32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 185600 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 8496 |
| 3 | 20241015 | 185500 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 4 | 20241015 | 185400 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 5 | 20241015 | 185300 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 6 | 20241015 | 185200 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 7 | 20241015 | 185100 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 8 | 20241015 | 185000 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 9 | 20241015 | 184900 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 10 | 20241015 | 184800 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 11 | 20241015 | 184700 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 12 | 20241015 | 184600 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 13 | 20241015 | 184500 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 14 | 20241015 | 184400 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 15 | 20241015 | 184300 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 16 | 20241015 | 184200 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 17 | 20241015 | 184100 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 18 | 20241015 | 184000 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 19 | 20241015 | 183900 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 20 | 20241015 | 183800 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 21 | 20241015 | 183700 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 22 | 20241015 | 183600 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 23 | 20241015 | 183500 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 24 | 20241015 | 183400 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 25 | 20241015 | 183300 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 26 | 20241015 | 183200 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 27 | 20241015 | 183100 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 28 | 20241015 | 183000 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 29 | 20241015 | 182900 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 30 | 20241015 | 182800 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 31 | 20241015 | 182700 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 32 | 20241015 | 182600 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 8496 |
| 33 | 20241015 | 182500 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 34 | 20241015 | 182400 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 35 | 20241015 | 182300 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 36 | 20241015 | 182200 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 37 | 20241015 | 182100 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 38 | 20241015 | 182000 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 39 | 20241015 | 181900 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 40 | 20241015 | 181800 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 41 | 20241015 | 181700 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 42 | 20241015 | 181600 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 43 | 20241015 | 181500 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 44 | 20241015 | 181400 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 45 | 20241015 | 181300 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 46 | 20241015 | 181200 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 47 | 20241015 | 181100 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 48 | 20241015 | 181000 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 49 | 20241015 | 180900 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 50 | 20241015 | 180800 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 51 | 20241015 | 180700 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 52 | 20241015 | 180600 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 53 | 20241015 | 180500 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 54 | 20241015 | 180400 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 55 | 20241015 | 180300 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 56 | 20241015 | 180200 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 57 | 20241015 | 180100 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 58 | 20241015 | 180000 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 59 | 20241015 | 175900 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 60 | 20241015 | 175800 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 61 | 20241015 | 175700 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 62 | 20241015 | 175600 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 8496 |
| 63 | 20241015 | 175500 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 64 | 20241015 | 175400 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 65 | 20241015 | 175300 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 66 | 20241015 | 175200 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 67 | 20241015 | 175100 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 68 | 20241015 | 175000 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 69 | 20241015 | 174900 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 70 | 20241015 | 174800 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 71 | 20241015 | 174700 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 72 | 20241015 | 174600 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 73 | 20241015 | 174500 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 74 | 20241015 | 174400 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 75 | 20241015 | 174300 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 76 | 20241015 | 174200 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 77 | 20241015 | 174100 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 78 | 20241015 | 174000 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 79 | 20241015 | 173900 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 80 | 20241015 | 173800 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 81 | 20241015 | 173700 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 82 | 20241015 | 173600 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 83 | 20241015 | 173500 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 84 | 20241015 | 173400 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 85 | 20241015 | 173300 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 86 | 20241015 | 173200 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 87 | 20241015 | 173100 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 88 | 20241015 | 173000 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 89 | 20241015 | 172900 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 90 | 20241015 | 172800 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 91 | 20241015 | 172700 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 92 | 20241015 | 172600 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 8496 |
| 93 | 20241015 | 172500 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 94 | 20241015 | 172400 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 95 | 20241015 | 172300 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 96 | 20241015 | 172200 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 97 | 20241015 | 172100 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 98 | 20241015 | 172000 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 99 | 20241015 | 171900 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 100 | 20241015 | 171800 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 101 | 20241015 | 171700 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 102 | 20241015 | 171600 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 103 | 20241015 | 171500 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 104 | 20241015 | 171400 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 105 | 20241015 | 171300 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 106 | 20241015 | 171200 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 107 | 20241015 | 171100 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 108 | 20241015 | 171000 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 109 | 20241015 | 170900 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 110 | 20241015 | 170800 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 111 | 20241015 | 170700 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 112 | 20241015 | 170600 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 113 | 20241015 | 170500 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 114 | 20241015 | 170400 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 115 | 20241015 | 170300 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 116 | 20241015 | 170200 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 117 | 20241015 | 170100 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 118 | 20241015 | 170000 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 119 | 20241015 | 165900 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 120 | 20241015 | 165800 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 121 | 20241015 | 165700 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 122 | 20241015 | 165600 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 8496 |
| 123 | 20241015 | 165500 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 124 | 20241015 | 165400 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 125 | 20241015 | 165300 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 126 | 20241015 | 165200 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 127 | 20241015 | 165100 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 128 | 20241015 | 165000 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 129 | 20241015 | 164900 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 130 | 20241015 | 164800 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 131 | 20241015 | 164700 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 132 | 20241015 | 164600 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 133 | 20241015 | 164500 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 134 | 20241015 | 164400 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 135 | 20241015 | 164300 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 136 | 20241015 | 164200 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 137 | 20241015 | 164100 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 138 | 20241015 | 164000 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 139 | 20241015 | 163900 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 140 | 20241015 | 163800 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 141 | 20241015 | 163700 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 142 | 20241015 | 163600 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 143 | 20241015 | 163500 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 144 | 20241015 | 163400 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 145 | 20241015 | 163300 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 146 | 20241015 | 163200 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 147 | 20241015 | 163100 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 148 | 20241015 | 163000 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 149 | 20241015 | 162900 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 150 | 20241015 | 162800 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 151 | 20241015 | 162700 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 152 | 20241015 | 162600 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 8496 |
| 153 | 20241015 | 162500 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 154 | 20241015 | 162400 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 155 | 20241015 | 162300 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 156 | 20241015 | 162200 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 157 | 20241015 | 162100 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 158 | 20241015 | 162000 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 159 | 20241015 | 161900 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 160 | 20241015 | 161800 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 161 | 20241015 | 161700 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 162 | 20241015 | 161600 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 163 | 20241015 | 161500 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 164 | 20241015 | 161400 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 165 | 20241015 | 161300 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 166 | 20241015 | 161200 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 167 | 20241015 | 161100 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 168 | 20241015 | 161000 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 169 | 20241015 | 160900 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 170 | 20241015 | 160800 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 171 | 20241015 | 160700 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 172 | 20241015 | 160600 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 173 | 20241015 | 160500 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 174 | 20241015 | 160400 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 175 | 20241015 | 160300 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 176 | 20241015 | 160200 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 177 | 20241015 | 160100 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 178 | 20241015 | 160000 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 179 | 20241015 | 155900 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 180 | 20241015 | 155800 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 181 | 20241015 | 155700 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 182 | 20241015 | 155600 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 8496 |
| 183 | 20241015 | 155500 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 184 | 20241015 | 155400 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 185 | 20241015 | 155300 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 186 | 20241015 | 155200 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 187 | 20241015 | 155100 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 188 | 20241015 | 155000 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 189 | 20241015 | 154900 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 190 | 20241015 | 154800 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 191 | 20241015 | 154700 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 192 | 20241015 | 154600 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 193 | 20241015 | 154500 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 194 | 20241015 | 154400 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 195 | 20241015 | 154300 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 196 | 20241015 | 154200 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 197 | 20241015 | 154100 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 198 | 20241015 | 154000 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 199 | 20241015 | 153900 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 200 | 20241015 | 153800 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 201 | 20241015 | 153700 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 202 | 20241015 | 153600 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 203 | 20241015 | 153500 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 204 | 20241015 | 153400 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 205 | 20241015 | 153300 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 206 | 20241015 | 153200 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 207 | 20241015 | 153100 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 208 | 20241015 | 153000 | 22962366600 | 91600 | 91600 | 91600 | 91600 | 8496 |
| 209 | 20241015 | 152900 | 22184133000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 210 | 20241015 | 152800 | 22184133000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 211 | 20241015 | 152700 | 22184133000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 212 | 20241015 | 152600 | 22184133000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 213 | 20241015 | 152500 | 22184133000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 214 | 20241015 | 152400 | 22184133000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 215 | 20241015 | 152300 | 22184133000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 216 | 20241015 | 152200 | 22184133000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 217 | 20241015 | 152100 | 22184133000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 218 | 20241015 | 152000 | 22184133000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 219 | 20241015 | 151900 | 22184133000 | 91600 | 91500 | 91700 | 91500 | 827 |
| 220 | 20241015 | 151800 | 22108381900 | 91600 | 91400 | 91600 | 91400 | 470 |
| 221 | 20241015 | 151700 | 22065378100 | 91500 | 91400 | 91600 | 91400 | 797 |
| 222 | 20241015 | 151600 | 21992462500 | 91400 | 91500 | 91500 | 91400 | 461 |
| 223 | 20241015 | 151500 | 21950285400 | 91500 | 91400 | 91500 | 91400 | 543 |
| 224 | 20241015 | 151400 | 21900648700 | 91500 | 91400 | 91500 | 91400 | 192 |
| 225 | 20241015 | 151300 | 21883089700 | 91400 | 91400 | 91400 | 91300 | 780 |
| 226 | 20241015 | 151200 | 21811826700 | 91300 | 91400 | 91400 | 91300 | 667 |
| 227 | 20241015 | 151100 | 21750923600 | 91400 | 91400 | 91400 | 91300 | 226 |
| 228 | 20241015 | 151000 | 21730271100 | 91400 | 91400 | 91400 | 91300 | 294 |
| 229 | 20241015 | 150900 | 21703423800 | 91400 | 91400 | 91400 | 91300 | 218 |
| 230 | 20241015 | 150800 | 21683512400 | 91300 | 91200 | 91500 | 91100 | 1314 |
| 231 | 20241015 | 150700 | 21563591700 | 91200 | 91700 | 91700 | 91100 | 2883 |
| 232 | 20241015 | 150600 | 21299911700 | 91700 | 91600 | 91700 | 91600 | 587 |
| 233 | 20241015 | 150500 | 21246130700 | 91700 | 91700 | 91700 | 91600 | 162 |
| 234 | 20241015 | 150400 | 21231279600 | 91700 | 91700 | 91800 | 91600 | 514 |
| 235 | 20241015 | 150300 | 21184150400 | 91700 | 91700 | 91700 | 91600 | 330 |
| 236 | 20241015 | 150200 | 21153898000 | 91700 | 91700 | 91700 | 91600 | 353 |
| 237 | 20241015 | 150100 | 21121546100 | 91600 | 91700 | 91800 | 91600 | 803 |
| 238 | 20241015 | 150000 | 21047901400 | 91800 | 91600 | 91800 | 91500 | 2386 |
| 239 | 20241015 | 145900 | 20829298900 | 91600 | 91400 | 91600 | 91400 | 986 |
| 240 | 20241015 | 145800 | 20739103800 | 91400 | 91400 | 91500 | 91300 | 327 |
| 241 | 20241015 | 145700 | 20709211700 | 91500 | 91400 | 91500 | 91400 | 414 |
| 242 | 20241015 | 145600 | 20671356800 | 91400 | 91500 | 91500 | 91400 | 261 |
| 243 | 20241015 | 145500 | 20647495000 | 91500 | 91500 | 91500 | 91400 | 309 |
| 244 | 20241015 | 145400 | 20619229200 | 91400 | 91400 | 91500 | 91300 | 649 |
| 245 | 20241015 | 145300 | 20559922500 | 91400 | 91400 | 91400 | 91300 | 966 |
| 246 | 20241015 | 145200 | 20471669100 | 91400 | 91300 | 91400 | 91200 | 533 |
| 247 | 20241015 | 145100 | 20422997000 | 91300 | 91200 | 91300 | 91100 | 363 |
| 248 | 20241015 | 145000 | 20389890600 | 91200 | 91200 | 91300 | 91200 | 287 |
| 249 | 20241015 | 144900 | 20363707600 | 91200 | 91200 | 91300 | 91200 | 196 |
| 250 | 20241015 | 144800 | 20345823000 | 91200 | 91200 | 91200 | 91100 | 433 |
| 251 | 20241015 | 144700 | 20306343400 | 91200 | 91200 | 91300 | 91100 | 990 |
| 252 | 20241015 | 144600 | 20216069600 | 91100 | 91300 | 91300 | 91100 | 365 |
| 253 | 20241015 | 144500 | 20182772000 | 91300 | 91100 | 91300 | 91100 | 360 |
| 254 | 20241015 | 144400 | 20149950800 | 91100 | 91200 | 91200 | 91100 | 309 |
| 255 | 20241015 | 144300 | 20121789700 | 91100 | 91100 | 91200 | 91000 | 396 |
| 256 | 20241015 | 144200 | 20085718500 | 91100 | 91000 | 91200 | 91000 | 499 |
| 257 | 20241015 | 144100 | 20040283600 | 91100 | 91100 | 91100 | 90800 | 2471 |
| 258 | 20241015 | 144000 | 19815809400 | 91100 | 91000 | 91100 | 90800 | 3361 |
| 259 | 20241015 | 143900 | 19510295600 | 91000 | 91100 | 91200 | 91000 | 309 |
| 260 | 20241015 | 143800 | 19482160300 | 91100 | 91000 | 91200 | 90900 | 99 |
| 261 | 20241015 | 143700 | 19473148900 | 91000 | 91000 | 91100 | 90900 | 1071 |
| 262 | 20241015 | 143600 | 19375660200 | 91000 | 91000 | 91000 | 90900 | 412 |
| 263 | 20241015 | 143500 | 19338190600 | 91000 | 91000 | 91100 | 90900 | 295 |
| 264 | 20241015 | 143400 | 19311339300 | 91000 | 91000 | 91100 | 91000 | 324 |
| 265 | 20241015 | 143300 | 19281844400 | 91000 | 91100 | 91100 | 91000 | 587 |
| 266 | 20241015 | 143200 | 19228407300 | 91100 | 91000 | 91100 | 91000 | 208 |
| 267 | 20241015 | 143100 | 19209470400 | 91100 | 91100 | 91300 | 91000 | 194 |
| 268 | 20241015 | 143000 | 19191799000 | 91100 | 91100 | 91200 | 91000 | 588 |
| 269 | 20241015 | 142900 | 19138241700 | 91100 | 91100 | 91200 | 91100 | 467 |
| 270 | 20241015 | 142800 | 19095684100 | 91200 | 91200 | 91200 | 91100 | 307 |
| 271 | 20241015 | 142700 | 19067696100 | 91200 | 91200 | 91200 | 91100 | 598 |
| 272 | 20241015 | 142600 | 19013190900 | 91200 | 91200 | 91200 | 91100 | 220 |
| 273 | 20241015 | 142500 | 18993135500 | 91200 | 91300 | 91300 | 91100 | 280 |
| 274 | 20241015 | 142400 | 18967606800 | 91200 | 91200 | 91300 | 91200 | 268 |
| 275 | 20241015 | 142300 | 18943157800 | 91200 | 91300 | 91400 | 91200 | 985 |
| 276 | 20241015 | 142200 | 18853219700 | 91400 | 91200 | 91400 | 91200 | 279 |
| 277 | 20241015 | 142100 | 18827749100 | 91200 | 91300 | 91300 | 91200 | 193 |
| 278 | 20241015 | 142000 | 18810137400 | 91300 | 91300 | 91400 | 91200 | 331 |
| 279 | 20241015 | 141900 | 18779910400 | 91300 | 91400 | 91400 | 91100 | 259 |
| 280 | 20241015 | 141800 | 18756277100 | 91200 | 91200 | 91300 | 91200 | 783 |
| 281 | 20241015 | 141700 | 18684851200 | 91300 | 91100 | 91300 | 91100 | 554 |
| 282 | 20241015 | 141600 | 18634349900 | 91100 | 91300 | 91300 | 91100 | 547 |
| 283 | 20241015 | 141500 | 18584453000 | 91200 | 91100 | 91300 | 91000 | 1192 |
| 284 | 20241015 | 141400 | 18475777300 | 91100 | 91100 | 91200 | 91000 | 389 |
| 285 | 20241015 | 141300 | 18440337200 | 91100 | 91000 | 91100 | 90900 | 348 |
| 286 | 20241015 | 141200 | 18408655000 | 91100 | 91000 | 91200 | 90900 | 425 |
| 287 | 20241015 | 141100 | 18369954100 | 91000 | 91000 | 91100 | 90900 | 390 |
| 288 | 20241015 | 141000 | 18334460400 | 91000 | 91100 | 91100 | 90900 | 393 |
| 289 | 20241015 | 140900 | 18298695300 | 91100 | 91000 | 91100 | 90900 | 233 |
| 290 | 20241015 | 140800 | 18277486700 | 91000 | 91100 | 91100 | 90900 | 454 |
| 291 | 20241015 | 140700 | 18236192900 | 91100 | 91200 | 91200 | 91000 | 134 |
| 292 | 20241015 | 140600 | 18223990100 | 91200 | 91000 | 91200 | 90900 | 950 |
| 293 | 20241015 | 140500 | 18137530400 | 91000 | 91100 | 91100 | 91000 | 136 |
| 294 | 20241015 | 140400 | 18125150500 | 91100 | 91100 | 91100 | 90800 | 416 |
| 295 | 20241015 | 140300 | 18087306100 | 91100 | 90900 | 91100 | 90800 | 544 |
| 296 | 20241015 | 140200 | 18037796600 | 90900 | 90900 | 91000 | 90900 | 195 |
| 297 | 20241015 | 140100 | 18020070700 | 90900 | 90900 | 91100 | 90900 | 763 |
| 298 | 20241015 | 140000 | 17950645900 | 91000 | 90800 | 91000 | 90700 | 444 |
| 299 | 20241015 | 135900 | 17910295400 | 90800 | 90900 | 91000 | 90800 | 188 |
| 300 | 20241015 | 135800 | 17893205600 | 91000 | 91000 | 91000 | 90700 | 1150 |
| 301 | 20241015 | 135700 | 17788769800 | 91000 | 91000 | 91100 | 90900 | 180 |
| 302 | 20241015 | 135600 | 17772392400 | 91000 | 90900 | 91100 | 90900 | 92 |
| 303 | 20241015 | 135500 | 17764016700 | 90900 | 91000 | 91100 | 90900 | 552 |
| 304 | 20241015 | 135400 | 17713776500 | 91000 | 90900 | 91100 | 90900 | 734 |
| 305 | 20241015 | 135300 | 17646987700 | 90900 | 91100 | 91100 | 90900 | 270 |
| 306 | 20241015 | 135200 | 17622419000 | 91100 | 91100 | 91100 | 91000 | 177 |
| 307 | 20241015 | 135100 | 17606305300 | 91100 | 91000 | 91100 | 90900 | 450 |
| 308 | 20241015 | 135000 | 17565350700 | 91000 | 91100 | 91100 | 91000 | 185 |
| 309 | 20241015 | 134900 | 17548505500 | 91100 | 91200 | 91200 | 91000 | 324 |
| 310 | 20241015 | 134800 | 17519001800 | 91200 | 91100 | 91200 | 91100 | 96 |
| 311 | 20241015 | 134700 | 17510247500 | 91100 | 91100 | 91100 | 90900 | 752 |
| 312 | 20241015 | 134600 | 17441816700 | 91100 | 91000 | 91100 | 90900 | 607 |
| 313 | 20241015 | 134500 | 17386571400 | 90900 | 91000 | 91100 | 90800 | 445 |
| 314 | 20241015 | 134400 | 17346091100 | 91000 | 90900 | 91000 | 90800 | 437 |
| 315 | 20241015 | 134300 | 17306369300 | 90900 | 91000 | 91000 | 90500 | 1340 |
| 316 | 20241015 | 134200 | 17184817600 | 90900 | 90800 | 91100 | 90800 | 2075 |
| 317 | 20241015 | 134100 | 16996110400 | 90800 | 90900 | 91000 | 90800 | 299 |
| 318 | 20241015 | 134000 | 16968940900 | 91000 | 91100 | 91300 | 90900 | 634 |
| 319 | 20241015 | 133900 | 16911212500 | 91100 | 90900 | 91200 | 90900 | 207 |
| 320 | 20241015 | 133800 | 16892362800 | 91000 | 91000 | 91000 | 90900 | 140 |
| 321 | 20241015 | 133700 | 16879628700 | 90900 | 91000 | 91200 | 90900 | 239 |
| 322 | 20241015 | 133600 | 16857882100 | 91000 | 90800 | 91100 | 90700 | 1449 |
| 323 | 20241015 | 133500 | 16726369600 | 90800 | 90700 | 90900 | 90700 | 270 |
| 324 | 20241015 | 133400 | 16701857200 | 90800 | 90800 | 91000 | 90700 | 411 |
| 325 | 20241015 | 133300 | 16664544700 | 90800 | 90700 | 90800 | 90700 | 323 |
| 326 | 20241015 | 133200 | 16635240800 | 90700 | 91100 | 91100 | 90700 | 385 |
| 327 | 20241015 | 133100 | 16600270100 | 91100 | 91000 | 91100 | 90900 | 172 |
| 328 | 20241015 | 133000 | 16584622400 | 90900 | 91000 | 91100 | 90900 | 214 |
| 329 | 20241015 | 132900 | 16565143100 | 91000 | 91300 | 91400 | 90400 | 1821 |
| 330 | 20241015 | 132800 | 16399865900 | 91300 | 91200 | 91300 | 91100 | 129 |
| 331 | 20241015 | 132700 | 16388108300 | 91200 | 91100 | 91300 | 91000 | 112 |
| 332 | 20241015 | 132600 | 16377900800 | 91200 | 91100 | 91200 | 91000 | 188 |
| 333 | 20241015 | 132500 | 16360777700 | 91100 | 91100 | 91200 | 90900 | 189 |
| 334 | 20241015 | 132400 | 16343581500 | 90900 | 91100 | 91100 | 90900 | 152 |
| 335 | 20241015 | 132300 | 16329749000 | 91100 | 91000 | 91100 | 90800 | 259 |
| 336 | 20241015 | 132200 | 16306189600 | 91100 | 91200 | 91300 | 90400 | 1490 |
| 337 | 20241015 | 132100 | 16170824600 | 91200 | 91200 | 91300 | 91100 | 196 |
| 338 | 20241015 | 132000 | 16152950400 | 91200 | 91100 | 91200 | 91000 | 246 |
| 339 | 20241015 | 131900 | 16130545300 | 91000 | 91300 | 91300 | 91000 | 193 |
| 340 | 20241015 | 131800 | 16112953600 | 91200 | 91100 | 91200 | 91000 | 168 |
| 341 | 20241015 | 131700 | 16097651900 | 91100 | 91100 | 91100 | 91000 | 229 |
| 342 | 20241015 | 131600 | 16076798900 | 91100 | 91100 | 91100 | 91000 | 175 |
| 343 | 20241015 | 131500 | 16060860400 | 91200 | 91300 | 91400 | 91100 | 1385 |
| 344 | 20241015 | 131400 | 15934485100 | 91300 | 91200 | 91400 | 91200 | 641 |
| 345 | 20241015 | 131300 | 15875917200 | 91300 | 91300 | 91300 | 91100 | 284 |
| 346 | 20241015 | 131200 | 15850002700 | 91300 | 91300 | 91300 | 91200 | 252 |
| 347 | 20241015 | 131100 | 15827002200 | 91300 | 91200 | 91400 | 91200 | 764 |
| 348 | 20241015 | 131000 | 15757267100 | 91300 | 91200 | 91300 | 91100 | 669 |
| 349 | 20241015 | 130900 | 15696272800 | 91200 | 90900 | 91200 | 90900 | 245 |
| 350 | 20241015 | 130800 | 15673964000 | 90900 | 91000 | 91100 | 90400 | 1562 |
| 351 | 20241015 | 130700 | 15532450500 | 91000 | 90800 | 91000 | 90800 | 225 |
| 352 | 20241015 | 130600 | 15511990000 | 90800 | 90700 | 90800 | 90700 | 277 |
| 353 | 20241015 | 130500 | 15486849000 | 90800 | 90600 | 90800 | 90500 | 354 |
| 354 | 20241015 | 130400 | 15454746900 | 90600 | 90500 | 90700 | 90400 | 354 |
| 355 | 20241015 | 130300 | 15422688500 | 90500 | 90400 | 90500 | 90400 | 217 |
| 356 | 20241015 | 130200 | 15403067300 | 90500 | 90400 | 90500 | 90300 | 310 |
| 357 | 20241015 | 130100 | 15375055200 | 90400 | 90600 | 90700 | 90300 | 1875 |
| 358 | 20241015 | 130000 | 15205586400 | 90600 | 90700 | 90800 | 90600 | 202 |
| 359 | 20241015 | 125900 | 15187276700 | 90700 | 90600 | 90900 | 90500 | 269 |
| 360 | 20241015 | 125800 | 15162888200 | 90600 | 90600 | 90600 | 90500 | 277 |
| 361 | 20241015 | 125700 | 15137803500 | 90600 | 90600 | 90800 | 90500 | 626 |
| 362 | 20241015 | 125600 | 15081065100 | 90600 | 90700 | 90800 | 90600 | 137 |
| 363 | 20241015 | 125500 | 15068637000 | 90600 | 90500 | 90700 | 90500 | 177 |
| 364 | 20241015 | 125400 | 15052608000 | 90500 | 90500 | 90700 | 90400 | 1259 |
| 365 | 20241015 | 125300 | 14938741400 | 90600 | 90800 | 90800 | 90500 | 166 |
| 366 | 20241015 | 125200 | 14923701000 | 90500 | 90800 | 90800 | 90500 | 1366 |
| 367 | 20241015 | 125100 | 14799973200 | 90800 | 90800 | 90800 | 90700 | 317 |
| 368 | 20241015 | 125000 | 14771200000 | 90900 | 90800 | 91000 | 90700 | 461 |
| 369 | 20241015 | 124900 | 14729327300 | 90800 | 90700 | 90800 | 90700 | 192 |
| 370 | 20241015 | 124800 | 14711910600 | 90700 | 90700 | 90800 | 90600 | 144 |
| 371 | 20241015 | 124700 | 14698847800 | 90700 | 90800 | 90800 | 90600 | 1284 |
| 372 | 20241015 | 124600 | 14582463100 | 90800 | 90700 | 90900 | 90700 | 142 |
| 373 | 20241015 | 124500 | 14569580300 | 90800 | 90700 | 90900 | 90600 | 284 |
| 374 | 20241015 | 124400 | 14543809900 | 90700 | 90700 | 90800 | 90600 | 101 |
| 375 | 20241015 | 124300 | 14534648100 | 90800 | 90600 | 90800 | 90500 | 119 |
| 376 | 20241015 | 124200 | 14523859500 | 90600 | 90600 | 90600 | 90500 | 430 |
| 377 | 20241015 | 124100 | 14484916100 | 90600 | 90600 | 90600 | 90500 | 247 |
| 378 | 20241015 | 124000 | 14462554900 | 90500 | 90900 | 90900 | 90400 | 1440 |
| 379 | 20241015 | 123900 | 14332199400 | 90900 | 90900 | 90900 | 90500 | 8137 |
| 380 | 20241015 | 123800 | 13595388100 | 90900 | 90900 | 90900 | 90800 | 236 |
| 381 | 20241015 | 123700 | 13573949800 | 91000 | 90800 | 91000 | 90700 | 188 |
| 382 | 20241015 | 123600 | 13556864400 | 90700 | 91000 | 91200 | 90700 | 3144 |
| 383 | 20241015 | 123500 | 13271571100 | 91100 | 91200 | 91200 | 90800 | 1737 |
| 384 | 20241015 | 123400 | 13113789000 | 91200 | 91200 | 91200 | 90800 | 1710 |
| 385 | 20241015 | 123300 | 12958456100 | 91100 | 91300 | 91300 | 90800 | 1377 |
| 386 | 20241015 | 123200 | 12833319600 | 91300 | 91200 | 91300 | 91100 | 139 |
| 387 | 20241015 | 123100 | 12820641800 | 91200 | 91000 | 91200 | 90900 | 350 |
| 388 | 20241015 | 123000 | 12788768000 | 91100 | 91000 | 91300 | 91000 | 252 |
| 389 | 20241015 | 122900 | 12765801300 | 91000 | 91100 | 91200 | 91000 | 172 |
| 390 | 20241015 | 122800 | 12750136700 | 91100 | 91100 | 91100 | 91000 | 94 |
| 391 | 20241015 | 122700 | 12741575200 | 91000 | 91000 | 91100 | 90900 | 276 |
| 392 | 20241015 | 122600 | 12716466600 | 91000 | 91100 | 91200 | 90800 | 1265 |
| 393 | 20241015 | 122500 | 12601471200 | 91200 | 91200 | 91200 | 91100 | 253 |
| 394 | 20241015 | 122400 | 12578401800 | 91200 | 91300 | 91300 | 91200 | 152 |
| 395 | 20241015 | 122300 | 12564537200 | 91200 | 91200 | 91300 | 91000 | 243 |
| 396 | 20241015 | 122200 | 12542385800 | 91100 | 91100 | 91200 | 91100 | 41 |
| 397 | 20241015 | 122100 | 12538648500 | 91100 | 91100 | 91200 | 91000 | 326 |
| 398 | 20241015 | 122000 | 12508954700 | 91100 | 91100 | 91200 | 91100 | 185 |
| 399 | 20241015 | 121900 | 12492086700 | 91100 | 91100 | 91300 | 90800 | 1328 |
| 400 | 20241015 | 121800 | 12371303700 | 91200 | 91300 | 91400 | 91200 | 344 |
| 401 | 20241015 | 121700 | 12339911500 | 91300 | 91300 | 91400 | 91200 | 182 |
| 402 | 20241015 | 121600 | 12323299500 | 91300 | 91300 | 91300 | 91200 | 120 |
| 403 | 20241015 | 121500 | 12312352200 | 91200 | 91100 | 91400 | 91100 | 354 |
| 404 | 20241015 | 121400 | 12280041600 | 91100 | 91200 | 91200 | 91000 | 239 |
| 405 | 20241015 | 121300 | 12258261100 | 91100 | 91200 | 91300 | 91100 | 169 |
| 406 | 20241015 | 121200 | 12242855300 | 91200 | 91300 | 91500 | 90800 | 1323 |
| 407 | 20241015 | 121100 | 12122404600 | 91400 | 91400 | 91500 | 91300 | 182 |
| 408 | 20241015 | 121000 | 12105775400 | 91400 | 91500 | 91600 | 91400 | 305 |
| 409 | 20241015 | 120900 | 12077872600 | 91500 | 91500 | 91600 | 91400 | 514 |
| 410 | 20241015 | 120800 | 12030836200 | 91400 | 91400 | 91500 | 91300 | 196 |
| 411 | 20241015 | 120700 | 12012929600 | 91400 | 91400 | 91400 | 91200 | 106 |
| 412 | 20241015 | 120600 | 12003250500 | 91400 | 91200 | 91600 | 91200 | 144 |
| 413 | 20241015 | 120500 | 11990090300 | 91200 | 91600 | 91600 | 90900 | 1380 |
| 414 | 20241015 | 120400 | 11864323400 | 91600 | 91600 | 91600 | 91400 | 160 |
| 415 | 20241015 | 120300 | 11849684800 | 91500 | 91400 | 91600 | 91400 | 142 |
| 416 | 20241015 | 120200 | 11836693800 | 91400 | 91500 | 91500 | 91400 | 89 |
| 417 | 20241015 | 120100 | 11828555800 | 91500 | 91400 | 91500 | 91300 | 241 |
| 418 | 20241015 | 120000 | 11806534100 | 91400 | 91300 | 91500 | 91200 | 175 |
| 419 | 20241015 | 115900 | 11790556700 | 91400 | 91500 | 91600 | 91200 | 160 |
| 420 | 20241015 | 115800 | 11775930300 | 91400 | 91600 | 91700 | 90900 | 1377 |
| 421 | 20241015 | 115700 | 11650342400 | 91700 | 91600 | 91700 | 91600 | 220 |
| 422 | 20241015 | 115600 | 11630186700 | 91700 | 91500 | 91700 | 91500 | 363 |
| 423 | 20241015 | 115500 | 11596921500 | 91500 | 91400 | 91600 | 91300 | 228 |
| 424 | 20241015 | 115400 | 11576092500 | 91400 | 91400 | 91600 | 91300 | 154 |
| 425 | 20241015 | 115300 | 11562020100 | 91400 | 91500 | 91600 | 91400 | 198 |
| 426 | 20241015 | 115200 | 11543916600 | 91500 | 91500 | 91600 | 91400 | 209 |
| 427 | 20241015 | 115100 | 11524799800 | 91500 | 91500 | 91600 | 91100 | 1356 |
| 428 | 20241015 | 115000 | 11400969700 | 91500 | 91500 | 91600 | 91400 | 146 |
| 429 | 20241015 | 114900 | 11387613700 | 91500 | 91400 | 91500 | 91400 | 209 |
| 430 | 20241015 | 114800 | 11368504300 | 91400 | 91400 | 91600 | 91400 | 383 |
| 431 | 20241015 | 114700 | 11333467500 | 91500 | 91400 | 91500 | 91300 | 170 |
| 432 | 20241015 | 114600 | 11317928900 | 91400 | 91400 | 91500 | 91300 | 181 |
| 433 | 20241015 | 114500 | 11301393600 | 91400 | 91300 | 91400 | 91300 | 201 |
| 434 | 20241015 | 114400 | 11283032200 | 91300 | 91300 | 91400 | 90900 | 1433 |
| 435 | 20241015 | 114300 | 11152594600 | 91400 | 91300 | 91400 | 91300 | 128 |
| 436 | 20241015 | 114200 | 11140905000 | 91400 | 91300 | 91400 | 91100 | 180 |
| 437 | 20241015 | 114100 | 11124491000 | 91300 | 91200 | 91400 | 91100 | 357 |
| 438 | 20241015 | 114000 | 11091917200 | 91100 | 91200 | 91200 | 90900 | 267 |
| 439 | 20241015 | 113900 | 11067599300 | 91200 | 91000 | 91200 | 90900 | 124 |
| 440 | 20241015 | 113800 | 11056310700 | 91200 | 90900 | 91200 | 90900 | 287 |
| 441 | 20241015 | 113700 | 11030169600 | 91000 | 91200 | 91300 | 90800 | 1369 |
| 442 | 20241015 | 113600 | 10905720600 | 91200 | 91200 | 91300 | 91000 | 133 |
| 443 | 20241015 | 113500 | 10893599300 | 91200 | 91000 | 91300 | 91000 | 250 |
| 444 | 20241015 | 113400 | 10870831900 | 91000 | 91100 | 91200 | 91000 | 254 |
| 445 | 20241015 | 113300 | 10847705800 | 91000 | 90900 | 91100 | 90900 | 205 |
| 446 | 20241015 | 113200 | 10829055500 | 90900 | 91000 | 91100 | 90900 | 190 |
| 447 | 20241015 | 113100 | 10811771500 | 91000 | 91000 | 91100 | 90900 | 252 |
| 448 | 20241015 | 113000 | 10788851300 | 91000 | 91000 | 91200 | 90900 | 1343 |
| 449 | 20241015 | 112900 | 10666742000 | 91100 | 91000 | 91300 | 90900 | 321 |
| 450 | 20241015 | 112800 | 10637506500 | 91000 | 91000 | 91100 | 91000 | 275 |
| 451 | 20241015 | 112700 | 10612480700 | 91100 | 91200 | 91200 | 90900 | 292 |
| 452 | 20241015 | 112600 | 10585891900 | 91300 | 90900 | 91400 | 90900 | 266 |
| 453 | 20241015 | 112500 | 10561686900 | 90900 | 91100 | 91100 | 90900 | 259 |
| 454 | 20241015 | 112400 | 10538138900 | 91000 | 90900 | 91400 | 90900 | 254 |
| 455 | 20241015 | 112300 | 10515014400 | 90900 | 91000 | 91100 | 90800 | 1497 |
| 456 | 20241015 | 112200 | 10378949100 | 91100 | 91100 | 91200 | 91000 | 321 |
| 457 | 20241015 | 112100 | 10349712800 | 91200 | 90900 | 91200 | 90800 | 1591 |
| 458 | 20241015 | 112000 | 10204950700 | 90900 | 90900 | 91000 | 90800 | 772 |
| 459 | 20241015 | 111900 | 10134771700 | 90900 | 90900 | 91000 | 90900 | 428 |
| 460 | 20241015 | 111800 | 10095853000 | 91000 | 91000 | 91200 | 90900 | 2131 |
| 461 | 20241015 | 111700 | 9901936000 | 91100 | 91300 | 91400 | 91000 | 586 |
| 462 | 20241015 | 111600 | 9848528800 | 91300 | 91400 | 91400 | 91000 | 1448 |
| 463 | 20241015 | 111500 | 9716659200 | 91400 | 91100 | 91500 | 91100 | 232 |
| 464 | 20241015 | 111400 | 9695465400 | 91200 | 91100 | 91500 | 91100 | 281 |
| 465 | 20241015 | 111300 | 9669834900 | 91100 | 91300 | 91300 | 91100 | 224 |
| 466 | 20241015 | 111200 | 9649409800 | 91400 | 91100 | 91500 | 91000 | 236 |
| 467 | 20241015 | 111100 | 9627890500 | 91100 | 91300 | 91400 | 91100 | 253 |
| 468 | 20241015 | 111000 | 9604821200 | 91600 | 91200 | 91600 | 91100 | 252 |
| 469 | 20241015 | 110900 | 9581820800 | 91200 | 91400 | 91500 | 90900 | 1444 |
| 470 | 20241015 | 110800 | 9450291300 | 91400 | 91200 | 91600 | 91200 | 219 |
| 471 | 20241015 | 110700 | 9430285800 | 91200 | 91300 | 91600 | 91200 | 242 |
| 472 | 20241015 | 110600 | 9408184500 | 91300 | 91400 | 91500 | 91200 | 212 |
| 473 | 20241015 | 110500 | 9388820300 | 91400 | 91400 | 91700 | 91400 | 357 |
| 474 | 20241015 | 110400 | 9356142400 | 91400 | 91300 | 91700 | 91300 | 303 |
| 475 | 20241015 | 110300 | 9328422200 | 91300 | 91500 | 91500 | 91300 | 270 |
| 476 | 20241015 | 110200 | 9303757500 | 91500 | 91200 | 91500 | 90700 | 1612 |
| 477 | 20241015 | 110100 | 9157040200 | 91300 | 91200 | 91400 | 91100 | 305 |
| 478 | 20241015 | 110000 | 9129208000 | 91200 | 90900 | 91400 | 90900 | 1808 |
| 479 | 20241015 | 105900 | 8964516400 | 91000 | 91100 | 91100 | 90900 | 1618 |
| 480 | 20241015 | 105800 | 8817153800 | 91100 | 90900 | 91100 | 90800 | 216 |
| 481 | 20241015 | 105700 | 8797523300 | 90800 | 90900 | 91000 | 90800 | 231 |
| 482 | 20241015 | 105600 | 8776536000 | 90900 | 91100 | 91100 | 90900 | 362 |
| 483 | 20241015 | 105500 | 8743610700 | 91100 | 91000 | 91100 | 90800 | 1535 |
| 484 | 20241015 | 105400 | 8604110700 | 91000 | 91100 | 91100 | 91000 | 292 |
| 485 | 20241015 | 105300 | 8577530500 | 91100 | 91200 | 91400 | 90900 | 6787 |
| 486 | 20241015 | 105200 | 7959819100 | 91200 | 91100 | 91500 | 91100 | 517 |
| 487 | 20241015 | 105100 | 7912705400 | 91100 | 91200 | 91600 | 91100 | 1183 |
| 488 | 20241015 | 105000 | 7804779400 | 91200 | 91500 | 91600 | 91200 | 395 |
| 489 | 20241015 | 104900 | 7768663000 | 91600 | 91600 | 91800 | 91500 | 289 |
| 490 | 20241015 | 104800 | 7742197400 | 91800 | 91500 | 91800 | 91000 | 1488 |
| 491 | 20241015 | 104700 | 7606440600 | 91500 | 91300 | 91600 | 91200 | 331 |
| 492 | 20241015 | 104600 | 7576181800 | 91300 | 91300 | 91400 | 91300 | 275 |
| 493 | 20241015 | 104500 | 7551067600 | 91400 | 91300 | 91500 | 91300 | 240 |
| 494 | 20241015 | 104400 | 7529139400 | 91500 | 91100 | 91600 | 91100 | 441 |
| 495 | 20241015 | 104300 | 7488916300 | 91100 | 91100 | 91200 | 91100 | 295 |
| 496 | 20241015 | 104200 | 7462036900 | 91100 | 91100 | 91200 | 91000 | 666 |
| 497 | 20241015 | 104100 | 7401409600 | 91100 | 91200 | 91200 | 91000 | 1791 |
| 498 | 20241015 | 104000 | 7238292700 | 91200 | 91400 | 91400 | 91100 | 2972 |
| 499 | 20241015 | 103900 | 6967003400 | 91600 | 91000 | 91600 | 91000 | 519 |
| 500 | 20241015 | 103800 | 6919738300 | 91100 | 91200 | 91200 | 91000 | 863 |
| 501 | 20241015 | 103700 | 6841153300 | 91100 | 91100 | 91200 | 91100 | 800 |
| 502 | 20241015 | 103600 | 6768269900 | 91200 | 91300 | 91400 | 91100 | 2067 |
| 503 | 20241015 | 103500 | 6579664900 | 91300 | 91400 | 91500 | 91300 | 428 |
| 504 | 20241015 | 103400 | 6540539400 | 91400 | 91400 | 91500 | 91400 | 1903 |
| 505 | 20241015 | 103300 | 6366599400 | 91500 | 91400 | 91500 | 91400 | 491 |
| 506 | 20241015 | 103200 | 6321710400 | 91400 | 91400 | 91500 | 91400 | 406 |
| 507 | 20241015 | 103100 | 6284594000 | 91400 | 91400 | 91400 | 91400 | 381 |
| 508 | 20241015 | 103000 | 6249770600 | 91400 | 91400 | 91500 | 91400 | 235 |
| 509 | 20241015 | 102900 | 6228286300 | 91500 | 91400 | 91500 | 91400 | 212 |
| 510 | 20241015 | 102800 | 6208902900 | 91500 | 91400 | 91500 | 91400 | 312 |
| 511 | 20241015 | 102700 | 6180373400 | 91400 | 91500 | 91700 | 91400 | 1379 |
| 512 | 20241015 | 102600 | 6054227900 | 91500 | 91500 | 91600 | 91400 | 263 |
| 513 | 20241015 | 102500 | 6030155100 | 91500 | 91400 | 91600 | 91400 | 401 |
| 514 | 20241015 | 102400 | 5993481100 | 91500 | 91600 | 91700 | 91500 | 1116 |
| 515 | 20241015 | 102300 | 5891323600 | 91600 | 91700 | 91800 | 91600 | 272 |
| 516 | 20241015 | 102200 | 5866398800 | 92000 | 91700 | 92000 | 91600 | 362 |
| 517 | 20241015 | 102100 | 5833207300 | 91600 | 91500 | 91700 | 91500 | 326 |
| 518 | 20241015 | 102000 | 5803368400 | 91500 | 91900 | 92000 | 91500 | 1492 |
| 519 | 20241015 | 101900 | 5666603000 | 91900 | 91900 | 92000 | 91800 | 206 |
| 520 | 20241015 | 101800 | 5647678700 | 92000 | 91700 | 92000 | 91700 | 251 |
| 521 | 20241015 | 101700 | 5624644500 | 91700 | 91800 | 91900 | 91600 | 436 |
| 522 | 20241015 | 101600 | 5584637900 | 91800 | 91800 | 91900 | 91700 | 259 |
| 523 | 20241015 | 101500 | 5560869200 | 91800 | 91700 | 91900 | 91600 | 223 |
| 524 | 20241015 | 101400 | 5540410300 | 91800 | 91700 | 91800 | 91700 | 227 |
| 525 | 20241015 | 101300 | 5519592800 | 91800 | 91700 | 91800 | 91600 | 218 |
| 526 | 20241015 | 101200 | 5499601600 | 91700 | 91800 | 91800 | 91700 | 276 |
| 527 | 20241015 | 101100 | 5474290800 | 91900 | 91700 | 91900 | 91600 | 1219 |
| 528 | 20241015 | 101000 | 5362477800 | 91700 | 91600 | 91700 | 91500 | 1374 |
| 529 | 20241015 | 100900 | 5236535400 | 91500 | 91700 | 91800 | 91500 | 1453 |
| 530 | 20241015 | 100800 | 5103401800 | 91700 | 91600 | 91700 | 91600 | 888 |
| 531 | 20241015 | 100700 | 5022016300 | 91600 | 91700 | 91700 | 91600 | 732 |
| 532 | 20241015 | 100600 | 4954951400 | 91700 | 91800 | 91800 | 91700 | 1210 |
| 533 | 20241015 | 100500 | 4843921300 | 91900 | 91900 | 92000 | 91800 | 801 |
| 534 | 20241015 | 100400 | 4770356900 | 91900 | 91900 | 92000 | 91900 | 308 |
| 535 | 20241015 | 100300 | 4742051600 | 91900 | 91900 | 92000 | 91800 | 540 |
| 536 | 20241015 | 100200 | 4692427200 | 91900 | 92000 | 92000 | 91900 | 641 |
| 537 | 20241015 | 100100 | 4633472500 | 91900 | 91900 | 92000 | 91800 | 338 |
| 538 | 20241015 | 100000 | 4602416400 | 91800 | 91900 | 92000 | 91800 | 648 |
| 539 | 20241015 | 095900 | 4542895200 | 91900 | 91900 | 92000 | 91800 | 271 |
| 540 | 20241015 | 095800 | 4518002800 | 91800 | 91900 | 92000 | 91800 | 1375 |
| 541 | 20241015 | 095700 | 4391545500 | 91900 | 91900 | 92000 | 91900 | 857 |
| 542 | 20241015 | 095600 | 4312725400 | 92000 | 91900 | 92000 | 91900 | 266 |
| 543 | 20241015 | 095500 | 4288279600 | 91900 | 91900 | 92000 | 91900 | 406 |
| 544 | 20241015 | 095400 | 4250963100 | 92000 | 92000 | 92200 | 91900 | 794 |
| 545 | 20241015 | 095300 | 4177921100 | 92000 | 92000 | 92100 | 92000 | 326 |
| 546 | 20241015 | 095200 | 4147928000 | 91900 | 91900 | 92000 | 91900 | 465 |
| 547 | 20241015 | 095100 | 4105183400 | 92000 | 92000 | 92000 | 91900 | 255 |
| 548 | 20241015 | 095000 | 4081734100 | 92000 | 92100 | 92100 | 92000 | 559 |
| 549 | 20241015 | 094900 | 4030292400 | 92100 | 92100 | 92200 | 92000 | 201 |
| 550 | 20241015 | 094800 | 4011790800 | 92000 | 92100 | 92200 | 92000 | 381 |
| 551 | 20241015 | 094700 | 3976714500 | 92100 | 92000 | 92100 | 91900 | 410 |
| 552 | 20241015 | 094600 | 3938995500 | 92000 | 92100 | 92100 | 91800 | 2971 |
| 553 | 20241015 | 094500 | 3665648700 | 92100 | 92200 | 92200 | 92100 | 326 |
| 554 | 20241015 | 094400 | 3635600200 | 92200 | 92300 | 92400 | 92100 | 440 |
| 555 | 20241015 | 094300 | 3595023300 | 92300 | 92200 | 92300 | 92100 | 297 |
| 556 | 20241015 | 094200 | 3567641000 | 92100 | 92200 | 92200 | 92100 | 682 |
| 557 | 20241015 | 094100 | 3504814700 | 92200 | 92200 | 92300 | 92100 | 785 |
| 558 | 20241015 | 094000 | 3432438500 | 92200 | 92400 | 92400 | 92100 | 1754 |
| 559 | 20241015 | 093900 | 3270698000 | 92300 | 92400 | 92400 | 92300 | 304 |
| 560 | 20241015 | 093800 | 3242633500 | 92400 | 92500 | 92500 | 92300 | 1579 |
| 561 | 20241015 | 093700 | 3096815700 | 92500 | 92600 | 92800 | 92500 | 1648 |
| 562 | 20241015 | 093600 | 2944301600 | 92700 | 92700 | 92700 | 92600 | 478 |
| 563 | 20241015 | 093500 | 2899998000 | 92700 | 92600 | 92900 | 92600 | 619 |
| 564 | 20241015 | 093400 | 2842617900 | 92600 | 92700 | 92900 | 92600 | 323 |
| 565 | 20241015 | 093300 | 2812693600 | 92700 | 92800 | 92900 | 92700 | 513 |
| 566 | 20241015 | 093200 | 2765102100 | 92800 | 92900 | 92900 | 92800 | 617 |
| 567 | 20241015 | 093100 | 2707821600 | 92900 | 93000 | 93000 | 92700 | 644 |
| 568 | 20241015 | 093000 | 2648057400 | 92800 | 93300 | 93300 | 92800 | 3374 |
| 569 | 20241015 | 092900 | 2334286600 | 93100 | 93200 | 93200 | 93000 | 366 |
| 570 | 20241015 | 092800 | 2300208700 | 93300 | 93100 | 93300 | 93100 | 140 |
| 571 | 20241015 | 092700 | 2287170200 | 93100 | 93200 | 93200 | 93000 | 1451 |
| 572 | 20241015 | 092600 | 2152079500 | 93100 | 93400 | 93500 | 93100 | 806 |
| 573 | 20241015 | 092500 | 2076953700 | 93400 | 93200 | 93400 | 93100 | 1299 |
| 574 | 20241015 | 092400 | 1955888900 | 93300 | 93400 | 93500 | 93300 | 1057 |
| 575 | 20241015 | 092300 | 1857219100 | 93400 | 93400 | 93500 | 93400 | 255 |
| 576 | 20241015 | 092200 | 1833384800 | 93300 | 93500 | 93600 | 93300 | 972 |
| 577 | 20241015 | 092100 | 1742640700 | 93500 | 93600 | 93700 | 93500 | 785 |
| 578 | 20241015 | 092000 | 1669190700 | 93700 | 93800 | 93900 | 93700 | 421 |
| 579 | 20241015 | 091900 | 1629713900 | 93800 | 93900 | 93900 | 93800 | 281 |
| 580 | 20241015 | 091800 | 1603346900 | 93800 | 93900 | 93900 | 93800 | 377 |
| 581 | 20241015 | 091700 | 1567959600 | 93800 | 93700 | 93800 | 93700 | 1151 |
| 582 | 20241015 | 091600 | 1459999500 | 93700 | 93700 | 93800 | 93700 | 77 |
| 583 | 20241015 | 091500 | 1452784400 | 93700 | 93600 | 93800 | 93600 | 311 |
| 584 | 20241015 | 091400 | 1423636000 | 93700 | 93500 | 93800 | 93500 | 252 |
| 585 | 20241015 | 091300 | 1400056100 | 93500 | 93700 | 93800 | 93500 | 278 |
| 586 | 20241015 | 091200 | 1374011400 | 93700 | 93300 | 93700 | 93200 | 756 |
| 587 | 20241015 | 091100 | 1303459400 | 93300 | 93700 | 93700 | 93300 | 820 |
| 588 | 20241015 | 091000 | 1226772500 | 93700 | 93700 | 93800 | 93600 | 1291 |
| 589 | 20241015 | 090900 | 1105854100 | 93800 | 93800 | 94100 | 93700 | 1810 |
| 590 | 20241015 | 090800 | 936024400 | 93900 | 94000 | 94000 | 93700 | 1076 |
| 591 | 20241015 | 090700 | 835048900 | 94000 | 94200 | 94200 | 94000 | 1039 |
| 592 | 20241015 | 090600 | 737352900 | 94100 | 94200 | 94500 | 94000 | 1819 |
| 593 | 20241015 | 090500 | 566190900 | 94300 | 94400 | 94400 | 94000 | 1579 |
| 594 | 20241015 | 090400 | 417495100 | 94400 | 95000 | 95000 | 94400 | 752 |
| 595 | 20241015 | 090300 | 346322900 | 95000 | 95400 | 95400 | 94900 | 1531 |
| 596 | 20241015 | 090200 | 200781500 | 95300 | 95500 | 95600 | 95300 | 632 |
| 597 | 20241015 | 090100 | 140485800 | 95800 | 96100 | 96100 | 95300 | 909 |
| 598 | 20241015 | 090000 | 53505700 | 96000 | 95700 | 96000 | 95700 | 550 |