KissMeData/011420/min/candle-20230821.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230821	185200	110627995	1918	1918	1918	1918	2188
3	20230821	185100	110627995	1918	1918	1918	1918	0
4	20230821	185000	110627995	1918	1918	1918	1918	0
5	20230821	184900	110627995	1918	1918	1918	1918	0
6	20230821	184800	110627995	1918	1918	1918	1918	0
7	20230821	184700	110627995	1918	1918	1918	1918	0
8	20230821	184600	110627995	1918	1918	1918	1918	0
9	20230821	184500	110627995	1918	1918	1918	1918	0
10	20230821	184400	110627995	1918	1918	1918	1918	0
11	20230821	184300	110627995	1918	1918	1918	1918	0
12	20230821	184200	110627995	1918	1918	1918	1918	0
13	20230821	184100	110627995	1918	1918	1918	1918	0
14	20230821	184000	110627995	1918	1918	1918	1918	0
15	20230821	183900	110627995	1918	1918	1918	1918	0
16	20230821	183800	110627995	1918	1918	1918	1918	0
17	20230821	183700	110627995	1918	1918	1918	1918	0
18	20230821	183600	110627995	1918	1918	1918	1918	0
19	20230821	183500	110627995	1918	1918	1918	1918	0
20	20230821	183400	110627995	1918	1918	1918	1918	0
21	20230821	183300	110627995	1918	1918	1918	1918	0
22	20230821	183200	110627995	1918	1918	1918	1918	0
23	20230821	183100	110627995	1918	1918	1918	1918	0
24	20230821	183000	110627995	1918	1918	1918	1918	0
25	20230821	182900	110627995	1918	1918	1918	1918	0
26	20230821	182800	110627995	1918	1918	1918	1918	0
27	20230821	182700	110627995	1918	1918	1918	1918	0
28	20230821	182600	110627995	1918	1918	1918	1918	0
29	20230821	182500	110627995	1918	1918	1918	1918	0
30	20230821	182400	110627995	1918	1918	1918	1918	0
31	20230821	182300	110627995	1918	1918	1918	1918	0
32	20230821	182200	110627995	1918	1918	1918	1918	2188
33	20230821	182100	110627995	1918	1918	1918	1918	0
34	20230821	182000	110627995	1918	1918	1918	1918	0
35	20230821	181900	110627995	1918	1918	1918	1918	0
36	20230821	181800	110627995	1918	1918	1918	1918	0
37	20230821	181700	110627995	1918	1918	1918	1918	0
38	20230821	181600	110627995	1918	1918	1918	1918	0
39	20230821	181500	110627995	1918	1918	1918	1918	0
40	20230821	181400	110627995	1918	1918	1918	1918	0
41	20230821	181300	110627995	1918	1918	1918	1918	0
42	20230821	181200	110627995	1918	1918	1918	1918	0
43	20230821	181100	110627995	1918	1918	1918	1918	0
44	20230821	181000	110627995	1918	1918	1918	1918	0
45	20230821	180900	110627995	1918	1918	1918	1918	0
46	20230821	180800	110627995	1918	1918	1918	1918	0
47	20230821	180700	110627995	1918	1918	1918	1918	0
48	20230821	180600	110627995	1918	1918	1918	1918	0
49	20230821	180500	110627995	1918	1918	1918	1918	0
50	20230821	180400	110627995	1918	1918	1918	1918	0
51	20230821	180300	110627995	1918	1918	1918	1918	0
52	20230821	180200	110627995	1918	1918	1918	1918	0
53	20230821	180100	110627995	1918	1918	1918	1918	0
54	20230821	180000	110627995	1918	1918	1918	1918	0
55	20230821	175900	110627995	1918	1918	1918	1918	0
56	20230821	175800	110627995	1918	1918	1918	1918	0
57	20230821	175700	110627995	1918	1918	1918	1918	0
58	20230821	175600	110627995	1918	1918	1918	1918	0
59	20230821	175500	110627995	1918	1918	1918	1918	0
60	20230821	175400	110627995	1918	1918	1918	1918	0
61	20230821	175300	110627995	1918	1918	1918	1918	0
62	20230821	175200	110627995	1918	1918	1918	1918	2188
63	20230821	175100	110627995	1918	1918	1918	1918	0
64	20230821	175000	110627995	1918	1918	1918	1918	0
65	20230821	174900	110627995	1918	1918	1918	1918	0
66	20230821	174800	110627995	1918	1918	1918	1918	0
67	20230821	174700	110627995	1918	1918	1918	1918	0
68	20230821	174600	110627995	1918	1918	1918	1918	0
69	20230821	174500	110627995	1918	1918	1918	1918	0
70	20230821	174400	110627995	1918	1918	1918	1918	0
71	20230821	174300	110627995	1918	1918	1918	1918	0
72	20230821	174200	110627995	1918	1918	1918	1918	0
73	20230821	174100	110627995	1918	1918	1918	1918	0
74	20230821	174000	110627995	1918	1918	1918	1918	0
75	20230821	173900	110627995	1918	1918	1918	1918	0
76	20230821	173800	110627995	1918	1918	1918	1918	0
77	20230821	173700	110627995	1918	1918	1918	1918	0
78	20230821	173600	110627995	1918	1918	1918	1918	0
79	20230821	173500	110627995	1918	1918	1918	1918	0
80	20230821	173400	110627995	1918	1918	1918	1918	0
81	20230821	173300	110627995	1918	1918	1918	1918	0
82	20230821	173200	110627995	1918	1918	1918	1918	0
83	20230821	173100	110627995	1918	1918	1918	1918	0
84	20230821	173000	110627995	1918	1918	1918	1918	0
85	20230821	172900	110627995	1918	1918	1918	1918	0
86	20230821	172800	110627995	1918	1918	1918	1918	0
87	20230821	172700	110627995	1918	1918	1918	1918	0
88	20230821	172600	110627995	1918	1918	1918	1918	0
89	20230821	172500	110627995	1918	1918	1918	1918	0
90	20230821	172400	110627995	1918	1918	1918	1918	0
91	20230821	172300	110627995	1918	1918	1918	1918	0
92	20230821	172200	110627995	1918	1918	1918	1918	2188
93	20230821	172100	110627995	1918	1918	1918	1918	0
94	20230821	172000	110627995	1918	1918	1918	1918	0
95	20230821	171900	110627995	1918	1918	1918	1918	0
96	20230821	171800	110627995	1918	1918	1918	1918	0
97	20230821	171700	110627995	1918	1918	1918	1918	0
98	20230821	171600	110627995	1918	1918	1918	1918	0
99	20230821	171500	110627995	1918	1918	1918	1918	0
100	20230821	171400	110627995	1918	1918	1918	1918	0
101	20230821	171300	110627995	1918	1918	1918	1918	0
102	20230821	171200	110627995	1918	1918	1918	1918	0
103	20230821	171100	110627995	1918	1918	1918	1918	0
104	20230821	171000	110627995	1918	1918	1918	1918	0
105	20230821	170900	110627995	1918	1918	1918	1918	0
106	20230821	170800	110627995	1918	1918	1918	1918	0
107	20230821	170700	110627995	1918	1918	1918	1918	0
108	20230821	170600	110627995	1918	1918	1918	1918	0
109	20230821	170500	110627995	1918	1918	1918	1918	0
110	20230821	170400	110627995	1918	1918	1918	1918	0
111	20230821	170300	110627995	1918	1918	1918	1918	0
112	20230821	170200	110627995	1918	1918	1918	1918	0
113	20230821	170100	110627995	1918	1918	1918	1918	0
114	20230821	170000	110627995	1918	1918	1918	1918	0
115	20230821	165900	110627995	1918	1918	1918	1918	0
116	20230821	165800	110627995	1918	1918	1918	1918	0
117	20230821	165700	110627995	1918	1918	1918	1918	0
118	20230821	165600	110627995	1918	1918	1918	1918	0
119	20230821	165500	110627995	1918	1918	1918	1918	0
120	20230821	165400	110627995	1918	1918	1918	1918	0
121	20230821	165300	110627995	1918	1918	1918	1918	0
122	20230821	165200	110627995	1918	1918	1918	1918	2188
123	20230821	165100	110627995	1918	1918	1918	1918	0
124	20230821	165000	110627995	1918	1918	1918	1918	0
125	20230821	164900	110627995	1918	1918	1918	1918	0
126	20230821	164800	110627995	1918	1918	1918	1918	0
127	20230821	164700	110627995	1918	1918	1918	1918	0
128	20230821	164600	110627995	1918	1918	1918	1918	0
129	20230821	164500	110627995	1918	1918	1918	1918	0
130	20230821	164400	110627995	1918	1918	1918	1918	0
131	20230821	164300	110627995	1918	1918	1918	1918	0
132	20230821	164200	110627995	1918	1918	1918	1918	0
133	20230821	164100	110627995	1918	1918	1918	1918	0
134	20230821	164000	110627995	1918	1918	1918	1918	0
135	20230821	163900	110627995	1918	1918	1918	1918	0
136	20230821	163800	110627995	1918	1918	1918	1918	0
137	20230821	163700	110627995	1918	1918	1918	1918	0
138	20230821	163600	110627995	1918	1918	1918	1918	0
139	20230821	163500	110627995	1918	1918	1918	1918	0
140	20230821	163400	110627995	1918	1918	1918	1918	0
141	20230821	163300	110627995	1918	1918	1918	1918	0
142	20230821	163200	110627995	1918	1918	1918	1918	0
143	20230821	163100	110627995	1918	1918	1918	1918	0
144	20230821	163000	110627995	1918	1918	1918	1918	0
145	20230821	162900	110627995	1918	1918	1918	1918	0
146	20230821	162800	110627995	1918	1918	1918	1918	0
147	20230821	162700	110627995	1918	1918	1918	1918	0
148	20230821	162600	110627995	1918	1918	1918	1918	0
149	20230821	162500	110627995	1918	1918	1918	1918	0
150	20230821	162400	110627995	1918	1918	1918	1918	0
151	20230821	162300	110627995	1918	1918	1918	1918	0
152	20230821	162200	110627995	1918	1918	1918	1918	2188
153	20230821	162100	110627995	1918	1918	1918	1918	0
154	20230821	162000	110627995	1918	1918	1918	1918	0
155	20230821	161900	110627995	1918	1918	1918	1918	0
156	20230821	161800	110627995	1918	1918	1918	1918	0
157	20230821	161700	110627995	1918	1918	1918	1918	0
158	20230821	161600	110627995	1918	1918	1918	1918	0
159	20230821	161500	110627995	1918	1918	1918	1918	0
160	20230821	161400	110627995	1918	1918	1918	1918	0
161	20230821	161300	110627995	1918	1918	1918	1918	0
162	20230821	161200	110627995	1918	1918	1918	1918	0
163	20230821	161100	110627995	1918	1918	1918	1918	0
164	20230821	161000	110627995	1918	1918	1918	1918	0
165	20230821	160900	110627995	1918	1918	1918	1918	0
166	20230821	160800	110627995	1918	1918	1918	1918	0
167	20230821	160700	110627995	1918	1918	1918	1918	0
168	20230821	160600	110627995	1918	1918	1918	1918	0
169	20230821	160500	110627995	1918	1918	1918	1918	0
170	20230821	160400	110627995	1918	1918	1918	1918	0
171	20230821	160300	110627995	1918	1918	1918	1918	0
172	20230821	160200	110627995	1918	1918	1918	1918	0
173	20230821	160100	110627995	1918	1918	1918	1918	0
174	20230821	160000	110627995	1918	1918	1918	1918	0
175	20230821	155900	110627995	1918	1918	1918	1918	0
176	20230821	155800	110627995	1918	1918	1918	1918	0
177	20230821	155700	110627995	1918	1918	1918	1918	0
178	20230821	155600	110627995	1918	1918	1918	1918	0
179	20230821	155500	110627995	1918	1918	1918	1918	0
180	20230821	155400	110627995	1918	1918	1918	1918	0
181	20230821	155300	110627995	1918	1918	1918	1918	0
182	20230821	155200	110627995	1918	1918	1918	1918	2188
183	20230821	155100	110627995	1918	1918	1918	1918	0
184	20230821	155000	110627995	1918	1918	1918	1918	0
185	20230821	154900	110627995	1918	1918	1918	1918	0
186	20230821	154800	110627995	1918	1918	1918	1918	0
187	20230821	154700	110627995	1918	1918	1918	1918	0
188	20230821	154600	110627995	1918	1918	1918	1918	0
189	20230821	154500	110627995	1918	1918	1918	1918	0
190	20230821	154400	110627995	1918	1918	1918	1918	0
191	20230821	154300	110627995	1918	1918	1918	1918	0
192	20230821	154200	110627995	1918	1918	1918	1918	0
193	20230821	154100	110627995	1918	1918	1918	1918	0
194	20230821	154000	110627995	1918	1918	1918	1918	0
195	20230821	153900	110627995	1918	1918	1918	1918	0
196	20230821	153800	110627995	1918	1918	1918	1918	0
197	20230821	153700	110627995	1918	1918	1918	1918	0
198	20230821	153600	110627995	1918	1918	1918	1918	0
199	20230821	153500	110627995	1918	1918	1918	1918	0
200	20230821	153400	110627995	1918	1918	1918	1918	0
201	20230821	153300	110627995	1918	1918	1918	1918	0
202	20230821	153200	110627995	1918	1918	1918	1918	0
203	20230821	153100	110627995	1918	1918	1918	1918	0
204	20230821	153000	110627995	1918	1918	1918	1918	2188
205	20230821	152900	106431411	1905	1905	1905	1905	0
206	20230821	152800	106431411	1905	1905	1905	1905	0
207	20230821	152700	106431411	1905	1905	1905	1905	0
208	20230821	152600	106431411	1905	1905	1905	1905	0
209	20230821	152500	106431411	1905	1905	1905	1905	0
210	20230821	152400	106431411	1905	1905	1905	1905	0
211	20230821	152300	106431411	1905	1905	1905	1905	0
212	20230821	152200	106431411	1905	1905	1905	1905	0
213	20230821	152100	106431411	1905	1905	1905	1905	0
214	20230821	152000	106431411	1905	1905	1905	1905	0
215	20230821	151900	106431411	1905	1918	1919	1905	1153
216	20230821	151800	104221195	1919	1919	1919	1919	116
217	20230821	151700	103998591	1919	1919	1919	1919	119
218	20230821	151600	103770230	1919	1919	1919	1919	10
219	20230821	151500	103751040	1919	1919	1919	1919	124
220	20230821	151400	103513084	1919	1919	1919	1919	117
221	20230821	151300	103288561	1919	1919	1919	1919	241
222	20230821	151200	102826082	1919	1919	1919	1919	117
223	20230821	151100	102601559	1919	1919	1919	1919	118
224	20230821	151000	102375117	1919	1919	1919	1919	0
225	20230821	150900	102375117	1919	1919	1919	1919	118
226	20230821	150800	102148675	1919	1919	1919	1919	59
227	20230821	150700	102035454	1919	1919	1919	1919	116
228	20230821	150600	101812850	1919	1919	1919	1919	124
229	20230821	150500	101574894	1919	1919	1919	1919	116
230	20230821	150400	101352290	1919	1910	1919	1905	1614
231	20230821	150300	98276446	1918	1919	1919	1918	183
232	20230821	150200	97925450	1918	1918	1918	1918	0
233	20230821	150100	97925450	1918	1918	1918	1917	260
234	20230821	150000	97426773	1918	1918	1918	1918	4
235	20230821	145900	97419101	1919	1919	1919	1919	59
236	20230821	145800	97305880	1919	1919	1919	1919	57
237	20230821	145700	97196497	1919	1920	1920	1919	177
238	20230821	145600	96856716	1920	1909	1920	1909	141
239	20230821	145500	96586271	1907	1920	1920	1907	2284
240	20230821	145400	92225958	1920	1920	1920	1920	0
241	20230821	145300	92225958	1920	1920	1920	1920	0
242	20230821	145200	92225958	1920	1912	1920	1911	172
243	20230821	145100	91897188	1920	1920	1920	1920	29
244	20230821	145000	91841508	1920	1920	1920	1920	28
245	20230821	144900	91787748	1920	1920	1920	1920	131
246	20230821	144800	91536228	1920	1920	1920	1920	57
247	20230821	144700	91426788	1920	1920	1920	1920	194
248	20230821	144600	91054308	1920	1920	1920	1920	70
249	20230821	144500	90919908	1920	1920	1920	1920	115
250	20230821	144400	90699108	1920	1920	1920	1920	86
251	20230821	144300	90533988	1920	1920	1920	1920	67
252	20230821	144200	90405348	1920	1920	1920	1920	29
253	20230821	144100	90349668	1920	1920	1920	1920	29
254	20230821	144000	90293988	1920	1919	1920	1919	119
255	20230821	143900	90065588	1920	1920	1920	1920	66
256	20230821	143800	89938868	1920	1920	1920	1920	195
257	20230821	143700	89564468	1920	1919	1920	1919	182
258	20230821	143600	89215203	1919	1919	1919	1919	282
259	20230821	143500	88674045	1919	1919	1919	1919	301
260	20230821	143400	88096426	1919	1920	1920	1909	896
261	20230821	143300	86376441	1920	1920	1920	1920	293
262	20230821	143200	85813881	1920	1920	1920	1920	0
263	20230821	143100	85813881	1920	1920	1920	1920	59
264	20230821	143000	85700601	1920	1920	1920	1920	57
265	20230821	142900	85591161	1920	1920	1920	1920	59
266	20230821	142800	85477881	1920	1920	1920	1920	57
267	20230821	142700	85368441	1920	1920	1920	1920	274
268	20230821	142600	84842361	1920	1920	1920	1920	117
269	20230821	142500	84617721	1909	1909	1909	1909	106
270	20230821	142400	84415367	1920	1920	1920	1920	0
271	20230821	142300	84415367	1920	1920	1920	1920	25
272	20230821	142200	84367367	1920	1920	1920	1920	0
273	20230821	142100	84367367	1920	1920	1920	1920	0
274	20230821	142000	84367367	1920	1920	1920	1920	171
275	20230821	141900	84039047	1920	1920	1920	1920	0
276	20230821	141800	84039047	1920	1919	1920	1919	8
277	20230821	141700	84023694	1920	1920	1920	1920	118
278	20230821	141600	83797134	1920	1920	1920	1920	48
279	20230821	141500	83704974	1909	1909	1909	1909	106
280	20230821	141400	83502620	1920	1920	1920	1920	0
281	20230821	141300	83502620	1920	1920	1920	1920	172
282	20230821	141200	83172380	1918	1918	1918	1918	0
283	20230821	141100	83172380	1918	1918	1918	1918	0
284	20230821	141000	83172380	1918	1918	1918	1918	4
285	20230821	140900	83164708	1920	1919	1920	1919	29
286	20230821	140800	83109056	1920	1918	1920	1918	73
287	20230821	140700	82969010	1920	1920	1920	1920	118
288	20230821	140600	82742450	1920	1920	1920	1920	0
289	20230821	140500	82742450	1920	1920	1920	1920	0
290	20230821	140400	82742450	1920	1920	1920	1920	0
291	20230821	140300	82742450	1920	1920	1920	1920	0
292	20230821	140200	82742450	1920	1920	1920	1920	0
293	20230821	140100	82742450	1920	1920	1920	1920	0
294	20230821	140000	82742450	1920	1920	1920	1920	0
295	20230821	135900	82742450	1920	1920	1920	1920	0
296	20230821	135800	82742450	1920	1920	1920	1920	0
297	20230821	135700	82742450	1920	1919	1920	1917	326
298	20230821	135600	82116593	1920	1918	1920	1916	119
299	20230821	135500	81888348	1920	1919	1920	1919	78
300	20230821	135400	81738665	1920	1920	1920	1920	0
301	20230821	135300	81738665	1920	1920	1920	1920	0
302	20230821	135200	81738665	1920	1920	1920	1920	0
303	20230821	135100	81738665	1920	1920	1920	1920	0
304	20230821	135000	81738665	1920	1920	1920	1920	0
305	20230821	134900	81738665	1920	1920	1920	1920	0
306	20230821	134800	81738665	1920	1920	1920	1920	0
307	20230821	134700	81738665	1920	1919	1920	1917	151
308	20230821	134600	81448813	1920	1918	1920	1916	92
309	20230821	134500	81272354	1920	1919	1920	1919	4
310	20230821	134400	81264677	1909	1909	1909	1909	106
311	20230821	134300	81062323	1909	1909	1909	1909	0
312	20230821	134200	81062323	1909	1909	1909	1909	0
313	20230821	134100	81062323	1909	1909	1909	1909	106
314	20230821	134000	80859969	1920	1920	1920	1920	0
315	20230821	133900	80859969	1920	1920	1920	1920	1
316	20230821	133800	80858049	1919	1919	1919	1919	0
317	20230821	133700	80858049	1919	1919	1919	1919	118
318	20230821	133600	80631607	1919	1919	1919	1919	0
319	20230821	133500	80631607	1919	1919	1919	1919	0
320	20230821	133400	80631607	1919	1908	1919	1908	110
321	20230821	133300	80421683	1920	1920	1920	1920	0
322	20230821	133200	80421683	1920	1920	1920	1920	0
323	20230821	133100	80421683	1920	1920	1920	1920	0
324	20230821	133000	80421683	1920	1920	1920	1920	0
325	20230821	132900	80421683	1920	1920	1920	1920	0
326	20230821	132800	80421683	1920	1915	1920	1915	28
327	20230821	132700	80368058	1915	1915	1915	1915	118
328	20230821	132600	80142088	1908	1908	1908	1908	0
329	20230821	132500	80142088	1908	1908	1908	1908	73
330	20230821	132400	80002804	1908	1908	1908	1908	1
331	20230821	132300	80000896	1907	1907	1907	1907	106
332	20230821	132200	79798754	1920	1920	1920	1920	0
333	20230821	132100	79798754	1920	1920	1920	1920	0
334	20230821	132000	79798754	1920	1920	1920	1920	0
335	20230821	131900	79798754	1920	1916	1920	1916	28
336	20230821	131800	79745102	1920	1917	1920	1917	1204
337	20230821	131700	77433611	1918	1918	1918	1918	118
338	20230821	131600	77207287	1919	1919	1919	1919	49
339	20230821	131500	77113256	1918	1918	1918	1918	0
340	20230821	131400	77113256	1918	1918	1918	1918	0
341	20230821	131300	77113256	1918	1918	1918	1918	0
342	20230821	131200	77113256	1918	1904	1918	1904	254
343	20230821	131100	76628933	1916	1916	1916	1916	1
344	20230821	131000	76627017	1920	1905	1920	1904	206
345	20230821	130900	76234523	1920	1920	1920	1920	0
346	20230821	130800	76234523	1920	1918	1920	1915	129
347	20230821	130700	75987144	1920	1920	1920	1920	0
348	20230821	130600	75987144	1920	1918	1920	1918	102
349	20230821	130500	75791479	1920	1920	1920	1920	0
350	20230821	130400	75791479	1920	1920	1920	1920	0
351	20230821	130300	75791479	1920	1920	1920	1920	0
352	20230821	130200	75791479	1920	1920	1920	1920	0
353	20230821	130100	75791479	1920	1920	1920	1920	0
354	20230821	130000	75791479	1920	1920	1920	1920	0
355	20230821	125900	75791479	1920	1920	1920	1920	0
356	20230821	125800	75791479	1920	1920	1920	1920	0
357	20230821	125700	75791479	1920	1916	1920	1916	33
358	20230821	125600	75728214	1919	1917	1919	1917	200
359	20230821	125500	75344491	1919	1915	1919	1914	69
360	20230821	125400	75212290	1920	1912	1920	1911	313
361	20230821	125300	74611862	1918	1914	1918	1913	50
362	20230821	125200	74516119	1916	1914	1916	1914	54
363	20230821	125100	74412687	1918	1908	1918	1908	170
364	20230821	125000	74088087	1903	1905	1905	1903	5
365	20230821	124900	74078568	1913	1915	1915	1913	40
366	20230821	124800	74002008	1915	1915	1915	1915	4
367	20230821	124700	73994348	1919	1919	1919	1919	0
368	20230821	124600	73994348	1919	1919	1919	1919	0
369	20230821	124500	73994348	1919	1919	1919	1919	0
370	20230821	124400	73994348	1919	1914	1919	1914	176
371	20230821	124300	73657381	1914	1914	1914	1914	560
372	20230821	124200	72585541	1915	1915	1915	1915	0
373	20230821	124100	72585541	1915	1915	1915	1915	0
374	20230821	124000	72585541	1915	1905	1915	1905	1626
375	20230821	123900	69487961	1905	1905	1905	1905	0
376	20230821	123800	69487961	1905	1897	1905	1888	4082
377	20230821	123700	61769551	1905	1905	1905	1905	0
378	20230821	123600	61769551	1905	1905	1905	1905	0
379	20230821	123500	61769551	1905	1904	1905	1904	93
380	20230821	123400	61592478	1904	1902	1904	1902	34
381	20230821	123300	61527808	1905	1904	1905	1904	131
382	20230821	123200	61278379	1905	1905	1905	1905	0
383	20230821	123100	61278379	1905	1904	1905	1904	13
384	20230821	123000	61253626	1905	1904	1905	1904	39
385	20230821	122900	61179369	1905	1905	1905	1905	0
386	20230821	122800	61179369	1905	1903	1905	1903	170
387	20230821	122700	60855809	1903	1901	1903	1901	40
388	20230821	122600	60779747	1897	1903	1903	1897	55
389	20230821	122500	60675400	1897	1900	1900	1897	300
390	20230821	122400	60105733	1903	1903	1903	1903	2
391	20230821	122300	60101927	1903	1903	1903	1903	20
392	20230821	122200	60063867	1903	1903	1903	1903	1
393	20230821	122100	60061964	1900	1904	1904	1900	226
394	20230821	122000	59631872	1905	1905	1905	1905	0
395	20230821	121900	59631872	1905	1905	1905	1905	0
396	20230821	121800	59631872	1905	1905	1905	1905	0
397	20230821	121700	59631872	1905	1905	1905	1905	0
398	20230821	121600	59631872	1905	1905	1905	1905	49
399	20230821	121500	59538527	1905	1904	1905	1900	631
400	20230821	121400	58338737	1905	1905	1905	1905	0
401	20230821	121300	58338737	1905	1905	1905	1905	0
402	20230821	121200	58338737	1905	1905	1905	1905	2
403	20230821	121100	58334927	1904	1905	1905	1904	55
404	20230821	121000	58230205	1905	1905	1905	1905	2
405	20230821	120900	58226395	1905	1905	1905	1905	1
406	20230821	120800	58224490	1904	1904	1904	1904	53
407	20230821	120700	58123578	1905	1905	1905	1905	10
408	20230821	120600	58104528	1904	1904	1904	1904	2
409	20230821	120500	58100720	1904	1904	1904	1904	0
410	20230821	120400	58100720	1904	1905	1905	1904	847
411	20230821	120300	56487685	1905	1905	1905	1905	0
412	20230821	120200	56487685	1905	1905	1905	1905	53
413	20230821	120100	56386720	1906	1906	1906	1906	0
414	20230821	120000	56386720	1906	1906	1906	1906	50
415	20230821	115900	56291420	1906	1906	1906	1906	0
416	20230821	115800	56291420	1906	1906	1906	1906	0
417	20230821	115700	56291420	1906	1906	1906	1906	0
418	20230821	115600	56291420	1906	1906	1906	1906	0
419	20230821	115500	56291420	1906	1906	1906	1906	0
420	20230821	115400	56291420	1906	1906	1906	1906	291
421	20230821	115300	55736774	1906	1906	1906	1906	803
422	20230821	115200	54206256	1905	1905	1905	1905	0
423	20230821	115100	54206256	1905	1905	1905	1904	247
424	20230821	115000	53735774	1905	1905	1905	1905	0
425	20230821	114900	53735774	1905	1913	1913	1905	614
426	20230821	114800	52565282	1913	1906	1913	1906	395
427	20230821	114700	51812370	1913	1907	1913	1906	871
428	20230821	114600	50152233	1913	1913	1913	1913	4
429	20230821	114500	50144581	1907	1907	1907	1907	0
430	20230821	114400	50144581	1907	1915	1916	1907	377
431	20230821	114300	49423503	1907	1907	1907	1907	105
432	20230821	114200	49223268	1918	1918	1918	1907	402
433	20230821	114100	48456632	1907	1909	1909	1907	300
434	20230821	114000	47884232	1918	1918	1918	1918	1
435	20230821	113900	47882314	1909	1909	1909	1909	156
436	20230821	113800	47584510	1920	1920	1920	1920	0
437	20230821	113700	47584510	1920	1920	1920	1920	0
438	20230821	113600	47584510	1920	1920	1920	1920	0
439	20230821	113500	47584510	1920	1920	1920	1920	2
440	20230821	113400	47580670	1920	1920	1920	1920	0
441	20230821	113300	47580670	1920	1914	1920	1914	140
442	20230821	113200	47312304	1916	1916	1916	1916	1
443	20230821	113100	47310388	1915	1916	1916	1915	238
444	20230821	113000	46854411	1916	1916	1916	1916	0
445	20230821	112900	46854411	1916	1916	1916	1916	0
446	20230821	112800	46854411	1916	1919	1920	1916	804
447	20230821	112700	45310946	1920	1920	1920	1920	0
448	20230821	112600	45310946	1920	1920	1920	1920	0
449	20230821	112500	45310946	1920	1919	1920	1919	5
450	20230821	112400	45301349	1920	1916	1920	1916	99
451	20230821	112300	45111655	1920	1920	1920	1920	0
452	20230821	112200	45111655	1920	1920	1920	1920	0
453	20230821	112100	45111655	1920	1917	1920	1917	13
454	20230821	112000	45086728	1917	1917	1917	1917	53
455	20230821	111900	44985127	1920	1920	1920	1920	4
456	20230821	111800	44977447	1919	1919	1919	1919	27
457	20230821	111700	44925634	1920	1920	1920	1920	0
458	20230821	111600	44925634	1920	1920	1920	1920	49
459	20230821	111500	44831554	1920	1920	1920	1920	0
460	20230821	111400	44831554	1920	1918	1920	1918	606
461	20230821	111300	43668873	1918	1917	1918	1917	97
462	20230821	111200	43482922	1918	1917	1918	1917	652
463	20230821	111100	42233036	1918	1918	1918	1918	0
464	20230821	111000	42233036	1918	1907	1918	1907	3226
465	20230821	110900	36049404	1917	1917	1917	1917	0
466	20230821	110800	36049404	1917	1917	1917	1917	0
467	20230821	110700	36049404	1917	1917	1917	1917	0
468	20230821	110600	36049404	1917	1917	1917	1917	0
469	20230821	110500	36049404	1917	1917	1917	1917	0
470	20230821	110400	36049404	1917	1917	1917	1917	0
471	20230821	110300	36049404	1917	1917	1917	1917	0
472	20230821	110200	36049404	1917	1917	1917	1917	0
473	20230821	110100	36049404	1917	1915	1917	1915	38
474	20230821	110000	35976632	1915	1914	1915	1914	269
475	20230821	105900	35461565	1917	1915	1917	1915	51
476	20230821	105800	35363846	1916	1916	1916	1916	300
477	20230821	105700	34789046	1917	1917	1917	1917	0
478	20230821	105600	34789046	1917	1917	1917	1917	0
479	20230821	105500	34789046	1917	1917	1917	1917	0
480	20230821	105400	34789046	1917	1917	1917	1917	6
481	20230821	105300	34777544	1917	1917	1917	1917	0
482	20230821	105200	34777544	1917	1916	1917	1916	2
483	20230821	105100	34773711	1917	1916	1917	1916	6
484	20230821	105000	34762214	1917	1916	1917	1915	31
485	20230821	104900	34702817	1916	1916	1917	1916	122
486	20230821	104800	34469063	1917	1915	1917	1913	9
487	20230821	104700	34451828	1917	1916	1917	1915	157
488	20230821	104600	34151016	1915	1915	1915	1915	1
489	20230821	104500	34149101	1916	1914	1916	1913	21
490	20230821	104400	34108884	1901	1916	1916	1901	19
491	20230821	104300	34072633	1916	1899	1916	1899	82
492	20230821	104200	33916737	1916	1916	1916	1916	0
493	20230821	104100	33916737	1916	1916	1916	1916	0
494	20230821	104000	33916737	1916	1916	1916	1916	0
495	20230821	103900	33916737	1916	1916	1916	1916	0
496	20230821	103800	33916737	1916	1915	1916	1915	504
497	20230821	103700	32951575	1914	1914	1914	1914	53
498	20230821	103600	32850133	1914	1914	1914	1914	4
499	20230821	103500	32842477	1913	1914	1914	1913	104
500	20230821	103400	32643425	1913	1912	1913	1912	22
501	20230821	103300	32601350	1912	1912	1912	1912	0
502	20230821	103200	32601350	1912	1912	1912	1912	0
503	20230821	103100	32601350	1912	1912	1912	1912	1
504	20230821	103000	32599438	1895	1895	1895	1895	0
505	20230821	102900	32599438	1895	1895	1895	1895	0
506	20230821	102800	32599438	1895	1895	1895	1895	0
507	20230821	102700	32599438	1895	1895	1895	1895	2
508	20230821	102600	32595648	1895	1895	1895	1895	10
509	20230821	102500	32576698	1888	1888	1888	1888	0
510	20230821	102400	32576698	1888	1888	1888	1888	0
511	20230821	102300	32576698	1888	1905	1905	1888	3946
512	20230821	102200	25094100	1913	1913	1913	1913	1
513	20230821	102100	25092187	1905	1905	1905	1905	296
514	20230821	102000	24528307	1912	1912	1912	1912	0
515	20230821	101900	24528307	1912	1912	1912	1912	0
516	20230821	101800	24528307	1912	1912	1912	1912	0
517	20230821	101700	24528307	1912	1912	1912	1912	0
518	20230821	101600	24528307	1912	1915	1917	1912	140
519	20230821	101500	24260400	1916	1916	1916	1916	0
520	20230821	101400	24260400	1916	1916	1916	1916	0
521	20230821	101300	24260400	1916	1916	1916	1916	0
522	20230821	101200	24260400	1916	1916	1916	1916	0
523	20230821	101100	24260400	1916	1915	1916	1915	259
524	20230821	101000	23764157	1915	1915	1915	1915	1
525	20230821	100900	23762242	1912	1912	1912	1912	0
526	20230821	100800	23762242	1912	1912	1912	1912	189
527	20230821	100700	23400874	1912	1912	1912	1912	0
528	20230821	100600	23400874	1912	1911	1912	1911	13
529	20230821	100500	23376020	1905	1905	1905	1905	0
530	20230821	100400	23376020	1905	1905	1905	1905	0
531	20230821	100300	23376020	1905	1905	1905	1905	0
532	20230821	100200	23376020	1905	1905	1905	1905	0
533	20230821	100100	23376020	1905	1905	1905	1905	700
534	20230821	100000	22042520	1911	1911	1911	1911	0
535	20230821	095900	22042520	1911	1911	1911	1911	1
536	20230821	095800	22040609	1904	1904	1904	1904	0
537	20230821	095700	22040609	1904	1904	1904	1904	0
538	20230821	095600	22040609	1904	1904	1904	1904	296
539	20230821	095500	21477025	1904	1904	1904	1904	50
540	20230821	095400	21381825	1904	1904	1904	1904	41
541	20230821	095300	21303761	1910	1910	1910	1910	6
542	20230821	095200	21292301	1912	1912	1912	1912	0
543	20230821	095100	21292301	1912	1912	1912	1912	0
544	20230821	095000	21292301	1912	1912	1912	1912	0
545	20230821	094900	21292301	1912	1912	1912	1912	0
546	20230821	094800	21292301	1912	1912	1912	1912	3
547	20230821	094700	21286565	1913	1913	1913	1913	0
548	20230821	094600	21286565	1913	1911	1913	1911	524
549	20230821	094500	20284422	1911	1911	1911	1911	0
550	20230821	094400	20284422	1911	1911	1911	1911	0
551	20230821	094300	20284422	1911	1911	1911	1911	0
552	20230821	094200	20284422	1911	1911	1911	1911	8
553	20230821	094100	20269134	1912	1912	1912	1912	0
554	20230821	094000	20269134	1912	1912	1912	1912	0
555	20230821	093900	20269134	1912	1903	1912	1903	226
556	20230821	093800	19839047	1903	1903	1903	1903	0
557	20230821	093700	19839047	1903	1902	1903	1900	469
558	20230821	093600	18946987	1902	1902	1902	1902	0
559	20230821	093500	18946987	1902	1902	1902	1902	9
560	20230821	093400	18929869	1900	1898	1900	1898	428
561	20230821	093300	18116685	1898	1898	1898	1898	1
562	20230821	093200	18114787	1889	1889	1889	1889	300
563	20230821	093100	17548087	1889	1889	1889	1889	0
564	20230821	093000	17548087	1889	1889	1889	1889	1
565	20230821	092900	17546198	1888	1889	1889	1888	1100
566	20230821	092800	15469221	1888	1888	1888	1888	0
567	20230821	092700	15469221	1888	1888	1888	1888	0
568	20230821	092600	15469221	1888	1888	1888	1888	0
569	20230821	092500	15469221	1888	1890	1890	1888	650
570	20230821	092400	14241911	1890	1891	1891	1890	850
571	20230821	092300	12635006	1896	1896	1896	1896	0
572	20230821	092200	12635006	1896	1896	1896	1896	0
573	20230821	092100	12635006	1896	1891	1896	1890	508
574	20230821	092000	11674758	1890	1890	1890	1890	0
575	20230821	091900	11674758	1890	1890	1890	1890	0
576	20230821	091800	11674758	1890	1890	1890	1890	222
577	20230821	091700	11255178	1899	1899	1899	1899	0
578	20230821	091600	11255178	1899	1899	1899	1899	1
579	20230821	091500	11253279	1890	1890	1890	1890	0
580	20230821	091400	11253279	1890	1890	1890	1890	0
581	20230821	091300	11253279	1890	1890	1890	1890	0
582	20230821	091200	11253279	1890	1890	1890	1890	2
583	20230821	091100	11249499	1900	1900	1900	1900	4
584	20230821	091000	11241899	1901	1892	1901	1890	561
585	20230821	090900	10180745	1890	1890	1890	1890	1
586	20230821	090800	10178855	1890	1891	1891	1890	550
587	20230821	090700	9139000	1890	1911	1911	1888	1580
588	20230821	090600	6132599	1912	1914	1914	1912	1013
589	20230821	090500	4193733	1929	1929	1929	1929	0
590	20230821	090400	4193733	1929	1929	1929	1929	0
591	20230821	090300	4193733	1929	1929	1929	1929	0
592	20230821	090200	4193733	1929	1929	1929	1929	0
593	20230821	090100	4193733	1929	1929	1929	1915	280
594	20230821	090000	3653708	1916	1924	1930	1916	1898