30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 185500 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 19025 |
| 3 | 20240221 | 185400 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20240221 | 185300 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20240221 | 185200 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20240221 | 185100 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20240221 | 185000 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20240221 | 184900 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20240221 | 184800 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20240221 | 184700 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20240221 | 184600 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20240221 | 184500 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20240221 | 184400 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20240221 | 184300 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20240221 | 184200 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20240221 | 184100 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20240221 | 184000 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20240221 | 183900 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20240221 | 183800 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20240221 | 183700 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20240221 | 183600 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20240221 | 183500 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20240221 | 183400 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20240221 | 183300 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20240221 | 183200 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20240221 | 183100 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20240221 | 183000 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20240221 | 182900 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20240221 | 182800 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20240221 | 182700 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20240221 | 182600 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20240221 | 182500 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 19025 |
| 33 | 20240221 | 182400 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20240221 | 182300 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20240221 | 182200 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20240221 | 182100 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20240221 | 182000 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20240221 | 181900 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20240221 | 181800 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20240221 | 181700 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20240221 | 181600 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20240221 | 181500 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20240221 | 181400 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20240221 | 181300 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20240221 | 181200 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20240221 | 181100 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20240221 | 181000 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20240221 | 180900 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20240221 | 180800 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20240221 | 180700 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20240221 | 180600 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20240221 | 180500 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20240221 | 180400 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20240221 | 180300 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20240221 | 180200 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20240221 | 180100 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20240221 | 180000 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20240221 | 175900 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20240221 | 175800 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20240221 | 175700 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20240221 | 175600 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20240221 | 175500 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 19025 |
| 63 | 20240221 | 175400 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20240221 | 175300 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20240221 | 175200 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20240221 | 175100 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20240221 | 175000 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20240221 | 174900 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20240221 | 174800 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20240221 | 174700 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20240221 | 174600 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20240221 | 174500 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20240221 | 174400 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20240221 | 174300 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20240221 | 174200 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20240221 | 174100 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20240221 | 174000 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20240221 | 173900 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20240221 | 173800 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20240221 | 173700 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20240221 | 173600 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20240221 | 173500 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20240221 | 173400 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20240221 | 173300 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20240221 | 173200 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20240221 | 173100 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20240221 | 173000 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20240221 | 172900 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20240221 | 172800 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20240221 | 172700 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20240221 | 172600 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20240221 | 172500 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 19025 |
| 93 | 20240221 | 172400 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20240221 | 172300 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20240221 | 172200 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20240221 | 172100 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20240221 | 172000 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20240221 | 171900 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20240221 | 171800 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20240221 | 171700 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20240221 | 171600 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20240221 | 171500 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20240221 | 171400 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20240221 | 171300 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20240221 | 171200 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20240221 | 171100 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20240221 | 171000 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20240221 | 170900 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20240221 | 170800 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20240221 | 170700 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20240221 | 170600 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20240221 | 170500 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20240221 | 170400 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20240221 | 170300 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20240221 | 170200 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20240221 | 170100 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20240221 | 170000 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20240221 | 165900 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20240221 | 165800 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20240221 | 165700 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20240221 | 165600 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20240221 | 165500 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 19025 |
| 123 | 20240221 | 165400 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20240221 | 165300 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20240221 | 165200 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20240221 | 165100 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20240221 | 165000 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20240221 | 164900 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20240221 | 164800 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20240221 | 164700 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20240221 | 164600 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20240221 | 164500 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20240221 | 164400 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20240221 | 164300 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20240221 | 164200 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20240221 | 164100 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20240221 | 164000 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20240221 | 163900 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20240221 | 163800 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20240221 | 163700 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20240221 | 163600 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20240221 | 163500 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20240221 | 163400 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20240221 | 163300 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20240221 | 163200 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20240221 | 163100 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20240221 | 163000 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20240221 | 162900 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20240221 | 162800 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20240221 | 162700 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20240221 | 162600 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20240221 | 162500 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 19025 |
| 153 | 20240221 | 162400 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20240221 | 162300 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20240221 | 162200 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20240221 | 162100 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20240221 | 162000 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20240221 | 161900 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20240221 | 161800 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20240221 | 161700 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20240221 | 161600 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20240221 | 161500 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20240221 | 161400 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20240221 | 161300 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20240221 | 161200 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20240221 | 161100 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20240221 | 161000 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20240221 | 160900 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20240221 | 160800 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20240221 | 160700 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20240221 | 160600 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20240221 | 160500 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20240221 | 160400 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20240221 | 160300 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20240221 | 160200 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20240221 | 160100 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20240221 | 160000 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20240221 | 155900 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20240221 | 155800 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20240221 | 155700 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20240221 | 155600 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20240221 | 155500 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 19025 |
| 183 | 20240221 | 155400 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20240221 | 155300 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20240221 | 155200 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20240221 | 155100 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20240221 | 155000 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20240221 | 154900 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20240221 | 154800 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20240221 | 154700 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20240221 | 154600 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20240221 | 154500 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20240221 | 154400 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20240221 | 154300 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20240221 | 154200 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20240221 | 154100 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20240221 | 154000 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20240221 | 153900 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20240221 | 153800 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20240221 | 153700 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 201 | 20240221 | 153600 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20240221 | 153500 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 203 | 20240221 | 153400 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 204 | 20240221 | 153300 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 205 | 20240221 | 153200 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 206 | 20240221 | 153100 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 0 |
| 207 | 20240221 | 153000 | 3351547800 | 2815 | 2815 | 2815 | 2815 | 19025 |
| 208 | 20240221 | 152900 | 3297992425 | 2825 | 2825 | 2825 | 2825 | 0 |
| 209 | 20240221 | 152800 | 3297992425 | 2825 | 2825 | 2825 | 2825 | 0 |
| 210 | 20240221 | 152700 | 3297992425 | 2825 | 2825 | 2825 | 2825 | 0 |
| 211 | 20240221 | 152600 | 3297992425 | 2825 | 2825 | 2825 | 2825 | 0 |
| 212 | 20240221 | 152500 | 3297992425 | 2825 | 2825 | 2825 | 2825 | 0 |
| 213 | 20240221 | 152400 | 3297992425 | 2825 | 2825 | 2825 | 2825 | 0 |
| 214 | 20240221 | 152300 | 3297992425 | 2825 | 2825 | 2825 | 2825 | 0 |
| 215 | 20240221 | 152200 | 3297992425 | 2825 | 2825 | 2825 | 2825 | 0 |
| 216 | 20240221 | 152100 | 3297992425 | 2825 | 2825 | 2825 | 2825 | 0 |
| 217 | 20240221 | 152000 | 3297992425 | 2825 | 2825 | 2825 | 2825 | 0 |
| 218 | 20240221 | 151900 | 3297992425 | 2825 | 2820 | 2825 | 2815 | 7701 |
| 219 | 20240221 | 151800 | 3276295885 | 2820 | 2820 | 2820 | 2815 | 3847 |
| 220 | 20240221 | 151700 | 3265456120 | 2820 | 2820 | 2820 | 2815 | 1756 |
| 221 | 20240221 | 151600 | 3260512545 | 2820 | 2820 | 2825 | 2815 | 1078 |
| 222 | 20240221 | 151500 | 3257476750 | 2820 | 2815 | 2820 | 2815 | 1403 |
| 223 | 20240221 | 151400 | 3253522790 | 2820 | 2820 | 2820 | 2820 | 2571 |
| 224 | 20240221 | 151300 | 3246272570 | 2815 | 2815 | 2815 | 2815 | 638 |
| 225 | 20240221 | 151200 | 3244476600 | 2810 | 2820 | 2820 | 2810 | 2117 |
| 226 | 20240221 | 151100 | 3238526555 | 2820 | 2820 | 2820 | 2810 | 5401 |
| 227 | 20240221 | 151000 | 3223333940 | 2820 | 2820 | 2820 | 2815 | 466 |
| 228 | 20240221 | 150900 | 3222020825 | 2820 | 2815 | 2820 | 2815 | 2869 |
| 229 | 20240221 | 150800 | 3213944435 | 2815 | 2820 | 2820 | 2815 | 1040 |
| 230 | 20240221 | 150700 | 3211012735 | 2825 | 2820 | 2825 | 2815 | 4745 |
| 231 | 20240221 | 150600 | 3197643165 | 2830 | 2825 | 2830 | 2820 | 6266 |
| 232 | 20240221 | 150500 | 3179954410 | 2825 | 2830 | 2830 | 2825 | 2209 |
| 233 | 20240221 | 150400 | 3173703190 | 2830 | 2835 | 2835 | 2830 | 137 |
| 234 | 20240221 | 150300 | 3173315345 | 2835 | 2835 | 2835 | 2835 | 6482 |
| 235 | 20240221 | 150200 | 3154938875 | 2830 | 2830 | 2830 | 2830 | 565 |
| 236 | 20240221 | 150100 | 3153339925 | 2835 | 2830 | 2835 | 2830 | 100 |
| 237 | 20240221 | 150000 | 3153056485 | 2835 | 2835 | 2850 | 2825 | 867 |
| 238 | 20240221 | 145900 | 3150598535 | 2835 | 2820 | 2835 | 2820 | 1330 |
| 239 | 20240221 | 145800 | 3146834895 | 2815 | 2830 | 2830 | 2815 | 3998 |
| 240 | 20240221 | 145700 | 3135578995 | 2815 | 2830 | 2830 | 2815 | 5891 |
| 241 | 20240221 | 145600 | 3118963090 | 2820 | 2825 | 2830 | 2820 | 8531 |
| 242 | 20240221 | 145500 | 3094898655 | 2830 | 2825 | 2835 | 2825 | 276 |
| 243 | 20240221 | 145400 | 3094117415 | 2835 | 2835 | 2835 | 2825 | 6676 |
| 244 | 20240221 | 145300 | 3075251900 | 2830 | 2835 | 2835 | 2830 | 1178 |
| 245 | 20240221 | 145200 | 3071917320 | 2835 | 2830 | 2835 | 2830 | 425 |
| 246 | 20240221 | 145100 | 3070712460 | 2835 | 2830 | 2835 | 2825 | 813 |
| 247 | 20240221 | 145000 | 3068410605 | 2835 | 2835 | 2835 | 2825 | 3849 |
| 248 | 20240221 | 144900 | 3057517640 | 2835 | 2835 | 2835 | 2830 | 977 |
| 249 | 20240221 | 144800 | 3054748240 | 2835 | 2840 | 2850 | 2830 | 8441 |
| 250 | 20240221 | 144700 | 3030817110 | 2840 | 2840 | 2840 | 2835 | 2326 |
| 251 | 20240221 | 144600 | 3024212470 | 2845 | 2845 | 2850 | 2845 | 7366 |
| 252 | 20240221 | 144500 | 3003256190 | 2845 | 2845 | 2845 | 2845 | 117 |
| 253 | 20240221 | 144400 | 3002923325 | 2845 | 2840 | 2845 | 2840 | 301 |
| 254 | 20240221 | 144300 | 3002068480 | 2845 | 2845 | 2845 | 2840 | 3078 |
| 255 | 20240221 | 144200 | 2993326825 | 2845 | 2845 | 2845 | 2840 | 80 |
| 256 | 20240221 | 144100 | 2993099555 | 2850 | 2850 | 2850 | 2845 | 1922 |
| 257 | 20240221 | 144000 | 2987623260 | 2845 | 2845 | 2845 | 2835 | 4895 |
| 258 | 20240221 | 143900 | 2973708155 | 2845 | 2840 | 2845 | 2840 | 1081 |
| 259 | 20240221 | 143800 | 2970638055 | 2840 | 2830 | 2840 | 2830 | 100 |
| 260 | 20240221 | 143700 | 2970354925 | 2840 | 2830 | 2840 | 2830 | 2395 |
| 261 | 20240221 | 143600 | 2963567280 | 2835 | 2830 | 2835 | 2830 | 573 |
| 262 | 20240221 | 143500 | 2961945135 | 2830 | 2835 | 2835 | 2830 | 4668 |
| 263 | 20240221 | 143400 | 2948720935 | 2835 | 2845 | 2845 | 2835 | 2057 |
| 264 | 20240221 | 143300 | 2942877425 | 2850 | 2850 | 2850 | 2845 | 1648 |
| 265 | 20240221 | 143200 | 2938188835 | 2850 | 2850 | 2850 | 2845 | 1732 |
| 266 | 20240221 | 143100 | 2933260990 | 2850 | 2850 | 2855 | 2850 | 1309 |
| 267 | 20240221 | 143000 | 2929530320 | 2855 | 2850 | 2855 | 2850 | 1711 |
| 268 | 20240221 | 142900 | 2924653925 | 2855 | 2850 | 2855 | 2845 | 1808 |
| 269 | 20240221 | 142800 | 2919501125 | 2850 | 2850 | 2850 | 2845 | 218 |
| 270 | 20240221 | 142700 | 2918880170 | 2850 | 2845 | 2850 | 2845 | 640 |
| 271 | 20240221 | 142600 | 2917058770 | 2850 | 2850 | 2850 | 2850 | 353 |
| 272 | 20240221 | 142500 | 2916052720 | 2845 | 2850 | 2850 | 2845 | 533 |
| 273 | 20240221 | 142400 | 2914536315 | 2850 | 2850 | 2850 | 2845 | 906 |
| 274 | 20240221 | 142300 | 2911958420 | 2850 | 2850 | 2850 | 2850 | 500 |
| 275 | 20240221 | 142200 | 2910533420 | 2855 | 2850 | 2855 | 2845 | 869 |
| 276 | 20240221 | 142100 | 2908059950 | 2855 | 2855 | 2855 | 2855 | 102 |
| 277 | 20240221 | 142000 | 2907768740 | 2855 | 2850 | 2855 | 2840 | 3441 |
| 278 | 20240221 | 141900 | 2897974545 | 2850 | 2860 | 2860 | 2850 | 4668 |
| 279 | 20240221 | 141800 | 2884653110 | 2860 | 2860 | 2865 | 2860 | 31 |
| 280 | 20240221 | 141700 | 2884564440 | 2865 | 2860 | 2865 | 2860 | 607 |
| 281 | 20240221 | 141600 | 2882828410 | 2860 | 2860 | 2860 | 2855 | 1358 |
| 282 | 20240221 | 141500 | 2878951020 | 2865 | 2860 | 2865 | 2860 | 988 |
| 283 | 20240221 | 141400 | 2876125325 | 2860 | 2860 | 2860 | 2860 | 9 |
| 284 | 20240221 | 141300 | 2876099585 | 2865 | 2855 | 2870 | 2850 | 2903 |
| 285 | 20240221 | 141200 | 2867792030 | 2855 | 2850 | 2855 | 2850 | 3301 |
| 286 | 20240221 | 141100 | 2858376640 | 2850 | 2850 | 2850 | 2850 | 2 |
| 287 | 20240221 | 141000 | 2858370940 | 2850 | 2850 | 2850 | 2850 | 1 |
| 288 | 20240221 | 140900 | 2858368090 | 2850 | 2850 | 2855 | 2850 | 1169 |
| 289 | 20240221 | 140800 | 2855036400 | 2850 | 2850 | 2850 | 2845 | 1064 |
| 290 | 20240221 | 140700 | 2852005775 | 2850 | 2850 | 2850 | 2850 | 38 |
| 291 | 20240221 | 140600 | 2851897475 | 2845 | 2840 | 2845 | 2840 | 5 |
| 292 | 20240221 | 140500 | 2851883255 | 2850 | 2845 | 2850 | 2840 | 2210 |
| 293 | 20240221 | 140400 | 2845602980 | 2845 | 2850 | 2850 | 2845 | 480 |
| 294 | 20240221 | 140300 | 2844236750 | 2850 | 2845 | 2850 | 2845 | 2064 |
| 295 | 20240221 | 140200 | 2838364600 | 2845 | 2850 | 2850 | 2845 | 175 |
| 296 | 20240221 | 140100 | 2837866050 | 2850 | 2850 | 2850 | 2845 | 1101 |
| 297 | 20240221 | 140000 | 2834728475 | 2850 | 2845 | 2850 | 2845 | 1397 |
| 298 | 20240221 | 135900 | 2830753980 | 2845 | 2845 | 2845 | 2845 | 53 |
| 299 | 20240221 | 135800 | 2830603195 | 2845 | 2845 | 2845 | 2845 | 850 |
| 300 | 20240221 | 135700 | 2828184945 | 2845 | 2845 | 2845 | 2845 | 3 |
| 301 | 20240221 | 135600 | 2828176410 | 2835 | 2845 | 2850 | 2835 | 3326 |
| 302 | 20240221 | 135500 | 2818729915 | 2850 | 2850 | 2850 | 2845 | 1924 |
| 303 | 20240221 | 135400 | 2813246665 | 2855 | 2835 | 2855 | 2835 | 2600 |
| 304 | 20240221 | 135300 | 2805844660 | 2840 | 2840 | 2840 | 2840 | 500 |
| 305 | 20240221 | 135200 | 2804424660 | 2840 | 2830 | 2840 | 2830 | 130 |
| 306 | 20240221 | 135100 | 2804055630 | 2835 | 2835 | 2835 | 2835 | 2296 |
| 307 | 20240221 | 135000 | 2797546470 | 2840 | 2840 | 2840 | 2840 | 20 |
| 308 | 20240221 | 134900 | 2797489670 | 2840 | 2835 | 2840 | 2835 | 1040 |
| 309 | 20240221 | 134800 | 2794541210 | 2835 | 2835 | 2835 | 2825 | 1892 |
| 310 | 20240221 | 134700 | 2789193085 | 2835 | 2840 | 2840 | 2835 | 30 |
| 311 | 20240221 | 134600 | 2789108030 | 2835 | 2840 | 2840 | 2835 | 7 |
| 312 | 20240221 | 134500 | 2789088160 | 2835 | 2840 | 2840 | 2835 | 103 |
| 313 | 20240221 | 134400 | 2788795650 | 2835 | 2840 | 2840 | 2835 | 207 |
| 314 | 20240221 | 134300 | 2788208785 | 2835 | 2835 | 2835 | 2835 | 382 |
| 315 | 20240221 | 134200 | 2787125815 | 2830 | 2830 | 2830 | 2825 | 635 |
| 316 | 20240221 | 134100 | 2785331015 | 2830 | 2840 | 2840 | 2830 | 9 |
| 317 | 20240221 | 134000 | 2785305505 | 2825 | 2840 | 2840 | 2825 | 2524 |
| 318 | 20240221 | 133900 | 2778173815 | 2835 | 2840 | 2840 | 2835 | 312 |
| 319 | 20240221 | 133800 | 2777289195 | 2840 | 2835 | 2840 | 2830 | 1956 |
| 320 | 20240221 | 133700 | 2771744125 | 2835 | 2830 | 2835 | 2825 | 2003 |
| 321 | 20240221 | 133600 | 2766085625 | 2835 | 2825 | 2835 | 2825 | 605 |
| 322 | 20240221 | 133500 | 2764373480 | 2825 | 2830 | 2840 | 2825 | 2037 |
| 323 | 20240221 | 133400 | 2758613355 | 2830 | 2830 | 2830 | 2830 | 804 |
| 324 | 20240221 | 133300 | 2756338035 | 2835 | 2830 | 2835 | 2830 | 365 |
| 325 | 20240221 | 133200 | 2755303510 | 2830 | 2840 | 2840 | 2830 | 102 |
| 326 | 20240221 | 133100 | 2755014335 | 2840 | 2830 | 2840 | 2825 | 10485 |
| 327 | 20240221 | 133000 | 2725372135 | 2830 | 2840 | 2840 | 2830 | 245 |
| 328 | 20240221 | 132900 | 2724677620 | 2840 | 2835 | 2840 | 2830 | 2651 |
| 329 | 20240221 | 132800 | 2717164560 | 2835 | 2840 | 2840 | 2835 | 1086 |
| 330 | 20240221 | 132700 | 2714083225 | 2840 | 2840 | 2840 | 2835 | 868 |
| 331 | 20240221 | 132600 | 2711621205 | 2840 | 2840 | 2840 | 2835 | 791 |
| 332 | 20240221 | 132500 | 2709376970 | 2855 | 2850 | 2855 | 2850 | 371 |
| 333 | 20240221 | 132400 | 2708319600 | 2850 | 2855 | 2855 | 2845 | 1099 |
| 334 | 20240221 | 132300 | 2705192700 | 2855 | 2855 | 2855 | 2850 | 658 |
| 335 | 20240221 | 132200 | 2703314610 | 2855 | 2840 | 2860 | 2840 | 1743 |
| 336 | 20240221 | 132100 | 2698352410 | 2840 | 2835 | 2840 | 2835 | 3523 |
| 337 | 20240221 | 132000 | 2688364690 | 2835 | 2845 | 2845 | 2835 | 1155 |
| 338 | 20240221 | 131900 | 2685084725 | 2845 | 2845 | 2845 | 2840 | 80 |
| 339 | 20240221 | 131800 | 2684857130 | 2845 | 2845 | 2845 | 2840 | 2169 |
| 340 | 20240221 | 131700 | 2678696995 | 2845 | 2850 | 2855 | 2845 | 4911 |
| 341 | 20240221 | 131600 | 2664700760 | 2845 | 2850 | 2850 | 2845 | 2602 |
| 342 | 20240221 | 131500 | 2657298005 | 2850 | 2840 | 2850 | 2840 | 1757 |
| 343 | 20240221 | 131400 | 2652300645 | 2840 | 2840 | 2845 | 2835 | 795 |
| 344 | 20240221 | 131300 | 2650040310 | 2840 | 2840 | 2845 | 2840 | 2522 |
| 345 | 20240221 | 131200 | 2642871335 | 2840 | 2835 | 2840 | 2835 | 1654 |
| 346 | 20240221 | 131100 | 2638177580 | 2830 | 2830 | 2830 | 2830 | 450 |
| 347 | 20240221 | 131000 | 2636904080 | 2830 | 2830 | 2840 | 2830 | 3787 |
| 348 | 20240221 | 130900 | 2626186565 | 2830 | 2840 | 2840 | 2830 | 2687 |
| 349 | 20240221 | 130800 | 2618573835 | 2840 | 2835 | 2840 | 2835 | 636 |
| 350 | 20240221 | 130700 | 2616770770 | 2835 | 2835 | 2835 | 2830 | 1324 |
| 351 | 20240221 | 130600 | 2613021970 | 2835 | 2830 | 2835 | 2830 | 1533 |
| 352 | 20240221 | 130500 | 2608678575 | 2830 | 2835 | 2835 | 2830 | 211 |
| 353 | 20240221 | 130400 | 2608080440 | 2835 | 2830 | 2835 | 2825 | 3175 |
| 354 | 20240221 | 130300 | 2599100335 | 2840 | 2830 | 2840 | 2830 | 261 |
| 355 | 20240221 | 130200 | 2598360340 | 2840 | 2825 | 2840 | 2825 | 1441 |
| 356 | 20240221 | 130100 | 2594280770 | 2835 | 2830 | 2835 | 2820 | 2797 |
| 357 | 20240221 | 130000 | 2586368995 | 2835 | 2820 | 2835 | 2820 | 908 |
| 358 | 20240221 | 125900 | 2583805455 | 2820 | 2820 | 2825 | 2815 | 5126 |
| 359 | 20240221 | 125800 | 2569368990 | 2825 | 2830 | 2830 | 2820 | 1937 |
| 360 | 20240221 | 125700 | 2563900695 | 2830 | 2830 | 2830 | 2830 | 845 |
| 361 | 20240221 | 125600 | 2561509345 | 2830 | 2830 | 2835 | 2815 | 13740 |
| 362 | 20240221 | 125500 | 2522777600 | 2830 | 2830 | 2830 | 2820 | 23065 |
| 363 | 20240221 | 125400 | 2457703335 | 2830 | 2830 | 2835 | 2830 | 108 |
| 364 | 20240221 | 125300 | 2457397690 | 2830 | 2830 | 2830 | 2825 | 6733 |
| 365 | 20240221 | 125200 | 2438358575 | 2830 | 2835 | 2835 | 2830 | 12 |
| 366 | 20240221 | 125100 | 2438324565 | 2835 | 2835 | 2835 | 2835 | 29 |
| 367 | 20240221 | 125000 | 2438242350 | 2835 | 2830 | 2835 | 2830 | 1446 |
| 368 | 20240221 | 124900 | 2434150140 | 2835 | 2840 | 2840 | 2820 | 3721 |
| 369 | 20240221 | 124800 | 2423638400 | 2825 | 2840 | 2840 | 2820 | 12503 |
| 370 | 20240221 | 124700 | 2388263425 | 2840 | 2840 | 2840 | 2835 | 3517 |
| 371 | 20240221 | 124600 | 2378275710 | 2840 | 2840 | 2845 | 2830 | 6667 |
| 372 | 20240221 | 124500 | 2359354510 | 2845 | 2845 | 2850 | 2845 | 2165 |
| 373 | 20240221 | 124400 | 2353194985 | 2845 | 2850 | 2855 | 2845 | 2815 |
| 374 | 20240221 | 124300 | 2345176895 | 2850 | 2855 | 2855 | 2845 | 7422 |
| 375 | 20240221 | 124200 | 2324017520 | 2855 | 2865 | 2865 | 2855 | 3343 |
| 376 | 20240221 | 124100 | 2314455680 | 2870 | 2880 | 2880 | 2870 | 4 |
| 377 | 20240221 | 124000 | 2314444180 | 2880 | 2875 | 2880 | 2875 | 2 |
| 378 | 20240221 | 123900 | 2314438425 | 2860 | 2860 | 2860 | 2860 | 10 |
| 379 | 20240221 | 123800 | 2314409825 | 2880 | 2880 | 2880 | 2880 | 16 |
| 380 | 20240221 | 123700 | 2314363745 | 2880 | 2865 | 2880 | 2855 | 2540 |
| 381 | 20240221 | 123600 | 2307097145 | 2865 | 2860 | 2865 | 2855 | 291 |
| 382 | 20240221 | 123500 | 2306266275 | 2865 | 2855 | 2870 | 2855 | 702 |
| 383 | 20240221 | 123400 | 2304262040 | 2855 | 2860 | 2860 | 2855 | 2063 |
| 384 | 20240221 | 123300 | 2298370125 | 2855 | 2860 | 2860 | 2855 | 1019 |
| 385 | 20240221 | 123200 | 2295456690 | 2865 | 2865 | 2865 | 2855 | 2448 |
| 386 | 20240221 | 123100 | 2288459415 | 2870 | 2875 | 2875 | 2870 | 375 |
| 387 | 20240221 | 123000 | 2287383160 | 2880 | 2875 | 2880 | 2865 | 933 |
| 388 | 20240221 | 122900 | 2284699500 | 2870 | 2870 | 2870 | 2855 | 1445 |
| 389 | 20240221 | 122800 | 2280552885 | 2855 | 2860 | 2865 | 2855 | 3520 |
| 390 | 20240221 | 122700 | 2270488175 | 2860 | 2865 | 2870 | 2860 | 301 |
| 391 | 20240221 | 122600 | 2269624320 | 2860 | 2865 | 2865 | 2860 | 721 |
| 392 | 20240221 | 122500 | 2267561510 | 2865 | 2865 | 2865 | 2865 | 480 |
| 393 | 20240221 | 122400 | 2266186310 | 2865 | 2865 | 2865 | 2865 | 3 |
| 394 | 20240221 | 122300 | 2266177715 | 2870 | 2865 | 2870 | 2865 | 933 |
| 395 | 20240221 | 122200 | 2263504630 | 2860 | 2865 | 2865 | 2860 | 2 |
| 396 | 20240221 | 122100 | 2263498905 | 2865 | 2860 | 2865 | 2855 | 1036 |
| 397 | 20240221 | 122000 | 2260540915 | 2860 | 2860 | 2865 | 2860 | 2618 |
| 398 | 20240221 | 121900 | 2253052735 | 2860 | 2870 | 2870 | 2855 | 8077 |
| 399 | 20240221 | 121800 | 2229914675 | 2865 | 2875 | 2875 | 2865 | 8666 |
| 400 | 20240221 | 121700 | 2205042185 | 2875 | 2885 | 2885 | 2875 | 6445 |
| 401 | 20240221 | 121600 | 2186497810 | 2885 | 2885 | 2885 | 2885 | 230 |
| 402 | 20240221 | 121500 | 2185834260 | 2885 | 2885 | 2885 | 2880 | 1733 |
| 403 | 20240221 | 121400 | 2180842670 | 2880 | 2895 | 2895 | 2880 | 42 |
| 404 | 20240221 | 121300 | 2180721550 | 2880 | 2885 | 2885 | 2880 | 2654 |
| 405 | 20240221 | 121200 | 2173075180 | 2885 | 2885 | 2885 | 2885 | 1005 |
| 406 | 20240221 | 121100 | 2170175755 | 2880 | 2895 | 2895 | 2880 | 6869 |
| 407 | 20240221 | 121000 | 2150361470 | 2905 | 2905 | 2905 | 2905 | 0 |
| 408 | 20240221 | 120900 | 2150361470 | 2905 | 2895 | 2905 | 2895 | 963 |
| 409 | 20240221 | 120800 | 2147572110 | 2895 | 2885 | 2895 | 2885 | 1301 |
| 410 | 20240221 | 120700 | 2143810190 | 2890 | 2880 | 2890 | 2880 | 1100 |
| 411 | 20240221 | 120600 | 2140637190 | 2880 | 2885 | 2885 | 2880 | 757 |
| 412 | 20240221 | 120500 | 2138457025 | 2880 | 2885 | 2885 | 2880 | 3430 |
| 413 | 20240221 | 120400 | 2128569945 | 2885 | 2885 | 2890 | 2885 | 616 |
| 414 | 20240221 | 120300 | 2126792745 | 2885 | 2890 | 2890 | 2885 | 205 |
| 415 | 20240221 | 120200 | 2126201295 | 2885 | 2885 | 2890 | 2885 | 184 |
| 416 | 20240221 | 120100 | 2125669715 | 2890 | 2890 | 2890 | 2890 | 0 |
| 417 | 20240221 | 120000 | 2125669715 | 2890 | 2890 | 2890 | 2890 | 1816 |
| 418 | 20240221 | 115900 | 2120421475 | 2890 | 2890 | 2890 | 2885 | 2024 |
| 419 | 20240221 | 115800 | 2114578860 | 2900 | 2900 | 2900 | 2900 | 3001 |
| 420 | 20240221 | 115700 | 2105875960 | 2900 | 2900 | 2900 | 2890 | 1096 |
| 421 | 20240221 | 115600 | 2102697850 | 2900 | 2900 | 2900 | 2900 | 200 |
| 422 | 20240221 | 115500 | 2102117850 | 2885 | 2885 | 2885 | 2885 | 1 |
| 423 | 20240221 | 115400 | 2102114965 | 2905 | 2905 | 2905 | 2885 | 163 |
| 424 | 20240221 | 115300 | 2101643660 | 2905 | 2900 | 2905 | 2900 | 250 |
| 425 | 20240221 | 115200 | 2100918320 | 2900 | 2885 | 2900 | 2880 | 1520 |
| 426 | 20240221 | 115100 | 2096538720 | 2880 | 2890 | 2890 | 2880 | 7234 |
| 427 | 20240221 | 115000 | 2075684805 | 2890 | 2890 | 2890 | 2890 | 600 |
| 428 | 20240221 | 114900 | 2073950805 | 2885 | 2890 | 2890 | 2885 | 1114 |
| 429 | 20240221 | 114800 | 2070736905 | 2890 | 2890 | 2890 | 2885 | 3205 |
| 430 | 20240221 | 114700 | 2061477470 | 2890 | 2890 | 2890 | 2890 | 399 |
| 431 | 20240221 | 114600 | 2060324360 | 2890 | 2890 | 2890 | 2890 | 50 |
| 432 | 20240221 | 114500 | 2060179860 | 2890 | 2890 | 2890 | 2890 | 31 |
| 433 | 20240221 | 114400 | 2060090270 | 2890 | 2895 | 2895 | 2890 | 7899 |
| 434 | 20240221 | 114300 | 2037247180 | 2900 | 2900 | 2900 | 2900 | 909 |
| 435 | 20240221 | 114200 | 2034611080 | 2900 | 2900 | 2900 | 2900 | 4 |
| 436 | 20240221 | 114100 | 2034599480 | 2900 | 2900 | 2900 | 2900 | 264 |
| 437 | 20240221 | 114000 | 2033833880 | 2895 | 2895 | 2895 | 2895 | 0 |
| 438 | 20240221 | 113900 | 2033833880 | 2895 | 2900 | 2900 | 2895 | 238 |
| 439 | 20240221 | 113800 | 2033144180 | 2895 | 2900 | 2900 | 2895 | 516 |
| 440 | 20240221 | 113700 | 2031647785 | 2900 | 2900 | 2900 | 2900 | 1403 |
| 441 | 20240221 | 113600 | 2027579085 | 2900 | 2900 | 2900 | 2895 | 2052 |
| 442 | 20240221 | 113500 | 2021635770 | 2900 | 2900 | 2910 | 2900 | 365 |
| 443 | 20240221 | 113400 | 2020576570 | 2895 | 2895 | 2895 | 2895 | 185 |
| 444 | 20240221 | 113300 | 2020040995 | 2895 | 2890 | 2895 | 2890 | 1084 |
| 445 | 20240221 | 113200 | 2016907245 | 2890 | 2890 | 2890 | 2890 | 1238 |
| 446 | 20240221 | 113100 | 2013329425 | 2895 | 2895 | 2895 | 2890 | 1179 |
| 447 | 20240221 | 113000 | 2009918030 | 2910 | 2900 | 2910 | 2890 | 4514 |
| 448 | 20240221 | 112900 | 1996864595 | 2910 | 2900 | 2910 | 2900 | 2887 |
| 449 | 20240221 | 112800 | 1988472495 | 2900 | 2895 | 2900 | 2895 | 1055 |
| 450 | 20240221 | 112700 | 1985417965 | 2895 | 2895 | 2895 | 2890 | 458 |
| 451 | 20240221 | 112600 | 1984092875 | 2890 | 2900 | 2900 | 2890 | 4294 |
| 452 | 20240221 | 112500 | 1971667850 | 2900 | 2900 | 2900 | 2895 | 1092 |
| 453 | 20240221 | 112400 | 1968504390 | 2895 | 2905 | 2905 | 2895 | 283 |
| 454 | 20240221 | 112300 | 1967684830 | 2900 | 2905 | 2905 | 2900 | 3480 |
| 455 | 20240221 | 112200 | 1957592515 | 2900 | 2900 | 2910 | 2900 | 409 |
| 456 | 20240221 | 112100 | 1956404355 | 2910 | 2910 | 2910 | 2900 | 3189 |
| 457 | 20240221 | 112000 | 1947140260 | 2905 | 2905 | 2910 | 2905 | 55 |
| 458 | 20240221 | 111900 | 1946980350 | 2910 | 2910 | 2910 | 2900 | 67 |
| 459 | 20240221 | 111800 | 1946785725 | 2905 | 2905 | 2905 | 2900 | 529 |
| 460 | 20240221 | 111700 | 1945251610 | 2900 | 2910 | 2910 | 2900 | 7202 |
| 461 | 20240221 | 111600 | 1924355610 | 2910 | 2915 | 2915 | 2910 | 327 |
| 462 | 20240221 | 111500 | 1923403475 | 2920 | 2920 | 2920 | 2910 | 120 |
| 463 | 20240221 | 111400 | 1923053275 | 2915 | 2915 | 2915 | 2915 | 2055 |
| 464 | 20240221 | 111300 | 1917062950 | 2915 | 2905 | 2915 | 2905 | 203 |
| 465 | 20240221 | 111200 | 1916473225 | 2900 | 2905 | 2915 | 2900 | 7809 |
| 466 | 20240221 | 111100 | 1893815480 | 2900 | 2920 | 2920 | 2900 | 8313 |
| 467 | 20240221 | 111000 | 1869642940 | 2920 | 2920 | 2920 | 2920 | 287 |
| 468 | 20240221 | 110900 | 1868804900 | 2920 | 2920 | 2920 | 2915 | 2100 |
| 469 | 20240221 | 110800 | 1862673390 | 2920 | 2920 | 2920 | 2915 | 571 |
| 470 | 20240221 | 110700 | 1861008080 | 2915 | 2915 | 2915 | 2915 | 2177 |
| 471 | 20240221 | 110600 | 1854662125 | 2920 | 2930 | 2930 | 2915 | 9582 |
| 472 | 20240221 | 110500 | 1826655135 | 2935 | 2930 | 2935 | 2930 | 1049 |
| 473 | 20240221 | 110400 | 1823581560 | 2930 | 2935 | 2935 | 2930 | 562 |
| 474 | 20240221 | 110300 | 1821934330 | 2935 | 2935 | 2935 | 2930 | 2167 |
| 475 | 20240221 | 110200 | 1815584195 | 2930 | 2935 | 2935 | 2930 | 293 |
| 476 | 20240221 | 110100 | 1814724570 | 2935 | 2935 | 2935 | 2930 | 7 |
| 477 | 20240221 | 110000 | 1814704040 | 2935 | 2930 | 2940 | 2930 | 93 |
| 478 | 20240221 | 105900 | 1814431205 | 2930 | 2930 | 2930 | 2925 | 254 |
| 479 | 20240221 | 105800 | 1813687040 | 2925 | 2935 | 2935 | 2925 | 2175 |
| 480 | 20240221 | 105700 | 1807315135 | 2935 | 2935 | 2935 | 2930 | 1271 |
| 481 | 20240221 | 105600 | 1803590095 | 2930 | 2935 | 2935 | 2930 | 865 |
| 482 | 20240221 | 105500 | 1801055640 | 2930 | 2930 | 2930 | 2925 | 9524 |
| 483 | 20240221 | 105400 | 1773154925 | 2925 | 2925 | 2925 | 2925 | 471 |
| 484 | 20240221 | 105300 | 1771777250 | 2925 | 2925 | 2925 | 2925 | 1125 |
| 485 | 20240221 | 105200 | 1768486625 | 2925 | 2930 | 2930 | 2925 | 2020 |
| 486 | 20240221 | 105100 | 1762568035 | 2930 | 2940 | 2950 | 2925 | 20051 |
| 487 | 20240221 | 105000 | 1703668685 | 2950 | 2950 | 2950 | 2940 | 5196 |
| 488 | 20240221 | 104900 | 1688366795 | 2950 | 2945 | 2955 | 2945 | 1168 |
| 489 | 20240221 | 104800 | 1684921645 | 2950 | 2950 | 2950 | 2950 | 331 |
| 490 | 20240221 | 104700 | 1683945195 | 2950 | 2945 | 2950 | 2945 | 1167 |
| 491 | 20240221 | 104600 | 1680508370 | 2950 | 2950 | 2950 | 2950 | 249 |
| 492 | 20240221 | 104500 | 1679773820 | 2950 | 2950 | 2955 | 2950 | 934 |
| 493 | 20240221 | 104400 | 1677018510 | 2950 | 2945 | 2950 | 2945 | 363 |
| 494 | 20240221 | 104300 | 1675948150 | 2950 | 2945 | 2950 | 2945 | 1834 |
| 495 | 20240221 | 104200 | 1670546755 | 2950 | 2955 | 2955 | 2950 | 838 |
| 496 | 20240221 | 104100 | 1668072155 | 2955 | 2950 | 2955 | 2940 | 3651 |
| 497 | 20240221 | 104000 | 1657321430 | 2955 | 2950 | 2955 | 2945 | 6833 |
| 498 | 20240221 | 103900 | 1637188165 | 2955 | 2965 | 2965 | 2955 | 2523 |
| 499 | 20240221 | 103800 | 1629732660 | 2965 | 2965 | 2965 | 2965 | 2 |
| 500 | 20240221 | 103700 | 1629726730 | 2955 | 2965 | 2965 | 2955 | 354 |
| 501 | 20240221 | 103600 | 1628679140 | 2955 | 2970 | 2970 | 2955 | 20158 |
| 502 | 20240221 | 103500 | 1568979825 | 2975 | 2960 | 2975 | 2960 | 4471 |
| 503 | 20240221 | 103400 | 1555692780 | 2965 | 2960 | 2965 | 2955 | 5566 |
| 504 | 20240221 | 103300 | 1539202255 | 2955 | 2960 | 2960 | 2955 | 198 |
| 505 | 20240221 | 103200 | 1538617035 | 2955 | 2955 | 2960 | 2950 | 1243 |
| 506 | 20240221 | 103100 | 1534944925 | 2955 | 2955 | 2955 | 2950 | 702 |
| 507 | 20240221 | 103000 | 1532871185 | 2955 | 2955 | 2960 | 2955 | 3126 |
| 508 | 20240221 | 102900 | 1523633670 | 2955 | 2955 | 2955 | 2955 | 908 |
| 509 | 20240221 | 102800 | 1520950530 | 2950 | 2950 | 2955 | 2950 | 962 |
| 510 | 20240221 | 102700 | 1518112625 | 2955 | 2950 | 2955 | 2950 | 508 |
| 511 | 20240221 | 102600 | 1516613570 | 2950 | 2950 | 2950 | 2945 | 890 |
| 512 | 20240221 | 102500 | 1513989825 | 2950 | 2950 | 2950 | 2950 | 1788 |
| 513 | 20240221 | 102400 | 1508715225 | 2950 | 2955 | 2955 | 2950 | 106 |
| 514 | 20240221 | 102300 | 1508402430 | 2955 | 2950 | 2960 | 2945 | 2378 |
| 515 | 20240221 | 102200 | 1501388240 | 2950 | 2950 | 2950 | 2950 | 6609 |
| 516 | 20240221 | 102100 | 1481891690 | 2955 | 2965 | 2965 | 2950 | 2708 |
| 517 | 20240221 | 102000 | 1473896260 | 2965 | 2965 | 2965 | 2955 | 674 |
| 518 | 20240221 | 101900 | 1471902950 | 2965 | 2960 | 2965 | 2955 | 1011 |
| 519 | 20240221 | 101800 | 1468914995 | 2970 | 2960 | 2970 | 2955 | 931 |
| 520 | 20240221 | 101700 | 1466161320 | 2970 | 2965 | 2970 | 2955 | 4413 |
| 521 | 20240221 | 101600 | 1453100590 | 2965 | 2970 | 2970 | 2965 | 1798 |
| 522 | 20240221 | 101500 | 1447766080 | 2970 | 2975 | 2975 | 2970 | 4496 |
| 523 | 20240221 | 101400 | 1434412825 | 2970 | 2980 | 2980 | 2970 | 3069 |
| 524 | 20240221 | 101300 | 1425290670 | 2975 | 2975 | 2980 | 2975 | 4374 |
| 525 | 20240221 | 101200 | 1412261900 | 2975 | 2985 | 2985 | 2965 | 3134 |
| 526 | 20240221 | 101100 | 1402947270 | 2980 | 2980 | 2990 | 2980 | 5735 |
| 527 | 20240221 | 101000 | 1385834380 | 2980 | 2970 | 2985 | 2970 | 8981 |
| 528 | 20240221 | 100900 | 1359105035 | 2975 | 2970 | 2975 | 2965 | 5575 |
| 529 | 20240221 | 100800 | 1342539000 | 2970 | 2970 | 2975 | 2955 | 1846 |
| 530 | 20240221 | 100700 | 1337062330 | 2975 | 2970 | 2980 | 2965 | 7531 |
| 531 | 20240221 | 100600 | 1314641465 | 2965 | 2960 | 2965 | 2960 | 6661 |
| 532 | 20240221 | 100500 | 1294899390 | 2955 | 2945 | 2955 | 2940 | 7976 |
| 533 | 20240221 | 100400 | 1271367175 | 2945 | 2940 | 2945 | 2925 | 5378 |
| 534 | 20240221 | 100300 | 1255559120 | 2940 | 2940 | 2940 | 2930 | 10743 |
| 535 | 20240221 | 100200 | 1224069915 | 2935 | 2935 | 2940 | 2935 | 873 |
| 536 | 20240221 | 100100 | 1221507635 | 2935 | 2935 | 2940 | 2935 | 1080 |
| 537 | 20240221 | 100000 | 1218337825 | 2940 | 2935 | 2940 | 2935 | 821 |
| 538 | 20240221 | 095900 | 1215926685 | 2935 | 2940 | 2940 | 2935 | 5109 |
| 539 | 20240221 | 095800 | 1200908335 | 2940 | 2940 | 2940 | 2940 | 3309 |
| 540 | 20240221 | 095700 | 1191179875 | 2940 | 2945 | 2950 | 2940 | 1792 |
| 541 | 20240221 | 095600 | 1185902540 | 2950 | 2950 | 2950 | 2945 | 853 |
| 542 | 20240221 | 095500 | 1183390310 | 2950 | 2950 | 2950 | 2945 | 1107 |
| 543 | 20240221 | 095400 | 1180129670 | 2950 | 2945 | 2955 | 2945 | 507 |
| 544 | 20240221 | 095300 | 1178634060 | 2955 | 2940 | 2955 | 2940 | 2566 |
| 545 | 20240221 | 095200 | 1171072530 | 2940 | 2940 | 2940 | 2935 | 12309 |
| 546 | 20240221 | 095100 | 1134899285 | 2930 | 2945 | 2945 | 2930 | 3480 |
| 547 | 20240221 | 095000 | 1124701130 | 2935 | 2940 | 2945 | 2935 | 300 |
| 548 | 20240221 | 094900 | 1123818970 | 2940 | 2945 | 2945 | 2935 | 572 |
| 549 | 20240221 | 094800 | 1122135100 | 2945 | 2945 | 2945 | 2930 | 6572 |
| 550 | 20240221 | 094700 | 1102829650 | 2940 | 2965 | 2965 | 2940 | 48190 |
| 551 | 20240221 | 094600 | 960201530 | 2965 | 2965 | 2965 | 2960 | 14462 |
| 552 | 20240221 | 094500 | 917370810 | 2965 | 2965 | 2970 | 2960 | 17559 |
| 553 | 20240221 | 094400 | 865332135 | 2970 | 2970 | 2975 | 2960 | 13622 |
| 554 | 20240221 | 094300 | 824933325 | 2975 | 2995 | 2995 | 2975 | 12253 |
| 555 | 20240221 | 094200 | 788389505 | 2995 | 2965 | 2995 | 2960 | 21472 |
| 556 | 20240221 | 094100 | 724528570 | 2965 | 2960 | 2970 | 2960 | 13671 |
| 557 | 20240221 | 094000 | 684016380 | 2960 | 2960 | 2960 | 2950 | 15827 |
| 558 | 20240221 | 093900 | 637224965 | 2955 | 2945 | 2965 | 2945 | 17589 |
| 559 | 20240221 | 093800 | 585234740 | 2940 | 2940 | 2945 | 2930 | 8976 |
| 560 | 20240221 | 093700 | 558849515 | 2945 | 2915 | 2950 | 2915 | 8766 |
| 561 | 20240221 | 093600 | 533110090 | 2915 | 2905 | 2915 | 2900 | 3580 |
| 562 | 20240221 | 093500 | 522696735 | 2905 | 2905 | 2910 | 2900 | 1764 |
| 563 | 20240221 | 093400 | 517567415 | 2900 | 2900 | 2910 | 2900 | 2442 |
| 564 | 20240221 | 093300 | 510480720 | 2900 | 2905 | 2905 | 2900 | 2729 |
| 565 | 20240221 | 093200 | 502563125 | 2905 | 2895 | 2905 | 2890 | 4188 |
| 566 | 20240221 | 093100 | 490424230 | 2895 | 2895 | 2895 | 2890 | 5498 |
| 567 | 20240221 | 093000 | 474507770 | 2895 | 2900 | 2900 | 2895 | 4978 |
| 568 | 20240221 | 092900 | 460077030 | 2900 | 2905 | 2905 | 2900 | 2409 |
| 569 | 20240221 | 092800 | 453089905 | 2905 | 2915 | 2915 | 2905 | 551 |
| 570 | 20240221 | 092700 | 451485740 | 2915 | 2905 | 2915 | 2905 | 4458 |
| 571 | 20240221 | 092600 | 438529155 | 2905 | 2915 | 2915 | 2905 | 1015 |
| 572 | 20240221 | 092500 | 435575235 | 2915 | 2905 | 2915 | 2900 | 2618 |
| 573 | 20240221 | 092400 | 427969105 | 2905 | 2910 | 2915 | 2905 | 4046 |
| 574 | 20240221 | 092300 | 416197265 | 2905 | 2915 | 2920 | 2905 | 3716 |
| 575 | 20240221 | 092200 | 405375985 | 2920 | 2915 | 2920 | 2915 | 1223 |
| 576 | 20240221 | 092100 | 401810840 | 2920 | 2930 | 2935 | 2920 | 5788 |
| 577 | 20240221 | 092000 | 384866395 | 2930 | 2935 | 2935 | 2930 | 4453 |
| 578 | 20240221 | 091900 | 371814035 | 2935 | 2935 | 2945 | 2935 | 2500 |
| 579 | 20240221 | 091800 | 364466100 | 2945 | 2935 | 2945 | 2920 | 11716 |
| 580 | 20240221 | 091700 | 330035410 | 2930 | 2915 | 2930 | 2915 | 3707 |
| 581 | 20240221 | 091600 | 319204035 | 2910 | 2905 | 2910 | 2905 | 3895 |
| 582 | 20240221 | 091500 | 307879585 | 2905 | 2910 | 2910 | 2905 | 298 |
| 583 | 20240221 | 091400 | 307012925 | 2915 | 2900 | 2915 | 2900 | 4968 |
| 584 | 20240221 | 091300 | 292575975 | 2900 | 2900 | 2910 | 2900 | 1728 |
| 585 | 20240221 | 091200 | 287564085 | 2905 | 2910 | 2915 | 2900 | 3791 |
| 586 | 20240221 | 091100 | 276553625 | 2915 | 2910 | 2920 | 2905 | 1223 |
| 587 | 20240221 | 091000 | 272992415 | 2905 | 2925 | 2930 | 2905 | 2490 |
| 588 | 20240221 | 090900 | 265729060 | 2925 | 2885 | 2935 | 2885 | 9184 |
| 589 | 20240221 | 090800 | 238930130 | 2885 | 2900 | 2900 | 2885 | 5793 |
| 590 | 20240221 | 090700 | 222198270 | 2900 | 2895 | 2900 | 2885 | 9082 |
| 591 | 20240221 | 090600 | 195924135 | 2895 | 2905 | 2905 | 2890 | 1622 |
| 592 | 20240221 | 090500 | 191233870 | 2905 | 2910 | 2910 | 2890 | 2071 |
| 593 | 20240221 | 090400 | 185227240 | 2910 | 2895 | 2910 | 2895 | 2375 |
| 594 | 20240221 | 090300 | 178326970 | 2890 | 2905 | 2905 | 2890 | 2016 |
| 595 | 20240221 | 090200 | 172499980 | 2905 | 2915 | 2915 | 2890 | 1010 |
| 596 | 20240221 | 090100 | 169573115 | 2895 | 2905 | 2905 | 2880 | 13014 |
| 597 | 20240221 | 090000 | 131918755 | 2905 | 2920 | 2965 | 2905 | 38728 |