417300 | 88900 | 89000 | 89000 | 88900 | 404 |
| 493 | 20240808 | 104400 | 5958500400 | 88900 | 89100 | 89100 | 88900 | 508 |
| 494 | 20240808 | 104300 | 5913287700 | 89100 | 89100 | 89100 | 89000 | 248 |
| 495 | 20240808 | 104200 | 5891201400 | 89100 | 89100 | 89200 | 89000 | 267 |
| 496 | 20240808 | 104100 | 5867415500 | 89100 | 89100 | 89100 | 89000 | 460 |
| 497 | 20240808 | 104000 | 5826461300 | 89100 | 89100 | 89200 | 89000 | 313 |
| 498 | 20240808 | 103900 | 5798576800 | 89100 | 89200 | 89200 | 89000 | 195 |
| 499 | 20240808 | 103800 | 5781189400 | 89000 | 89100 | 89300 | 89000 | 538 |
| 500 | 20240808 | 103700 | 5733235300 | 89100 | 89100 | 89200 | 88900 | 207 |
| 501 | 20240808 | 103600 | 5714812800 | 89100 | 89200 | 89300 | 89100 | 157 |
| 502 | 20240808 | 103500 | 5700809300 | 89100 | 89100 | 89100 | 89000 | 382 |
| 503 | 20240808 | 103400 | 5666777200 | 89100 | 89100 | 89200 | 89000 | 666 |
| 504 | 20240808 | 103300 | 5607426700 | 89200 | 89000 | 89200 | 89000 | 220 |
| 505 | 20240808 | 103200 | 5587842300 | 89100 | 89100 | 89100 | 89000 | 354 |
| 506 | 20240808 | 103100 | 5556309100 | 89000 | 89000 | 89100 | 89000 | 578 |
| 507 | 20240808 | 103000 | 5504840100 | 89000 | 89100 | 89100 | 89000 | 90 |
| 508 | 20240808 | 102900 | 5496821500 | 89200 | 89200 | 89300 | 89100 | 141 |
| 509 | 20240808 | 102800 | 5484252400 | 89100 | 89400 | 89400 | 89100 | 455 |
| 510 | 20240808 | 102700 | 5443645300 | 89400 | 89400 | 89400 | 89300 | 235 |
| 511 | 20240808 | 102600 | 5422656800 | 89400 | 89200 | 89400 | 89000 | 320 |
| 512 | 20240808 | 102500 | 5394116000 | 89100 | 89100 | 89100 | 89000 | 256 |
| 513 | 20240808 | 102400 | 5371311200 | 89000 | 89100 | 89100 | 89000 | 225 |
| 514 | 20240808 | 102300 | 5351277900 | 89000 | 89000 | 89000 | 89000 | 357 |
| 515 | 20240808 | 102200 | 5319504900 | 89000 | 89100 | 89100 | 89000 | 473 |
| 516 | 20240808 | 102100 | 5277379700 | 89100 | 89200 | 89200 | 89100 | 579 |
| 517 | 20240808 | 102000 | 5225788900 | 89200 | 89200 | 89200 | 89100 | 232 |
| 518 | 20240808 | 101900 | 5205097700 | 89200 | 89200 | 89200 | 89200 | 26 |
| 519 | 20240808 | 101800 | 5202778500 | 89200 | 89300 | 89300 | 89100 | 408 |
| 520 | 20240808 | 101700 | 5166397100 | 89300 | 89400 | 89500 | 89200 | 421 |
| 521 | 20240808 | 101600 | 5128797700 | 89500 | 89300 | 89500 | 89300 | 661 |
| 522 | 20240808 | 101500 | 5069718400 | 89300 | 89400 | 89400 | 89200 | 245 |
| 523 | 20240808 | 101400 | 5047847500 | 89300 | 89000 | 89300 | 89000 | 513 |
| 524 | 20240808 | 101300 | 5002123400 | 89000 | 89000 | 89000 | 89000 | 199 |
| 525 | 20240808 | 101200 | 4984412400 | 89000 | 88900 | 89100 | 88900 | 182 |
| 526 | 20240808 | 101100 | 4968212100 | 88900 | 88900 | 89000 | 88900 | 160 |
| 527 | 20240808 | 101000 | 4953986000 | 88900 | 89000 | 89000 | 88900 | 296 |
| 528 | 20240808 | 100900 | 4927656300 | 89000 | 89000 | 89000 | 89000 | 161 |
| 529 | 20240808 | 100800 | 4913327300 | 89000 | 89300 | 89300 | 89000 | 560 |
| 530 | 20240808 | 100700 | 4863434800 | 89300 | 89200 | 89300 | 89100 | 424 |
| 531 | 20240808 | 100600 | 4825599600 | 89200 | 89000 | 89200 | 89000 | 385 |
| 532 | 20240808 | 100500 | 4791314300 | 89100 | 89000 | 89100 | 88900 | 441 |
| 533 | 20240808 | 100400 | 4752074900 | 89000 | 89100 | 89100 | 89000 | 66 |
| 534 | 20240808 | 100300 | 4746200500 | 89100 | 88900 | 89100 | 88900 | 166 |
| 535 | 20240808 | 100200 | 4731433200 | 88900 | 88900 | 89000 | 88800 | 239 |
| 536 | 20240808 | 100100 | 4710186200 | 88900 | 88900 | 88900 | 88800 | 243 |
| 537 | 20240808 | 100000 | 4688595500 | 88800 | 88900 | 89000 | 88800 | 264 |
| 538 | 20240808 | 095900 | 4665130100 | 89000 | 89100 | 89100 | 88900 | 130 |
| 539 | 20240808 | 095800 | 4653563500 | 89100 | 89000 | 89100 | 89000 | 356 |
| 540 | 20240808 | 095700 | 4621874900 | 89000 | 88900 | 89000 | 88800 | 210 |
| 541 | 20240808 | 095600 | 4603206900 | 88800 | 88700 | 89100 | 88700 | 378 |
| 542 | 20240808 | 095500 | 4569629800 | 88700 | 88800 | 88800 | 88700 | 347 |
| 543 | 20240808 | 095400 | 4538817300 | 88800 | 88800 | 88800 | 88700 | 192 |
| 544 | 20240808 | 095300 | 4521780200 | 88700 | 88800 | 88800 | 88700 | 260 |
| 545 | 20240808 | 095200 | 4498699400 | 88800 | 88700 | 88900 | 88700 | 197 |
| 546 | 20240808 | 095100 | 4481197200 | 88700 | 88700 | 88800 | 88700 | 288 |
| 547 | 20240808 | 095000 | 4455633400 | 88800 | 88600 | 88800 | 88500 | 2073 |
| 548 | 20240808 | 094900 | 4272060500 | 88500 | 88600 | 88600 | 88500 | 958 |
| 549 | 20240808 | 094800 | 4187276900 | 88600 | 88700 | 88700 | 88600 | 581 |
| 550 | 20240808 | 094700 | 4135796500 | 88700 | 88600 | 88700 | 88600 | 490 |
| 551 | 20240808 | 094600 | 4092355000 | 88600 | 88600 | 88800 | 88500 | 392 |
| 552 | 20240808 | 094500 | 4057637500 | 88600 | 88500 | 88600 | 88500 | 511 |
| 553 | 20240808 | 094400 | 4012370900 | 88500 | 88500 | 88600 | 88500 | 507 |
| 554 | 20240808 | 094300 | 3967490600 | 88500 | 88700 | 88800 | 88500 | 1424 |
| 555 | 20240808 | 094200 | 3841267000 | 88700 | 88900 | 88900 | 88600 | 4097 |
| 556 | 20240808 | 094100 | 3477378600 | 89000 | 89000 | 89000 | 88900 | 429 |
| 557 | 20240808 | 094000 | 3439224000 | 89000 | 89000 | 89000 | 88900 | 393 |
| 558 | 20240808 | 093900 | 3404259000 | 89000 | 89000 | 89000 | 88900 | 722 |
| 559 | 20240808 | 093800 | 3340044900 | 88900 | 89000 | 89100 | 88900 | 404 |
| 560 | 20240808 | 093700 | 3304107400 | 88900 | 89000 | 89000 | 88900 | 175 |
| 561 | 20240808 | 093600 | 3288541300 | 89000 | 89000 | 89100 | 88900 | 873 |
| 562 | 20240808 | 093500 | 3210845100 | 89100 | 89000 | 89100 | 89000 | 703 |
| 563 | 20240808 | 093400 | 3148250700 | 89000 | 89200 | 89200 | 89000 | 818 |
| 564 | 20240808 | 093300 | 3075398900 | 89100 | 89100 | 89200 | 89000 | 307 |
| 565 | 20240808 | 093200 | 3048055600 | 89100 | 89300 | 89400 | 89000 | 1191 |
| 566 | 20240808 | 093100 | 2941869700 | 89300 | 89000 | 89300 | 89000 | 1291 |
| 567 | 20240808 | 093000 | 2826911300 | 88900 | 88800 | 89200 | 88800 | 1388 |
| 568 | 20240808 | 092900 | 2703566000 | 88800 | 89300 | 89300 | 88800 | 7242 |
| 569 | 20240808 | 092800 | 2058566300 | 89300 | 89500 | 89600 | 89200 | 2690 |
| 570 | 20240808 | 092700 | 1818182800 | 89600 | 89400 | 89600 | 89400 | 777 |
| 571 | 20240808 | 092600 | 1748651200 | 89400 | 89700 | 89700 | 89300 | 1779 |
| 572 | 20240808 | 092500 | 1589455600 | 89600 | 89900 | 89900 | 89500 | 496 |
| 573 | 20240808 | 092400 | 1545007900 | 89700 | 89800 | 89800 | 89600 | 1127 |
| 574 | 20240808 | 092300 | 1443937900 | 89800 | 89900 | 90000 | 89700 | 2537 |
| 575 | 20240808 | 092200 | 1216047500 | 90000 | 90200 | 90200 | 89900 | 1204 |
| 576 | 20240808 | 092100 | 1107622700 | 90200 | 90200 | 90400 | 90200 | 557 |
| 577 | 20240808 | 092000 | 1057375300 | 90300 | 90400 | 90500 | 90200 | 209 |
| 578 | 20240808 | 091900 | 1038480000 | 90500 | 90200 | 90500 | 90200 | 141 |
| 579 | 20240808 | 091800 | 1025761500 | 90200 | 90500 | 90500 | 90200 | 259 |
| 580 | 20240808 | 091700 | 1002394400 | 90300 | 90200 | 90500 | 90100 | 320 |
| 581 | 20240808 | 091600 | 973487900 | 90200 | 90200 | 90500 | 90100 | 668 |
| 582 | 20240808 | 091500 | 913216900 | 90200 | 90200 | 90400 | 90100 | 101 |
| 583 | 20240808 | 091400 | 904097200 | 90100 | 90100 | 90100 | 90000 | 248 |
| 584 | 20240808 | 091300 | 881753900 | 90300 | 90100 | 90300 | 90000 | 296 |
| 585 | 20240808 | 091200 | 855078500 | 90100 | 90100 | 90200 | 90000 | 307 |
| 586 | 20240808 | 091100 | 827415400 | 90100 | 90100 | 90300 | 90100 | 175 |
| 587 | 20240808 | 091000 | 811634300 | 90100 | 90400 | 90500 | 90100 | 1145 |
| 588 | 20240808 | 090900 | 708281700 | 90400 | 90400 | 90400 | 90400 | 148 |
| 589 | 20240808 | 090800 | 694902500 | 90500 | 90500 | 90500 | 90400 | 183 |
| 590 | 20240808 | 090700 | 678355200 | 90400 | 90500 | 90800 | 90300 | 584 |
| 591 | 20240808 | 090600 | 625533200 | 90700 | 90400 | 90700 | 90400 | 1611 |
| 592 | 20240808 | 090500 | 479742000 | 90400 | 90000 | 90500 | 90000 | 530 |
| 593 | 20240808 | 090400 | 431888100 | 90000 | 90200 | 90500 | 90000 | 514 |
| 594 | 20240808 | 090300 | 385561100 | 90200 | 90100 | 90600 | 90100 | 476 |
| 595 | 20240808 | 090200 | 342599400 | 90600 | 90200 | 90600 | 89900 | 527 |
| 596 | 20240808 | 090100 | 295109400 | 90200 | 90500 | 90500 | 89900 | 319 |
| 597 | 20240808 | 090000 | 266390000 | 89900 | 90100 | 90500 | 89700 | 2958 |