28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 185100 | 477012710 | 2035 | 2035 | 2035 | 2035 | 3940 |
| 3 | 20230721 | 185000 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 4 | 20230721 | 184900 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 5 | 20230721 | 184800 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 6 | 20230721 | 184700 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 7 | 20230721 | 184600 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 8 | 20230721 | 184500 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 9 | 20230721 | 184400 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 10 | 20230721 | 184300 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 11 | 20230721 | 184200 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 12 | 20230721 | 184100 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 13 | 20230721 | 184000 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 14 | 20230721 | 183900 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 15 | 20230721 | 183800 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 16 | 20230721 | 183700 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 17 | 20230721 | 183600 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 18 | 20230721 | 183500 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 19 | 20230721 | 183400 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 20 | 20230721 | 183300 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 21 | 20230721 | 183200 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 22 | 20230721 | 183100 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 23 | 20230721 | 183000 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 24 | 20230721 | 182900 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 25 | 20230721 | 182800 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 26 | 20230721 | 182700 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 27 | 20230721 | 182600 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 28 | 20230721 | 182500 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 29 | 20230721 | 182400 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 30 | 20230721 | 182300 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 31 | 20230721 | 182200 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 32 | 20230721 | 182100 | 477012710 | 2035 | 2035 | 2035 | 2035 | 3940 |
| 33 | 20230721 | 182000 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 34 | 20230721 | 181900 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 35 | 20230721 | 181800 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 36 | 20230721 | 181700 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 37 | 20230721 | 181600 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 38 | 20230721 | 181500 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 39 | 20230721 | 181400 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 40 | 20230721 | 181300 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 41 | 20230721 | 181200 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 42 | 20230721 | 181100 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 43 | 20230721 | 181000 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 44 | 20230721 | 180900 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 45 | 20230721 | 180800 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 46 | 20230721 | 180700 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 47 | 20230721 | 180600 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 48 | 20230721 | 180500 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 49 | 20230721 | 180400 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 50 | 20230721 | 180300 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 51 | 20230721 | 180200 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 52 | 20230721 | 180100 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 53 | 20230721 | 180000 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 54 | 20230721 | 175900 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 55 | 20230721 | 175800 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 56 | 20230721 | 175700 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 57 | 20230721 | 175600 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 58 | 20230721 | 175500 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 59 | 20230721 | 175400 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 60 | 20230721 | 175300 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 61 | 20230721 | 175200 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 62 | 20230721 | 175100 | 477012710 | 2035 | 2035 | 2035 | 2035 | 3940 |
| 63 | 20230721 | 175000 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 64 | 20230721 | 174900 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 65 | 20230721 | 174800 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 66 | 20230721 | 174700 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 67 | 20230721 | 174600 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 68 | 20230721 | 174500 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 69 | 20230721 | 174400 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 70 | 20230721 | 174300 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 71 | 20230721 | 174200 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 72 | 20230721 | 174100 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 73 | 20230721 | 174000 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 74 | 20230721 | 173900 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 75 | 20230721 | 173800 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 76 | 20230721 | 173700 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 77 | 20230721 | 173600 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 78 | 20230721 | 173500 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 79 | 20230721 | 173400 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 80 | 20230721 | 173300 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 81 | 20230721 | 173200 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 82 | 20230721 | 173100 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 83 | 20230721 | 173000 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 84 | 20230721 | 172900 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 85 | 20230721 | 172800 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 86 | 20230721 | 172700 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 87 | 20230721 | 172600 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 88 | 20230721 | 172500 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 89 | 20230721 | 172400 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 90 | 20230721 | 172300 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 91 | 20230721 | 172200 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 92 | 20230721 | 172100 | 477012710 | 2035 | 2035 | 2035 | 2035 | 3940 |
| 93 | 20230721 | 172000 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 94 | 20230721 | 171900 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 95 | 20230721 | 171800 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 96 | 20230721 | 171700 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 97 | 20230721 | 171600 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 98 | 20230721 | 171500 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 99 | 20230721 | 171400 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 100 | 20230721 | 171300 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 101 | 20230721 | 171200 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 102 | 20230721 | 171100 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 103 | 20230721 | 171000 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 104 | 20230721 | 170900 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 105 | 20230721 | 170800 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 106 | 20230721 | 170700 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 107 | 20230721 | 170600 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 108 | 20230721 | 170500 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 109 | 20230721 | 170400 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 110 | 20230721 | 170300 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 111 | 20230721 | 170200 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 112 | 20230721 | 170100 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 113 | 20230721 | 170000 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 114 | 20230721 | 165900 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 115 | 20230721 | 165800 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 116 | 20230721 | 165700 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 117 | 20230721 | 165600 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 118 | 20230721 | 165500 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 119 | 20230721 | 165400 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 120 | 20230721 | 165300 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 121 | 20230721 | 165200 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 122 | 20230721 | 165100 | 477012710 | 2035 | 2035 | 2035 | 2035 | 3940 |
| 123 | 20230721 | 165000 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 124 | 20230721 | 164900 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 125 | 20230721 | 164800 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 126 | 20230721 | 164700 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 127 | 20230721 | 164600 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 128 | 20230721 | 164500 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 129 | 20230721 | 164400 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 130 | 20230721 | 164300 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 131 | 20230721 | 164200 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 132 | 20230721 | 164100 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 133 | 20230721 | 164000 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 134 | 20230721 | 163900 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 135 | 20230721 | 163800 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 136 | 20230721 | 163700 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 137 | 20230721 | 163600 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 138 | 20230721 | 163500 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 139 | 20230721 | 163400 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 140 | 20230721 | 163300 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 141 | 20230721 | 163200 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 142 | 20230721 | 163100 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 143 | 20230721 | 163000 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 144 | 20230721 | 162900 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 145 | 20230721 | 162800 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 146 | 20230721 | 162700 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 147 | 20230721 | 162600 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 148 | 20230721 | 162500 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 149 | 20230721 | 162400 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 150 | 20230721 | 162300 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 151 | 20230721 | 162200 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 152 | 20230721 | 162100 | 477012710 | 2035 | 2035 | 2035 | 2035 | 3940 |
| 153 | 20230721 | 162000 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 154 | 20230721 | 161900 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 155 | 20230721 | 161800 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 156 | 20230721 | 161700 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 157 | 20230721 | 161600 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 158 | 20230721 | 161500 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 159 | 20230721 | 161400 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 160 | 20230721 | 161300 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 161 | 20230721 | 161200 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 162 | 20230721 | 161100 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 163 | 20230721 | 161000 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 164 | 20230721 | 160900 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 165 | 20230721 | 160800 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 166 | 20230721 | 160700 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 167 | 20230721 | 160600 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 168 | 20230721 | 160500 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 169 | 20230721 | 160400 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 170 | 20230721 | 160300 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 171 | 20230721 | 160200 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 172 | 20230721 | 160100 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 173 | 20230721 | 160000 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 174 | 20230721 | 155900 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 175 | 20230721 | 155800 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 176 | 20230721 | 155700 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 177 | 20230721 | 155600 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 178 | 20230721 | 155500 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 179 | 20230721 | 155400 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 180 | 20230721 | 155300 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 181 | 20230721 | 155200 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 182 | 20230721 | 155100 | 477012710 | 2035 | 2035 | 2035 | 2035 | 3940 |
| 183 | 20230721 | 155000 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 184 | 20230721 | 154900 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 185 | 20230721 | 154800 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 186 | 20230721 | 154700 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 187 | 20230721 | 154600 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 188 | 20230721 | 154500 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 189 | 20230721 | 154400 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 190 | 20230721 | 154300 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 191 | 20230721 | 154200 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 192 | 20230721 | 154100 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 193 | 20230721 | 154000 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 194 | 20230721 | 153900 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 195 | 20230721 | 153800 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 196 | 20230721 | 153700 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 197 | 20230721 | 153600 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 198 | 20230721 | 153500 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 199 | 20230721 | 153400 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 200 | 20230721 | 153300 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 201 | 20230721 | 153200 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 202 | 20230721 | 153100 | 477012710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 203 | 20230721 | 153000 | 477012710 | 2035 | 2035 | 2035 | 2035 | 3940 |
| 204 | 20230721 | 152900 | 468994810 | 2030 | 2030 | 2030 | 2030 | 0 |
| 205 | 20230721 | 152800 | 468994810 | 2030 | 2030 | 2030 | 2030 | 0 |
| 206 | 20230721 | 152700 | 468994810 | 2030 | 2030 | 2030 | 2030 | 0 |
| 207 | 20230721 | 152600 | 468994810 | 2030 | 2030 | 2030 | 2030 | 0 |
| 208 | 20230721 | 152500 | 468994810 | 2030 | 2030 | 2030 | 2030 | 0 |
| 209 | 20230721 | 152400 | 468994810 | 2030 | 2030 | 2030 | 2030 | 0 |
| 210 | 20230721 | 152300 | 468994810 | 2030 | 2030 | 2030 | 2030 | 0 |
| 211 | 20230721 | 152200 | 468994810 | 2030 | 2030 | 2030 | 2030 | 0 |
| 212 | 20230721 | 152100 | 468994810 | 2030 | 2030 | 2030 | 2030 | 0 |
| 213 | 20230721 | 152000 | 468994810 | 2030 | 2030 | 2030 | 2030 | 0 |
| 214 | 20230721 | 151900 | 468994810 | 2030 | 2020 | 2030 | 2020 | 5857 |
| 215 | 20230721 | 151800 | 457127255 | 2015 | 2020 | 2020 | 2015 | 615 |
| 216 | 20230721 | 151700 | 455884960 | 2020 | 2020 | 2020 | 2020 | 322 |
| 217 | 20230721 | 151600 | 455234520 | 2020 | 2020 | 2020 | 2020 | 331 |
| 218 | 20230721 | 151500 | 454565900 | 2020 | 2020 | 2020 | 2020 | 321 |
| 219 | 20230721 | 151400 | 453917480 | 2020 | 2020 | 2020 | 2020 | 245 |
| 220 | 20230721 | 151300 | 453422580 | 2020 | 2020 | 2020 | 2015 | 781 |
| 221 | 20230721 | 151200 | 451845015 | 2015 | 2020 | 2020 | 2015 | 3097 |
| 222 | 20230721 | 151100 | 445604075 | 2020 | 2020 | 2020 | 2020 | 496 |
| 223 | 20230721 | 151000 | 444602155 | 2020 | 2020 | 2020 | 2020 | 334 |
| 224 | 20230721 | 150900 | 443927475 | 2015 | 2020 | 2020 | 2015 | 170 |
| 225 | 20230721 | 150800 | 443584125 | 2020 | 2025 | 2025 | 2020 | 1366 |
| 226 | 20230721 | 150700 | 440824385 | 2025 | 2020 | 2025 | 2020 | 972 |
| 227 | 20230721 | 150600 | 438859335 | 2020 | 2020 | 2025 | 2020 | 1482 |
| 228 | 20230721 | 150500 | 435864865 | 2020 | 2015 | 2020 | 2010 | 2348 |
| 229 | 20230721 | 150400 | 431133020 | 2020 | 2015 | 2020 | 2015 | 3141 |
| 230 | 20230721 | 150300 | 424800290 | 2015 | 2015 | 2015 | 2015 | 77 |
| 231 | 20230721 | 150200 | 424645135 | 2015 | 2020 | 2020 | 2015 | 358 |
| 232 | 20230721 | 150100 | 423922965 | 2020 | 2020 | 2020 | 2005 | 1016 |
| 233 | 20230721 | 150000 | 421876600 | 2020 | 2005 | 2020 | 2005 | 310 |
| 234 | 20230721 | 145900 | 421252650 | 2005 | 2005 | 2005 | 2005 | 0 |
| 235 | 20230721 | 145800 | 421252650 | 2005 | 2015 | 2015 | 2005 | 499 |
| 236 | 20230721 | 145700 | 420249735 | 2020 | 2015 | 2020 | 2010 | 1153 |
| 237 | 20230721 | 145600 | 417928130 | 2020 | 2020 | 2020 | 2020 | 404 |
| 238 | 20230721 | 145500 | 417112050 | 2020 | 2020 | 2020 | 2015 | 282 |
| 239 | 20230721 | 145400 | 416542465 | 2020 | 2020 | 2020 | 2020 | 160 |
| 240 | 20230721 | 145300 | 416219265 | 2020 | 2020 | 2020 | 2020 | 160 |
| 241 | 20230721 | 145200 | 415896065 | 2020 | 2020 | 2020 | 2020 | 77 |
| 242 | 20230721 | 145100 | 415740525 | 2020 | 2020 | 2020 | 2020 | 83 |
| 243 | 20230721 | 145000 | 415572865 | 2020 | 2020 | 2020 | 2020 | 160 |
| 244 | 20230721 | 144900 | 415249665 | 2020 | 2020 | 2020 | 2020 | 160 |
| 245 | 20230721 | 144800 | 414926465 | 2020 | 2020 | 2020 | 2020 | 160 |
| 246 | 20230721 | 144700 | 414603265 | 2020 | 2020 | 2020 | 2020 | 161 |
| 247 | 20230721 | 144600 | 414278045 | 2020 | 2020 | 2020 | 2020 | 0 |
| 248 | 20230721 | 144500 | 414278045 | 2020 | 2025 | 2025 | 2020 | 239 |
| 249 | 20230721 | 144400 | 413795240 | 2020 | 2020 | 2020 | 2020 | 331 |
| 250 | 20230721 | 144300 | 413126620 | 2020 | 2020 | 2025 | 2020 | 3504 |
| 251 | 20230721 | 144200 | 406046940 | 2020 | 2020 | 2020 | 2020 | 83 |
| 252 | 20230721 | 144100 | 405879280 | 2020 | 2020 | 2020 | 2020 | 0 |
| 253 | 20230721 | 144000 | 405879280 | 2020 | 2020 | 2020 | 2020 | 1 |
| 254 | 20230721 | 143900 | 405877260 | 2020 | 2020 | 2020 | 2020 | 433 |
| 255 | 20230721 | 143800 | 405002600 | 2020 | 2020 | 2020 | 2020 | 663 |
| 256 | 20230721 | 143700 | 403663340 | 2020 | 2020 | 2020 | 2020 | 326 |
| 257 | 20230721 | 143600 | 403004820 | 2020 | 2020 | 2020 | 2020 | 0 |
| 258 | 20230721 | 143500 | 403004820 | 2020 | 2015 | 2020 | 2015 | 98 |
| 259 | 20230721 | 143400 | 402807340 | 2010 | 2015 | 2015 | 2010 | 530 |
| 260 | 20230721 | 143300 | 401740040 | 2015 | 2015 | 2015 | 2015 | 327 |
| 261 | 20230721 | 143200 | 401081135 | 2020 | 2015 | 2020 | 2015 | 151 |
| 262 | 20230721 | 143100 | 400776485 | 2015 | 2015 | 2015 | 2015 | 1680 |
| 263 | 20230721 | 143000 | 397391285 | 2015 | 2015 | 2015 | 2015 | 162 |
| 264 | 20230721 | 142900 | 397064855 | 2015 | 2010 | 2015 | 2010 | 501 |
| 265 | 20230721 | 142800 | 396057840 | 2015 | 2010 | 2015 | 2010 | 1943 |
| 266 | 20230721 | 142700 | 392151300 | 2010 | 2010 | 2010 | 2010 | 320 |
| 267 | 20230721 | 142600 | 391508100 | 2010 | 2010 | 2010 | 2010 | 378 |
| 268 | 20230721 | 142500 | 390748320 | 2000 | 2000 | 2000 | 2000 | 0 |
| 269 | 20230721 | 142400 | 390748320 | 2000 | 2010 | 2010 | 2000 | 422 |
| 270 | 20230721 | 142300 | 389901210 | 2010 | 2010 | 2010 | 2010 | 4 |
| 271 | 20230721 | 142200 | 389893170 | 2010 | 2010 | 2010 | 2005 | 966 |
| 272 | 20230721 | 142100 | 387956320 | 2005 | 2005 | 2005 | 2005 | 0 |
| 273 | 20230721 | 142000 | 387956320 | 2005 | 2005 | 2005 | 2005 | 256 |
| 274 | 20230721 | 141900 | 387443040 | 2010 | 2010 | 2010 | 2010 | 62 |
| 275 | 20230721 | 141800 | 387318420 | 2005 | 2005 | 2005 | 2005 | 0 |
| 276 | 20230721 | 141700 | 387318420 | 2005 | 2000 | 2005 | 2000 | 1066 |
| 277 | 20230721 | 141600 | 385186145 | 2005 | 2005 | 2005 | 2005 | 662 |
| 278 | 20230721 | 141500 | 383858835 | 2005 | 2005 | 2005 | 2005 | 0 |
| 279 | 20230721 | 141400 | 383858835 | 2005 | 2005 | 2005 | 2005 | 411 |
| 280 | 20230721 | 141300 | 383034780 | 2005 | 2005 | 2005 | 2005 | 205 |
| 281 | 20230721 | 141200 | 382623755 | 2005 | 2005 | 2005 | 2005 | 5000 |
| 282 | 20230721 | 141100 | 372598755 | 2010 | 2010 | 2010 | 2010 | 200 |
| 283 | 20230721 | 141000 | 372196755 | 2005 | 2005 | 2005 | 2005 | 327 |
| 284 | 20230721 | 140900 | 371541120 | 2010 | 2010 | 2010 | 2010 | 0 |
| 285 | 20230721 | 140800 | 371541120 | 2010 | 2010 | 2010 | 2010 | 22 |
| 286 | 20230721 | 140700 | 371496900 | 2010 | 2010 | 2010 | 2005 | 291 |
| 287 | 20230721 | 140600 | 370912545 | 2010 | 2010 | 2010 | 2010 | 371 |
| 288 | 20230721 | 140500 | 370166835 | 2010 | 2010 | 2010 | 2010 | 1 |
| 289 | 20230721 | 140400 | 370164825 | 2010 | 2010 | 2010 | 2010 | 2 |
| 290 | 20230721 | 140300 | 370160805 | 2010 | 2010 | 2010 | 2005 | 122 |
| 291 | 20230721 | 140200 | 369916140 | 2010 | 2005 | 2010 | 2005 | 121 |
| 292 | 20230721 | 140100 | 369673530 | 2005 | 2005 | 2005 | 2005 | 111 |
| 293 | 20230721 | 140000 | 369450975 | 2010 | 2010 | 2010 | 2010 | 3165 |
| 294 | 20230721 | 135900 | 363089325 | 2010 | 2010 | 2010 | 2010 | 5 |
| 295 | 20230721 | 135800 | 363079275 | 2010 | 2010 | 2010 | 2010 | 111 |
| 296 | 20230721 | 135700 | 362856165 | 2015 | 2015 | 2015 | 2015 | 100 |
| 297 | 20230721 | 135600 | 362654665 | 2015 | 2015 | 2015 | 2015 | 0 |
| 298 | 20230721 | 135500 | 362654665 | 2015 | 2010 | 2015 | 2010 | 513 |
| 299 | 20230721 | 135400 | 361623530 | 2010 | 2010 | 2010 | 2010 | 400 |
| 300 | 20230721 | 135300 | 360819530 | 2010 | 2015 | 2015 | 2010 | 642 |
| 301 | 20230721 | 135200 | 359529105 | 2010 | 2010 | 2010 | 2010 | 0 |
| 302 | 20230721 | 135100 | 359529105 | 2010 | 2010 | 2010 | 2010 | 141 |
| 303 | 20230721 | 135000 | 359245695 | 2015 | 2015 | 2015 | 2015 | 2 |
| 304 | 20230721 | 134900 | 359241665 | 2010 | 2010 | 2010 | 2010 | 0 |
| 305 | 20230721 | 134800 | 359241665 | 2010 | 2010 | 2010 | 2010 | 0 |
| 306 | 20230721 | 134700 | 359241665 | 2010 | 2010 | 2010 | 2010 | 611 |
| 307 | 20230721 | 134600 | 358013555 | 2015 | 2015 | 2015 | 2015 | 30 |
| 308 | 20230721 | 134500 | 357953105 | 2015 | 2015 | 2015 | 2015 | 2 |
| 309 | 20230721 | 134400 | 357949075 | 2010 | 2010 | 2015 | 2010 | 796 |
| 310 | 20230721 | 134300 | 356349110 | 2010 | 2010 | 2010 | 2010 | 40 |
| 311 | 20230721 | 134200 | 356268710 | 2015 | 2015 | 2015 | 2015 | 600 |
| 312 | 20230721 | 134100 | 355059710 | 2015 | 2015 | 2015 | 2015 | 2 |
| 313 | 20230721 | 134000 | 355055680 | 2010 | 2010 | 2010 | 2010 | 1 |
| 314 | 20230721 | 133900 | 355053670 | 2015 | 2010 | 2015 | 2010 | 112 |
| 315 | 20230721 | 133800 | 354828545 | 2010 | 2010 | 2010 | 2010 | 420 |
| 316 | 20230721 | 133700 | 353984345 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 317 | 20230721 | 133600 | 351974345 | 2015 | 2015 | 2015 | 2015 | 45 |
| 318 | 20230721 | 133500 | 351883670 | 2015 | 2015 | 2015 | 2015 | 0 |
| 319 | 20230721 | 133400 | 351883670 | 2015 | 2010 | 2015 | 2010 | 1337 |
| 320 | 20230721 | 133300 | 349196290 | 2015 | 2010 | 2015 | 2010 | 130 |
| 321 | 20230721 | 133200 | 348934840 | 2015 | 2015 | 2015 | 2015 | 1066 |
| 322 | 20230721 | 133100 | 346786850 | 2015 | 2010 | 2015 | 2010 | 114 |
| 323 | 20230721 | 133000 | 346557695 | 2015 | 2015 | 2015 | 2015 | 0 |
| 324 | 20230721 | 132900 | 346557695 | 2015 | 2020 | 2020 | 2015 | 502 |
| 325 | 20230721 | 132800 | 345546155 | 2015 | 2015 | 2015 | 2015 | 6315 |
| 326 | 20230721 | 132700 | 332821430 | 2020 | 2015 | 2020 | 2015 | 383 |
| 327 | 20230721 | 132600 | 332049435 | 2020 | 2020 | 2020 | 2020 | 0 |
| 328 | 20230721 | 132500 | 332049435 | 2020 | 2020 | 2020 | 2020 | 19 |
| 329 | 20230721 | 132400 | 332011055 | 2015 | 2015 | 2015 | 2015 | 800 |
| 330 | 20230721 | 132300 | 330399055 | 2015 | 2015 | 2015 | 2015 | 111 |
| 331 | 20230721 | 132200 | 330175390 | 2020 | 2020 | 2020 | 2020 | 3459 |
| 332 | 20230721 | 132100 | 323188210 | 2020 | 2020 | 2020 | 2020 | 111 |
| 333 | 20230721 | 132000 | 322963990 | 2020 | 2020 | 2020 | 2020 | 0 |
| 334 | 20230721 | 131900 | 322963990 | 2020 | 2020 | 2020 | 2020 | 111 |
| 335 | 20230721 | 131800 | 322739770 | 2020 | 2020 | 2020 | 2020 | 0 |
| 336 | 20230721 | 131700 | 322739770 | 2020 | 2020 | 2020 | 2020 | 58 |
| 337 | 20230721 | 131600 | 322622610 | 2020 | 2020 | 2020 | 2020 | 403 |
| 338 | 20230721 | 131500 | 321808550 | 2020 | 2020 | 2020 | 2020 | 111 |
| 339 | 20230721 | 131400 | 321584330 | 2025 | 2025 | 2025 | 2025 | 23 |
| 340 | 20230721 | 131300 | 321537755 | 2025 | 2025 | 2025 | 2025 | 0 |
| 341 | 20230721 | 131200 | 321537755 | 2025 | 2025 | 2025 | 2020 | 761 |
| 342 | 20230721 | 131100 | 319997285 | 2025 | 2020 | 2025 | 2020 | 1249 |
| 343 | 20230721 | 131000 | 317474295 | 2020 | 2020 | 2020 | 2020 | 799 |
| 344 | 20230721 | 130900 | 315860315 | 2025 | 2020 | 2025 | 2020 | 301 |
| 345 | 20230721 | 130800 | 315252285 | 2020 | 2025 | 2025 | 2020 | 322 |
| 346 | 20230721 | 130700 | 314600335 | 2025 | 2025 | 2025 | 2025 | 502 |
| 347 | 20230721 | 130600 | 313583785 | 2020 | 2020 | 2020 | 2020 | 111 |
| 348 | 20230721 | 130500 | 313359565 | 2025 | 2020 | 2025 | 2020 | 277 |
| 349 | 20230721 | 130400 | 312799290 | 2025 | 2025 | 2025 | 2025 | 2 |
| 350 | 20230721 | 130300 | 312795240 | 2025 | 2025 | 2025 | 2025 | 0 |
| 351 | 20230721 | 130200 | 312795240 | 2025 | 2025 | 2025 | 2025 | 421 |
| 352 | 20230721 | 130100 | 311942715 | 2025 | 2025 | 2025 | 2025 | 46 |
| 353 | 20230721 | 130000 | 311849565 | 2025 | 2025 | 2025 | 2025 | 5 |
| 354 | 20230721 | 125900 | 311839440 | 2025 | 2025 | 2025 | 2025 | 100 |
| 355 | 20230721 | 125800 | 311636940 | 2025 | 2025 | 2025 | 2025 | 5 |
| 356 | 20230721 | 125700 | 311626815 | 2025 | 2025 | 2025 | 2025 | 4 |
| 357 | 20230721 | 125600 | 311618715 | 2025 | 2025 | 2025 | 2025 | 1 |
| 358 | 20230721 | 125500 | 311616690 | 2020 | 2020 | 2020 | 2020 | 415 |
| 359 | 20230721 | 125400 | 310778390 | 2025 | 2025 | 2025 | 2025 | 5 |
| 360 | 20230721 | 125300 | 310768265 | 2020 | 2020 | 2020 | 2020 | 160 |
| 361 | 20230721 | 125200 | 310445065 | 2020 | 2020 | 2020 | 2020 | 250 |
| 362 | 20230721 | 125100 | 309940065 | 2020 | 2020 | 2020 | 2020 | 0 |
| 363 | 20230721 | 125000 | 309940065 | 2020 | 2020 | 2020 | 2020 | 0 |
| 364 | 20230721 | 124900 | 309940065 | 2020 | 2020 | 2020 | 2020 | 111 |
| 365 | 20230721 | 124800 | 309715845 | 2025 | 2025 | 2025 | 2025 | 0 |
| 366 | 20230721 | 124700 | 309715845 | 2025 | 2020 | 2025 | 2020 | 174 |
| 367 | 20230721 | 124600 | 309364360 | 2030 | 2030 | 2030 | 2030 | 0 |
| 368 | 20230721 | 124500 | 309364360 | 2030 | 2030 | 2030 | 2030 | 1 |
| 369 | 20230721 | 124400 | 309362330 | 2025 | 2025 | 2025 | 2025 | 0 |
| 370 | 20230721 | 124300 | 309362330 | 2025 | 2025 | 2025 | 2025 | 102 |
| 371 | 20230721 | 124200 | 309155780 | 2020 | 2020 | 2020 | 2020 | 111 |
| 372 | 20230721 | 124100 | 308931560 | 2025 | 2025 | 2025 | 2025 | 8081 |
| 373 | 20230721 | 124000 | 292567535 | 2025 | 2025 | 2025 | 2025 | 311 |
| 374 | 20230721 | 123900 | 291937760 | 2030 | 2030 | 2030 | 2030 | 0 |
| 375 | 20230721 | 123800 | 291937760 | 2030 | 2030 | 2030 | 2030 | 1300 |
| 376 | 20230721 | 123700 | 289298760 | 2030 | 2030 | 2030 | 2030 | 0 |
| 377 | 20230721 | 123600 | 289298760 | 2030 | 2030 | 2030 | 2030 | 200 |
| 378 | 20230721 | 123500 | 288892760 | 2030 | 2030 | 2030 | 2030 | 300 |
| 379 | 20230721 | 123400 | 288283760 | 2030 | 2030 | 2030 | 2030 | 0 |
| 380 | 20230721 | 123300 | 288283760 | 2030 | 2030 | 2030 | 2030 | 0 |
| 381 | 20230721 | 123200 | 288283760 | 2030 | 2030 | 2030 | 2030 | 4 |
| 382 | 20230721 | 123100 | 288275640 | 2030 | 2030 | 2030 | 2030 | 70 |
| 383 | 20230721 | 123000 | 288133540 | 2030 | 2030 | 2030 | 2030 | 4 |
| 384 | 20230721 | 122900 | 288125420 | 2025 | 2025 | 2025 | 2025 | 111 |
| 385 | 20230721 | 122800 | 287900645 | 2025 | 2025 | 2025 | 2025 | 0 |
| 386 | 20230721 | 122700 | 287900645 | 2025 | 2025 | 2025 | 2025 | 0 |
| 387 | 20230721 | 122600 | 287900645 | 2025 | 2025 | 2025 | 2025 | 0 |
| 388 | 20230721 | 122500 | 287900645 | 2025 | 2025 | 2025 | 2025 | 0 |
| 389 | 20230721 | 122400 | 287900645 | 2025 | 2025 | 2025 | 2025 | 18 |
| 390 | 20230721 | 122300 | 287864195 | 2025 | 2025 | 2025 | 2025 | 182 |
| 391 | 20230721 | 122200 | 287495645 | 2030 | 2030 | 2030 | 2030 | 0 |
| 392 | 20230721 | 122100 | 287495645 | 2030 | 2025 | 2030 | 2025 | 4566 |
| 393 | 20230721 | 122000 | 278249440 | 2025 | 2025 | 2025 | 2025 | 619 |
| 394 | 20230721 | 121900 | 276995965 | 2025 | 2030 | 2030 | 2025 | 1497 |
| 395 | 20230721 | 121800 | 273957680 | 2030 | 2030 | 2030 | 2030 | 0 |
| 396 | 20230721 | 121700 | 273957680 | 2030 | 2030 | 2030 | 2030 | 3 |
| 397 | 20230721 | 121600 | 273951590 | 2025 | 2025 | 2025 | 2025 | 0 |
| 398 | 20230721 | 121500 | 273951590 | 2025 | 2025 | 2025 | 2025 | 1536 |
| 399 | 20230721 | 121400 | 270841190 | 2025 | 2025 | 2025 | 2025 | 1359 |
| 400 | 20230721 | 121300 | 268089215 | 2025 | 2025 | 2025 | 2025 | 0 |
| 401 | 20230721 | 121200 | 268089215 | 2025 | 2025 | 2025 | 2025 | 2369 |
| 402 | 20230721 | 121100 | 263291990 | 2025 | 2025 | 2025 | 2025 | 195 |
| 403 | 20230721 | 121000 | 262897115 | 2025 | 2025 | 2025 | 2025 | 207 |
| 404 | 20230721 | 120900 | 262477940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 405 | 20230721 | 120800 | 262477940 | 2025 | 2025 | 2025 | 2025 | 1000 |
| 406 | 20230721 | 120700 | 260452940 | 2025 | 2025 | 2025 | 2025 | 1 |
| 407 | 20230721 | 120600 | 260450915 | 2025 | 2025 | 2025 | 2025 | 435 |
| 408 | 20230721 | 120500 | 259570040 | 2025 | 2025 | 2025 | 2025 | 1399 |
| 409 | 20230721 | 120400 | 256737065 | 2025 | 2025 | 2025 | 2025 | 99 |
| 410 | 20230721 | 120300 | 256536590 | 2025 | 2025 | 2025 | 2025 | 0 |
| 411 | 20230721 | 120200 | 256536590 | 2025 | 2025 | 2025 | 2025 | 90 |
| 412 | 20230721 | 120100 | 256354340 | 2020 | 2020 | 2020 | 2020 | 0 |
| 413 | 20230721 | 120000 | 256354340 | 2020 | 2020 | 2020 | 2020 | 111 |
| 414 | 20230721 | 115900 | 256130120 | 2020 | 2020 | 2020 | 2020 | 0 |
| 415 | 20230721 | 115800 | 256130120 | 2020 | 2015 | 2020 | 2015 | 1968 |
| 416 | 20230721 | 115700 | 252161265 | 2020 | 2015 | 2020 | 2015 | 314 |
| 417 | 20230721 | 115600 | 251527540 | 2020 | 2020 | 2020 | 2020 | 6 |
| 418 | 20230721 | 115500 | 251515420 | 2015 | 2020 | 2020 | 2015 | 2668 |
| 419 | 20230721 | 115400 | 246129650 | 2015 | 2015 | 2015 | 2015 | 0 |
| 420 | 20230721 | 115300 | 246129650 | 2015 | 2015 | 2015 | 2015 | 0 |
| 421 | 20230721 | 115200 | 246129650 | 2015 | 2015 | 2015 | 2015 | 0 |
| 422 | 20230721 | 115100 | 246129650 | 2015 | 2015 | 2015 | 2015 | 1044 |
| 423 | 20230721 | 115000 | 244025990 | 2015 | 2015 | 2015 | 2015 | 0 |
| 424 | 20230721 | 114900 | 244025990 | 2015 | 2020 | 2020 | 2015 | 55 |
| 425 | 20230721 | 114800 | 243915140 | 2020 | 2015 | 2020 | 2015 | 392 |
| 426 | 20230721 | 114700 | 243125235 | 2020 | 2020 | 2020 | 2020 | 0 |
| 427 | 20230721 | 114600 | 243125235 | 2020 | 2020 | 2020 | 2020 | 0 |
| 428 | 20230721 | 114500 | 243125235 | 2020 | 2020 | 2020 | 2020 | 497 |
| 429 | 20230721 | 114400 | 242121295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 430 | 20230721 | 114300 | 242121295 | 2020 | 2015 | 2020 | 2015 | 814 |
| 431 | 20230721 | 114200 | 240480585 | 2020 | 2020 | 2020 | 2020 | 0 |
| 432 | 20230721 | 114100 | 240480585 | 2020 | 2020 | 2020 | 2020 | 6 |
| 433 | 20230721 | 114000 | 240468465 | 2015 | 2015 | 2015 | 2015 | 0 |
| 434 | 20230721 | 113900 | 240468465 | 2015 | 2015 | 2015 | 2015 | 0 |
| 435 | 20230721 | 113800 | 240468465 | 2015 | 2015 | 2015 | 2015 | 0 |
| 436 | 20230721 | 113700 | 240468465 | 2015 | 2015 | 2015 | 2015 | 0 |
| 437 | 20230721 | 113600 | 240468465 | 2015 | 2020 | 2020 | 2015 | 2232 |
| 438 | 20230721 | 113500 | 235960380 | 2025 | 2025 | 2025 | 2025 | 0 |
| 439 | 20230721 | 113400 | 235960380 | 2025 | 2020 | 2025 | 2020 | 7 |
| 440 | 20230721 | 113300 | 235946235 | 2020 | 2025 | 2025 | 2020 | 1001 |
| 441 | 20230721 | 113200 | 233924190 | 2025 | 2025 | 2025 | 2025 | 15 |
| 442 | 20230721 | 113100 | 233893815 | 2020 | 2020 | 2020 | 2020 | 0 |
| 443 | 20230721 | 113000 | 233893815 | 2020 | 2020 | 2020 | 2020 | 0 |
| 444 | 20230721 | 112900 | 233893815 | 2020 | 2020 | 2020 | 2020 | 0 |
| 445 | 20230721 | 112800 | 233893815 | 2020 | 2025 | 2025 | 2020 | 1503 |
| 446 | 20230721 | 112700 | 230857745 | 2025 | 2025 | 2025 | 2025 | 10 |
| 447 | 20230721 | 112600 | 230837495 | 2020 | 2020 | 2020 | 2020 | 0 |
| 448 | 20230721 | 112500 | 230837495 | 2020 | 2025 | 2025 | 2020 | 114 |
| 449 | 20230721 | 112400 | 230607200 | 2025 | 2025 | 2025 | 2025 | 400 |
| 450 | 20230721 | 112300 | 229797200 | 2025 | 2020 | 2025 | 2020 | 311 |
| 451 | 20230721 | 112200 | 229167980 | 2020 | 2020 | 2020 | 2020 | 493 |
| 452 | 20230721 | 112100 | 228172120 | 2020 | 2020 | 2020 | 2020 | 0 |
| 453 | 20230721 | 112000 | 228172120 | 2020 | 2020 | 2020 | 2020 | 10 |
| 454 | 20230721 | 111900 | 228151920 | 2020 | 2020 | 2020 | 2020 | 111 |
| 455 | 20230721 | 111800 | 227927700 | 2020 | 2020 | 2020 | 2020 | 0 |
| 456 | 20230721 | 111700 | 227927700 | 2020 | 2020 | 2020 | 2020 | 0 |
| 457 | 20230721 | 111600 | 227927700 | 2020 | 2025 | 2025 | 2020 | 2471 |
| 458 | 20230721 | 111500 | 222930780 | 2025 | 2025 | 2025 | 2025 | 551 |
| 459 | 20230721 | 111400 | 221815005 | 2030 | 2030 | 2030 | 2030 | 339 |
| 460 | 20230721 | 111300 | 221126835 | 2030 | 2030 | 2030 | 2025 | 92 |
| 461 | 20230721 | 111200 | 220940475 | 2025 | 2025 | 2025 | 2025 | 257 |
| 462 | 20230721 | 111100 | 220420050 | 2025 | 2025 | 2025 | 2025 | 54 |
| 463 | 20230721 | 111000 | 220310700 | 2025 | 2025 | 2025 | 2025 | 21 |
| 464 | 20230721 | 110900 | 220268175 | 2025 | 2020 | 2030 | 2020 | 4790 |
| 465 | 20230721 | 110800 | 210592250 | 2020 | 2025 | 2025 | 2020 | 1111 |
| 466 | 20230721 | 110700 | 208345380 | 2030 | 2025 | 2030 | 2025 | 112 |
| 467 | 20230721 | 110600 | 208118575 | 2025 | 2025 | 2025 | 2025 | 0 |
| 468 | 20230721 | 110500 | 208118575 | 2025 | 2025 | 2025 | 2025 | 211 |
| 469 | 20230721 | 110400 | 207691300 | 2025 | 2025 | 2025 | 2025 | 971 |
| 470 | 20230721 | 110300 | 205725025 | 2025 | 2025 | 2025 | 2025 | 231 |
| 471 | 20230721 | 110200 | 205257250 | 2025 | 2025 | 2025 | 2025 | 111 |
| 472 | 20230721 | 110100 | 205032475 | 2025 | 2025 | 2025 | 2025 | 0 |
| 473 | 20230721 | 110000 | 205032475 | 2025 | 2025 | 2025 | 2025 | 0 |
| 474 | 20230721 | 105900 | 205032475 | 2025 | 2030 | 2030 | 2025 | 4161 |
| 475 | 20230721 | 105800 | 196605875 | 2030 | 2030 | 2030 | 2030 | 0 |
| 476 | 20230721 | 105700 | 196605875 | 2030 | 2030 | 2030 | 2030 | 1151 |
| 477 | 20230721 | 105600 | 194269345 | 2035 | 2035 | 2035 | 2035 | 0 |
| 478 | 20230721 | 105500 | 194269345 | 2035 | 2035 | 2035 | 2035 | 600 |
| 479 | 20230721 | 105400 | 193048345 | 2035 | 2035 | 2035 | 2035 | 0 |
| 480 | 20230721 | 105300 | 193048345 | 2035 | 2035 | 2035 | 2035 | 59 |
| 481 | 20230721 | 105200 | 192928280 | 2030 | 2030 | 2030 | 2030 | 0 |
| 482 | 20230721 | 105100 | 192928280 | 2030 | 2030 | 2030 | 2030 | 0 |
| 483 | 20230721 | 105000 | 192928280 | 2030 | 2030 | 2030 | 2030 | 0 |
| 484 | 20230721 | 104900 | 192928280 | 2030 | 2030 | 2030 | 2030 | 0 |
| 485 | 20230721 | 104800 | 192928280 | 2030 | 2035 | 2035 | 2030 | 1450 |
| 486 | 20230721 | 104700 | 189984510 | 2035 | 2035 | 2035 | 2035 | 0 |
| 487 | 20230721 | 104600 | 189984510 | 2035 | 2035 | 2035 | 2035 | 100 |
| 488 | 20230721 | 104500 | 189781010 | 2035 | 2035 | 2035 | 2035 | 3846 |
| 489 | 20230721 | 104400 | 181954400 | 2030 | 2030 | 2030 | 2030 | 160 |
| 490 | 20230721 | 104300 | 181629600 | 2035 | 2035 | 2035 | 2035 | 100 |
| 491 | 20230721 | 104200 | 181426100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 492 | 20230721 | 104100 | 181426100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 493 | 20230721 | 104000 | 181426100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 494 | 20230721 | 103900 | 181426100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 495 | 20230721 | 103800 | 181426100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 496 | 20230721 | 103700 | 181426100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 497 | 20230721 | 103600 | 181426100 | 2035 | 2035 | 2035 | 2035 | 0 |
| 498 | 20230721 | 103500 | 181426100 | 2035 | 2035 | 2035 | 2035 | 142 |
| 499 | 20230721 | 103400 | 181137130 | 2035 | 2035 | 2035 | 2035 | 0 |
| 500 | 20230721 | 103300 | 181137130 | 2035 | 2035 | 2035 | 2035 | 99 |
| 501 | 20230721 | 103200 | 180935665 | 2030 | 2030 | 2030 | 2030 | 0 |
| 502 | 20230721 | 103100 | 180935665 | 2030 | 2030 | 2030 | 2030 | 1166 |
| 503 | 20230721 | 103000 | 178568685 | 2030 | 2030 | 2030 | 2030 | 1 |
| 504 | 20230721 | 102900 | 178566655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 505 | 20230721 | 102800 | 178566655 | 2030 | 2025 | 2030 | 2025 | 6 |
| 506 | 20230721 | 102700 | 178554500 | 2030 | 2030 | 2030 | 2030 | 2 |
| 507 | 20230721 | 102600 | 178550440 | 2030 | 2030 | 2030 | 2030 | 2 |
| 508 | 20230721 | 102500 | 178546380 | 2030 | 2030 | 2030 | 2030 | 0 |
| 509 | 20230721 | 102400 | 178546380 | 2030 | 2030 | 2030 | 2030 | 900 |
| 510 | 20230721 | 102300 | 176719380 | 2030 | 2030 | 2030 | 2030 | 0 |
| 511 | 20230721 | 102200 | 176719380 | 2030 | 2030 | 2030 | 2030 | 0 |
| 512 | 20230721 | 102100 | 176719380 | 2030 | 2030 | 2030 | 2030 | 6 |
| 513 | 20230721 | 102000 | 176707200 | 2030 | 2030 | 2030 | 2030 | 173 |
| 514 | 20230721 | 101900 | 176356010 | 2030 | 2030 | 2030 | 2030 | 0 |
| 515 | 20230721 | 101800 | 176356010 | 2030 | 2030 | 2030 | 2030 | 501 |
| 516 | 20230721 | 101700 | 175338980 | 2030 | 2025 | 2030 | 2025 | 99 |
| 517 | 20230721 | 101600 | 175138015 | 2030 | 2030 | 2030 | 2030 | 20 |
| 518 | 20230721 | 101500 | 175097415 | 2030 | 2030 | 2030 | 2030 | 0 |
| 519 | 20230721 | 101400 | 175097415 | 2030 | 2030 | 2030 | 2030 | 0 |
| 520 | 20230721 | 101300 | 175097415 | 2030 | 2030 | 2030 | 2030 | 1415 |
| 521 | 20230721 | 101200 | 172224965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 522 | 20230721 | 101100 | 172224965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 523 | 20230721 | 101000 | 172224965 | 2035 | 2035 | 2035 | 2035 | 0 |
| 524 | 20230721 | 100900 | 172224965 | 2035 | 2035 | 2035 | 2035 | 9013 |
| 525 | 20230721 | 100800 | 153883510 | 2035 | 2040 | 2040 | 2035 | 1676 |
| 526 | 20230721 | 100700 | 150467700 | 2040 | 2040 | 2040 | 2040 | 0 |
| 527 | 20230721 | 100600 | 150467700 | 2040 | 2040 | 2040 | 2040 | 0 |
| 528 | 20230721 | 100500 | 150467700 | 2040 | 2035 | 2040 | 2035 | 256 |
| 529 | 20230721 | 100400 | 149946685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 530 | 20230721 | 100300 | 149946685 | 2040 | 2040 | 2040 | 2040 | 0 |
| 531 | 20230721 | 100200 | 149946685 | 2040 | 2040 | 2040 | 2040 | 10 |
| 532 | 20230721 | 100100 | 149926285 | 2035 | 2035 | 2035 | 2035 | 0 |
| 533 | 20230721 | 100000 | 149926285 | 2035 | 2040 | 2040 | 2035 | 742 |
| 534 | 20230721 | 095900 | 148415315 | 2040 | 2040 | 2040 | 2040 | 1868 |
| 535 | 20230721 | 095800 | 144604595 | 2035 | 2035 | 2035 | 2035 | 700 |
| 536 | 20230721 | 095700 | 143180095 | 2040 | 2040 | 2040 | 2040 | 0 |
| 537 | 20230721 | 095600 | 143180095 | 2040 | 2040 | 2040 | 2040 | 53 |
| 538 | 20230721 | 095500 | 143071975 | 2040 | 2040 | 2040 | 2040 | 0 |
| 539 | 20230721 | 095400 | 143071975 | 2040 | 2040 | 2040 | 2040 | 150 |
| 540 | 20230721 | 095300 | 142765975 | 2040 | 2040 | 2040 | 2040 | 20 |
| 541 | 20230721 | 095200 | 142725175 | 2040 | 2040 | 2040 | 2040 | 21 |
| 542 | 20230721 | 095100 | 142682335 | 2040 | 2040 | 2040 | 2040 | 315 |
| 543 | 20230721 | 095000 | 142039735 | 2040 | 2040 | 2040 | 2040 | 50 |
| 544 | 20230721 | 094900 | 141937735 | 2040 | 2040 | 2040 | 2040 | 22 |
| 545 | 20230721 | 094800 | 141892855 | 2040 | 2040 | 2040 | 2040 | 0 |
| 546 | 20230721 | 094700 | 141892855 | 2040 | 2040 | 2040 | 2040 | 165 |
| 547 | 20230721 | 094600 | 141556255 | 2045 | 2045 | 2045 | 2045 | 29 |
| 548 | 20230721 | 094500 | 141496950 | 2045 | 2045 | 2045 | 2045 | 10 |
| 549 | 20230721 | 094400 | 141476500 | 2045 | 2045 | 2045 | 2045 | 1000 |
| 550 | 20230721 | 094300 | 139431500 | 2045 | 2045 | 2045 | 2045 | 50 |
| 551 | 20230721 | 094200 | 139329250 | 2045 | 2045 | 2045 | 2045 | 315 |
| 552 | 20230721 | 094100 | 138685075 | 2040 | 2040 | 2040 | 2040 | 0 |
| 553 | 20230721 | 094000 | 138685075 | 2040 | 2040 | 2040 | 2040 | 50 |
| 554 | 20230721 | 093900 | 138583075 | 2040 | 2045 | 2045 | 2040 | 11 |
| 555 | 20230721 | 093800 | 138560585 | 2045 | 2040 | 2045 | 2040 | 1550 |
| 556 | 20230721 | 093700 | 135393585 | 2040 | 2040 | 2040 | 2040 | 1 |
| 557 | 20230721 | 093600 | 135391545 | 2040 | 2035 | 2040 | 2035 | 4523 |
| 558 | 20230721 | 093500 | 126172370 | 2030 | 2035 | 2035 | 2030 | 1010 |
| 559 | 20230721 | 093400 | 124122020 | 2035 | 2035 | 2035 | 2035 | 210 |
| 560 | 20230721 | 093300 | 123694670 | 2035 | 2035 | 2035 | 2035 | 0 |
| 561 | 20230721 | 093200 | 123694670 | 2035 | 2035 | 2035 | 2035 | 215 |
| 562 | 20230721 | 093100 | 123257145 | 2030 | 2030 | 2030 | 2030 | 0 |
| 563 | 20230721 | 093000 | 123257145 | 2030 | 2030 | 2030 | 2030 | 5 |
| 564 | 20230721 | 092900 | 123246995 | 2035 | 2035 | 2035 | 2035 | 775 |
| 565 | 20230721 | 092800 | 121669870 | 2035 | 2035 | 2035 | 2035 | 0 |
| 566 | 20230721 | 092700 | 121669870 | 2035 | 2030 | 2035 | 2030 | 54 |
| 567 | 20230721 | 092600 | 121560005 | 2035 | 2035 | 2035 | 2030 | 214 |
| 568 | 20230721 | 092500 | 121124580 | 2035 | 2035 | 2035 | 2035 | 60 |
| 569 | 20230721 | 092400 | 121002480 | 2035 | 2035 | 2035 | 2035 | 49 |
| 570 | 20230721 | 092300 | 120902765 | 2030 | 2025 | 2030 | 2020 | 3188 |
| 571 | 20230721 | 092200 | 114449510 | 2025 | 2025 | 2025 | 2025 | 823 |
| 572 | 20230721 | 092100 | 112782935 | 2025 | 2020 | 2025 | 2020 | 91 |
| 573 | 20230721 | 092000 | 112599090 | 2010 | 2020 | 2020 | 2010 | 603 |
| 574 | 20230721 | 091900 | 111386500 | 2020 | 2010 | 2020 | 2010 | 2448 |
| 575 | 20230721 | 091800 | 106458885 | 2015 | 2020 | 2020 | 2015 | 1459 |
| 576 | 20230721 | 091700 | 103518290 | 2020 | 2020 | 2020 | 2020 | 126 |
| 577 | 20230721 | 091600 | 103263770 | 2020 | 2020 | 2020 | 2020 | 4 |
| 578 | 20230721 | 091500 | 103255690 | 2015 | 2025 | 2025 | 2015 | 4332 |
| 579 | 20230721 | 091400 | 94500865 | 2025 | 2025 | 2025 | 2025 | 628 |
| 580 | 20230721 | 091300 | 93229165 | 2025 | 2020 | 2025 | 2015 | 1520 |
| 581 | 20230721 | 091200 | 90161110 | 2020 | 2020 | 2025 | 2020 | 2544 |
| 582 | 20230721 | 091100 | 85017230 | 2020 | 2020 | 2025 | 2020 | 1424 |
| 583 | 20230721 | 091000 | 82140505 | 2020 | 2025 | 2025 | 2015 | 814 |
| 584 | 20230721 | 090900 | 80493780 | 2035 | 2025 | 2040 | 2010 | 16109 |
| 585 | 20230721 | 090800 | 48065270 | 2030 | 2040 | 2040 | 2030 | 7890 |
| 586 | 20230721 | 090700 | 32044990 | 2035 | 2035 | 2035 | 2035 | 0 |
| 587 | 20230721 | 090600 | 32044990 | 2035 | 2055 | 2055 | 2020 | 9951 |
| 588 | 20230721 | 090500 | 11829210 | 2055 | 2055 | 2055 | 2055 | 0 |
| 589 | 20230721 | 090400 | 11829210 | 2055 | 2055 | 2055 | 2055 | 101 |
| 590 | 20230721 | 090300 | 11621655 | 2055 | 2045 | 2055 | 2045 | 637 |
| 591 | 20230721 | 090200 | 10318980 | 2045 | 2040 | 2045 | 2040 | 352 |
| 592 | 20230721 | 090100 | 9600165 | 2040 | 2060 | 2060 | 2040 | 1853 |
| 593 | 20230721 | 090000 | 5809820 | 2070 | 2050 | 2080 | 2050 | 2830 |