31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 185500 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 512977 |
| 3 | 20240227 | 185400 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 4 | 20240227 | 185300 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 5 | 20240227 | 185200 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 6 | 20240227 | 185100 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 7 | 20240227 | 185000 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 8 | 20240227 | 184900 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 9 | 20240227 | 184800 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 10 | 20240227 | 184700 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 11 | 20240227 | 184600 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 12 | 20240227 | 184500 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 13 | 20240227 | 184400 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 14 | 20240227 | 184300 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 15 | 20240227 | 184200 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 16 | 20240227 | 184100 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 17 | 20240227 | 184000 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 18 | 20240227 | 183900 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 19 | 20240227 | 183800 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 20 | 20240227 | 183700 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 21 | 20240227 | 183600 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 22 | 20240227 | 183500 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 23 | 20240227 | 183400 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 24 | 20240227 | 183300 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 25 | 20240227 | 183200 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 26 | 20240227 | 183100 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 27 | 20240227 | 183000 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 28 | 20240227 | 182900 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 29 | 20240227 | 182800 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 30 | 20240227 | 182700 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 31 | 20240227 | 182600 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 32 | 20240227 | 182500 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 512977 |
| 33 | 20240227 | 182400 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 34 | 20240227 | 182300 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 35 | 20240227 | 182200 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 36 | 20240227 | 182100 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 37 | 20240227 | 182000 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 38 | 20240227 | 181900 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 39 | 20240227 | 181800 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 40 | 20240227 | 181700 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 41 | 20240227 | 181600 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 42 | 20240227 | 181500 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 43 | 20240227 | 181400 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 44 | 20240227 | 181300 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 45 | 20240227 | 181200 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 46 | 20240227 | 181100 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 47 | 20240227 | 181000 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 48 | 20240227 | 180900 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 49 | 20240227 | 180800 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 50 | 20240227 | 180700 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 51 | 20240227 | 180600 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 52 | 20240227 | 180500 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 53 | 20240227 | 180400 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 54 | 20240227 | 180300 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 55 | 20240227 | 180200 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 56 | 20240227 | 180100 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 57 | 20240227 | 180000 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 58 | 20240227 | 175900 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 59 | 20240227 | 175800 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 60 | 20240227 | 175700 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 61 | 20240227 | 175600 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 62 | 20240227 | 175500 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 512977 |
| 63 | 20240227 | 175400 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 64 | 20240227 | 175300 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 65 | 20240227 | 175200 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 66 | 20240227 | 175100 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 67 | 20240227 | 175000 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 68 | 20240227 | 174900 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 69 | 20240227 | 174800 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 70 | 20240227 | 174700 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 71 | 20240227 | 174600 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 72 | 20240227 | 174500 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 73 | 20240227 | 174400 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 74 | 20240227 | 174300 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 75 | 20240227 | 174200 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 76 | 20240227 | 174100 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 77 | 20240227 | 174000 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 78 | 20240227 | 173900 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 79 | 20240227 | 173800 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 80 | 20240227 | 173700 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 81 | 20240227 | 173600 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 82 | 20240227 | 173500 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 83 | 20240227 | 173400 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 84 | 20240227 | 173300 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 85 | 20240227 | 173200 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 86 | 20240227 | 173100 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 87 | 20240227 | 173000 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 88 | 20240227 | 172900 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 89 | 20240227 | 172800 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 90 | 20240227 | 172700 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 91 | 20240227 | 172600 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 92 | 20240227 | 172500 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 512977 |
| 93 | 20240227 | 172400 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 94 | 20240227 | 172300 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 95 | 20240227 | 172200 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 96 | 20240227 | 172100 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 97 | 20240227 | 172000 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 98 | 20240227 | 171900 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 99 | 20240227 | 171800 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 100 | 20240227 | 171700 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 101 | 20240227 | 171600 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 102 | 20240227 | 171500 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 103 | 20240227 | 171400 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 104 | 20240227 | 171300 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 105 | 20240227 | 171200 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 106 | 20240227 | 171100 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 107 | 20240227 | 171000 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 108 | 20240227 | 170900 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 109 | 20240227 | 170800 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 110 | 20240227 | 170700 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 111 | 20240227 | 170600 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 112 | 20240227 | 170500 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 113 | 20240227 | 170400 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 114 | 20240227 | 170300 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 115 | 20240227 | 170200 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 116 | 20240227 | 170100 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 117 | 20240227 | 170000 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 118 | 20240227 | 165900 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 119 | 20240227 | 165800 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 120 | 20240227 | 165700 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 121 | 20240227 | 165600 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 122 | 20240227 | 165500 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 512977 |
| 123 | 20240227 | 165400 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 124 | 20240227 | 165300 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 125 | 20240227 | 165200 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 126 | 20240227 | 165100 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 127 | 20240227 | 165000 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 128 | 20240227 | 164900 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 129 | 20240227 | 164800 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 130 | 20240227 | 164700 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 131 | 20240227 | 164600 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 132 | 20240227 | 164500 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 133 | 20240227 | 164400 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 134 | 20240227 | 164300 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 135 | 20240227 | 164200 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 136 | 20240227 | 164100 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 137 | 20240227 | 164000 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 138 | 20240227 | 163900 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 139 | 20240227 | 163800 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 140 | 20240227 | 163700 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 141 | 20240227 | 163600 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 142 | 20240227 | 163500 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 143 | 20240227 | 163400 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 144 | 20240227 | 163300 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 145 | 20240227 | 163200 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 146 | 20240227 | 163100 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 147 | 20240227 | 163000 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 148 | 20240227 | 162900 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 149 | 20240227 | 162800 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 150 | 20240227 | 162700 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 151 | 20240227 | 162600 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 152 | 20240227 | 162500 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 512977 |
| 153 | 20240227 | 162400 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 154 | 20240227 | 162300 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 155 | 20240227 | 162200 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 156 | 20240227 | 162100 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 157 | 20240227 | 162000 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 158 | 20240227 | 161900 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 159 | 20240227 | 161800 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 160 | 20240227 | 161700 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 161 | 20240227 | 161600 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 162 | 20240227 | 161500 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 163 | 20240227 | 161400 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 164 | 20240227 | 161300 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 165 | 20240227 | 161200 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 166 | 20240227 | 161100 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 167 | 20240227 | 161000 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 168 | 20240227 | 160900 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 169 | 20240227 | 160800 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 170 | 20240227 | 160700 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 171 | 20240227 | 160600 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 172 | 20240227 | 160500 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 173 | 20240227 | 160400 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 174 | 20240227 | 160300 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 175 | 20240227 | 160200 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 176 | 20240227 | 160100 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 177 | 20240227 | 160000 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 178 | 20240227 | 155900 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 179 | 20240227 | 155800 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 180 | 20240227 | 155700 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 181 | 20240227 | 155600 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 182 | 20240227 | 155500 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 512977 |
| 183 | 20240227 | 155400 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 184 | 20240227 | 155300 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 185 | 20240227 | 155200 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 186 | 20240227 | 155100 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 187 | 20240227 | 155000 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 188 | 20240227 | 154900 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 189 | 20240227 | 154800 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 190 | 20240227 | 154700 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 191 | 20240227 | 154600 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 192 | 20240227 | 154500 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 193 | 20240227 | 154400 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 194 | 20240227 | 154300 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 195 | 20240227 | 154200 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 196 | 20240227 | 154100 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 197 | 20240227 | 154000 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 198 | 20240227 | 153900 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 199 | 20240227 | 153800 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 200 | 20240227 | 153700 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 201 | 20240227 | 153600 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 202 | 20240227 | 153500 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 203 | 20240227 | 153400 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 204 | 20240227 | 153300 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 205 | 20240227 | 153200 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 206 | 20240227 | 153100 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 207 | 20240227 | 153000 | 153993120860 | 3350 | 3350 | 3350 | 3350 | 512977 |
| 208 | 20240227 | 152900 | 152274647910 | 3400 | 3400 | 3400 | 3400 | 0 |
| 209 | 20240227 | 152800 | 152274647910 | 3400 | 3400 | 3400 | 3400 | 0 |
| 210 | 20240227 | 152700 | 152274647910 | 3400 | 3400 | 3400 | 3400 | 0 |
| 211 | 20240227 | 152600 | 152274647910 | 3400 | 3400 | 3400 | 3400 | 0 |
| 212 | 20240227 | 152500 | 152274647910 | 3400 | 3400 | 3400 | 3400 | 0 |
| 213 | 20240227 | 152400 | 152274647910 | 3400 | 3400 | 3400 | 3400 | 0 |
| 214 | 20240227 | 152300 | 152274647910 | 3400 | 3400 | 3400 | 3400 | 0 |
| 215 | 20240227 | 152200 | 152274647910 | 3400 | 3400 | 3400 | 3400 | 0 |
| 216 | 20240227 | 152100 | 152274647910 | 3400 | 3400 | 3400 | 3400 | 0 |
| 217 | 20240227 | 152000 | 152274647910 | 3400 | 3400 | 3400 | 3400 | 0 |
| 218 | 20240227 | 151900 | 152274647910 | 3400 | 3440 | 3475 | 3360 | 389148 |
| 219 | 20240227 | 151800 | 150943966350 | 3435 | 3485 | 3490 | 3410 | 289438 |
| 220 | 20240227 | 151700 | 149946605575 | 3485 | 3490 | 3490 | 3485 | 118778 |
| 221 | 20240227 | 151600 | 149532103020 | 3490 | 3490 | 3490 | 3475 | 197276 |
| 222 | 20240227 | 151500 | 148844081670 | 3490 | 3485 | 3490 | 3485 | 34664 |
| 223 | 20240227 | 151400 | 148723112725 | 3485 | 3490 | 3490 | 3480 | 218375 |
| 224 | 20240227 | 151300 | 147961280705 | 3490 | 3490 | 3490 | 3485 | 74805 |
| 225 | 20240227 | 151200 | 147700215820 | 3485 | 3490 | 3490 | 3450 | 461478 |
| 226 | 20240227 | 151100 | 146092343425 | 3490 | 3490 | 3490 | 3490 | 36729 |
| 227 | 20240227 | 151000 | 145964159215 | 3490 | 3490 | 3490 | 3490 | 20356 |
| 228 | 20240227 | 150900 | 145893116775 | 3490 | 3490 | 3490 | 3490 | 13966 |
| 229 | 20240227 | 150800 | 145844375435 | 3490 | 3490 | 3490 | 3490 | 33206 |
| 230 | 20240227 | 150700 | 145728486495 | 3490 | 3490 | 3490 | 3490 | 62617 |
| 231 | 20240227 | 150600 | 145509953165 | 3490 | 3490 | 3490 | 3490 | 441031 |
| 232 | 20240227 | 150500 | 143970754975 | 3490 | 3490 | 3490 | 3490 | 24106 |
| 233 | 20240227 | 150400 | 143886625035 | 3490 | 3490 | 3490 | 3490 | 5808 |
| 234 | 20240227 | 150300 | 143866355115 | 3490 | 3490 | 3490 | 3490 | 2468 |
| 235 | 20240227 | 150200 | 143857741795 | 3490 | 3490 | 3490 | 3490 | 3667 |
| 236 | 20240227 | 150100 | 143844943965 | 3490 | 3490 | 3490 | 3490 | 10154 |
| 237 | 20240227 | 150000 | 143809506505 | 3490 | 3490 | 3490 | 3490 | 7125 |
| 238 | 20240227 | 145900 | 143784640255 | 3490 | 3490 | 3490 | 3490 | 3616 |
| 239 | 20240227 | 145800 | 143772020415 | 3490 | 3490 | 3490 | 3490 | 11101 |
| 240 | 20240227 | 145700 | 143733277925 | 3490 | 3490 | 3490 | 3490 | 21944 |
| 241 | 20240227 | 145600 | 143656693365 | 3490 | 3490 | 3490 | 3490 | 19072 |
| 242 | 20240227 | 145500 | 143590132085 | 3490 | 3490 | 3490 | 3490 | 15664 |
| 243 | 20240227 | 145400 | 143535464725 | 3490 | 3490 | 3490 | 3490 | 9593 |
| 244 | 20240227 | 145300 | 143501985155 | 3490 | 3490 | 3490 | 3490 | 22405 |
| 245 | 20240227 | 145200 | 143423791705 | 3490 | 3490 | 3490 | 3490 | 19204 |
| 246 | 20240227 | 145100 | 143356769745 | 3490 | 3490 | 3490 | 3490 | 483311 |
| 247 | 20240227 | 145000 | 141670014355 | 3490 | 3460 | 3490 | 3415 | 1613196 |
| 248 | 20240227 | 144900 | 136047382380 | 3465 | 3435 | 3465 | 3425 | 182398 |
| 249 | 20240227 | 144800 | 135417511710 | 3425 | 3445 | 3450 | 3415 | 210636 |
| 250 | 20240227 | 144700 | 134695455490 | 3445 | 3450 | 3470 | 3445 | 202126 |
| 251 | 20240227 | 144600 | 133997680770 | 3470 | 3480 | 3485 | 3425 | 364052 |
| 252 | 20240227 | 144500 | 132741279585 | 3480 | 3485 | 3485 | 3470 | 564972 |
| 253 | 20240227 | 144400 | 130772996695 | 3470 | 3470 | 3470 | 3470 | 0 |
| 254 | 20240227 | 144300 | 130772996695 | 3470 | 3405 | 3470 | 3405 | 454802 |
| 255 | 20240227 | 144200 | 129207708775 | 3405 | 3365 | 3410 | 3365 | 199585 |
| 256 | 20240227 | 144100 | 128529833285 | 3370 | 3380 | 3385 | 3360 | 80268 |
| 257 | 20240227 | 144000 | 128258936670 | 3380 | 3345 | 3390 | 3335 | 133707 |
| 258 | 20240227 | 143900 | 127807880145 | 3335 | 3345 | 3355 | 3335 | 110984 |
| 259 | 20240227 | 143800 | 127436414620 | 3345 | 3385 | 3390 | 3330 | 254068 |
| 260 | 20240227 | 143700 | 126583350530 | 3385 | 3400 | 3400 | 3365 | 196050 |
| 261 | 20240227 | 143600 | 125919907685 | 3395 | 3375 | 3425 | 3370 | 364487 |
| 262 | 20240227 | 143500 | 124678030485 | 3370 | 3395 | 3395 | 3365 | 129286 |
| 263 | 20240227 | 143400 | 124240955970 | 3395 | 3385 | 3400 | 3375 | 269629 |
| 264 | 20240227 | 143300 | 123326996385 | 3380 | 3385 | 3405 | 3365 | 406735 |
| 265 | 20240227 | 143200 | 121947889735 | 3385 | 3305 | 3395 | 3295 | 497132 |
| 266 | 20240227 | 143100 | 120277030090 | 3305 | 3315 | 3320 | 3295 | 68096 |
| 267 | 20240227 | 143000 | 120051724845 | 3310 | 3325 | 3330 | 3310 | 89085 |
| 268 | 20240227 | 142900 | 119756083130 | 3325 | 3285 | 3330 | 3280 | 180184 |
| 269 | 20240227 | 142800 | 119158822065 | 3280 | 3255 | 3290 | 3245 | 68279 |
| 270 | 20240227 | 142700 | 118936064380 | 3255 | 3275 | 3285 | 3240 | 62563 |
| 271 | 20240227 | 142600 | 118732589430 | 3275 | 3295 | 3300 | 3275 | 46148 |
| 272 | 20240227 | 142500 | 118580953455 | 3295 | 3300 | 3300 | 3280 | 35256 |
| 273 | 20240227 | 142400 | 118464955315 | 3300 | 3285 | 3315 | 3285 | 126803 |
| 274 | 20240227 | 142300 | 118045832710 | 3285 | 3265 | 3305 | 3265 | 114657 |
| 275 | 20240227 | 142200 | 117668551510 | 3270 | 3260 | 3270 | 3250 | 21176 |
| 276 | 20240227 | 142100 | 117599537800 | 3250 | 3275 | 3275 | 3250 | 55859 |
| 277 | 20240227 | 142000 | 117417160745 | 3270 | 3260 | 3275 | 3250 | 93145 |
| 278 | 20240227 | 141900 | 117113267125 | 3255 | 3210 | 3265 | 3205 | 125676 |
| 279 | 20240227 | 141800 | 116706082020 | 3210 | 3230 | 3235 | 3205 | 161719 |
| 280 | 20240227 | 141700 | 116185049455 | 3230 | 3275 | 3280 | 3205 | 220007 |
| 281 | 20240227 | 141600 | 115473201770 | 3270 | 3280 | 3285 | 3270 | 31071 |
| 282 | 20240227 | 141500 | 115371389635 | 3285 | 3285 | 3290 | 3265 | 85666 |
| 283 | 20240227 | 141400 | 115090571535 | 3285 | 3300 | 3305 | 3280 | 35946 |
| 284 | 20240227 | 141300 | 114972312910 | 3300 | 3275 | 3310 | 3275 | 64992 |
| 285 | 20240227 | 141200 | 114758014300 | 3280 | 3270 | 3300 | 3270 | 87317 |
| 286 | 20240227 | 141100 | 114470704985 | 3270 | 3290 | 3290 | 3255 | 143627 |
| 287 | 20240227 | 141000 | 114001066260 | 3290 | 3320 | 3325 | 3260 | 287172 |
| 288 | 20240227 | 140900 | 113056990395 | 3320 | 3340 | 3340 | 3320 | 46389 |
| 289 | 20240227 | 140800 | 112902710790 | 3340 | 3335 | 3340 | 3325 | 43996 |
| 290 | 20240227 | 140700 | 112756151110 | 3330 | 3325 | 3340 | 3310 | 95847 |
| 291 | 20240227 | 140600 | 112437802725 | 3330 | 3330 | 3345 | 3325 | 69185 |
| 292 | 20240227 | 140500 | 112207051940 | 3335 | 3350 | 3355 | 3330 | 58391 |
| 293 | 20240227 | 140400 | 112011849230 | 3355 | 3335 | 3355 | 3330 | 135150 |
| 294 | 20240227 | 140300 | 111560000315 | 3335 | 3335 | 3340 | 3310 | 95150 |
| 295 | 20240227 | 140200 | 111243784500 | 3335 | 3345 | 3355 | 3315 | 166845 |
| 296 | 20240227 | 140100 | 110688214910 | 3350 | 3335 | 3350 | 3330 | 125193 |
| 297 | 20240227 | 140000 | 110270534270 | 3340 | 3355 | 3375 | 3335 | 249329 |
| 298 | 20240227 | 135900 | 109434962125 | 3355 | 3390 | 3390 | 3350 | 173850 |
| 299 | 20240227 | 135800 | 108849206745 | 3390 | 3345 | 3395 | 3340 | 404179 |
| 300 | 20240227 | 135700 | 107486782210 | 3345 | 3345 | 3360 | 3330 | 184706 |
| 301 | 20240227 | 135600 | 106869800015 | 3345 | 3340 | 3370 | 3340 | 214886 |
| 302 | 20240227 | 135500 | 106148750015 | 3340 | 3375 | 3375 | 3340 | 399335 |
| 303 | 20240227 | 135400 | 104807103805 | 3365 | 3295 | 3375 | 3290 | 684690 |
| 304 | 20240227 | 135300 | 102526487745 | 3295 | 3245 | 3300 | 3245 | 160072 |
| 305 | 20240227 | 135200 | 102000709270 | 3245 | 3260 | 3260 | 3240 | 69616 |
| 306 | 20240227 | 135100 | 101774375960 | 3255 | 3240 | 3260 | 3235 | 133789 |
| 307 | 20240227 | 135000 | 101340063285 | 3240 | 3215 | 3250 | 3205 | 109105 |
| 308 | 20240227 | 134900 | 100987716335 | 3210 | 3235 | 3240 | 3205 | 157188 |
| 309 | 20240227 | 134800 | 100481232165 | 3235 | 3265 | 3265 | 3235 | 118855 |
| 310 | 20240227 | 134700 | 100095639300 | 3260 | 3250 | 3280 | 3245 | 108255 |
| 311 | 20240227 | 134600 | 99742099775 | 3245 | 3275 | 3280 | 3245 | 209354 |
| 312 | 20240227 | 134500 | 99060902800 | 3280 | 3305 | 3305 | 3265 | 157992 |
| 313 | 20240227 | 134400 | 98542761380 | 3300 | 3295 | 3305 | 3275 | 155984 |
| 314 | 20240227 | 134300 | 98029704550 | 3290 | 3310 | 3315 | 3285 | 180681 |
| 315 | 20240227 | 134200 | 97434167885 | 3305 | 3290 | 3325 | 3280 | 375836 |
| 316 | 20240227 | 134100 | 96192292945 | 3290 | 3250 | 3310 | 3245 | 510124 |
| 317 | 20240227 | 134000 | 94514809280 | 3245 | 3210 | 3270 | 3210 | 298837 |
| 318 | 20240227 | 133900 | 93543530740 | 3215 | 3210 | 3215 | 3190 | 41372 |
| 319 | 20240227 | 133800 | 93411009475 | 3210 | 3200 | 3220 | 3200 | 36938 |
| 320 | 20240227 | 133700 | 93292432785 | 3205 | 3205 | 3230 | 3200 | 75441 |
| 321 | 20240227 | 133600 | 93049854815 | 3205 | 3250 | 3250 | 3200 | 134647 |
| 322 | 20240227 | 133500 | 92616094165 | 3250 | 3185 | 3250 | 3180 | 173189 |
| 323 | 20240227 | 133400 | 92059179805 | 3180 | 3155 | 3190 | 3150 | 49191 |
| 324 | 20240227 | 133300 | 91903284190 | 3155 | 3175 | 3180 | 3155 | 68234 |
| 325 | 20240227 | 133200 | 91687346635 | 3180 | 3190 | 3195 | 3170 | 28240 |
| 326 | 20240227 | 133100 | 91597472855 | 3190 | 3175 | 3200 | 3160 | 58839 |
| 327 | 20240227 | 133000 | 91410808340 | 3180 | 3175 | 3195 | 3175 | 34032 |
| 328 | 20240227 | 132900 | 91302519785 | 3175 | 3215 | 3215 | 3175 | 71068 |
| 329 | 20240227 | 132800 | 91075505450 | 3215 | 3175 | 3230 | 3165 | 136005 |
| 330 | 20240227 | 132700 | 90639262545 | 3175 | 3185 | 3190 | 3170 | 46714 |
| 331 | 20240227 | 132600 | 90490840895 | 3185 | 3195 | 3210 | 3180 | 114418 |
| 332 | 20240227 | 132500 | 90124926555 | 3200 | 3190 | 3200 | 3175 | 80805 |
| 333 | 20240227 | 132400 | 89867491910 | 3185 | 3190 | 3210 | 3185 | 215950 |
| 334 | 20240227 | 132300 | 89177385440 | 3185 | 3180 | 3200 | 3165 | 273011 |
| 335 | 20240227 | 132200 | 88308301785 | 3175 | 3125 | 3185 | 3115 | 159621 |
| 336 | 20240227 | 132100 | 87804283370 | 3130 | 3085 | 3135 | 3085 | 32764 |
| 337 | 20240227 | 132000 | 87702096620 | 3085 | 3130 | 3135 | 3080 | 71572 |
| 338 | 20240227 | 131900 | 87479932900 | 3125 | 3115 | 3140 | 3115 | 58286 |
| 339 | 20240227 | 131800 | 87297410705 | 3120 | 3120 | 3140 | 3120 | 90763 |
| 340 | 20240227 | 131700 | 87013248990 | 3120 | 3110 | 3120 | 3105 | 12577 |
| 341 | 20240227 | 131600 | 86974073165 | 3110 | 3100 | 3110 | 3085 | 35170 |
| 342 | 20240227 | 131500 | 86865259660 | 3100 | 3110 | 3110 | 3095 | 29748 |
| 343 | 20240227 | 131400 | 86773000785 | 3110 | 3115 | 3125 | 3105 | 29636 |
| 344 | 20240227 | 131300 | 86680774885 | 3120 | 3120 | 3125 | 3100 | 54041 |
| 345 | 20240227 | 131200 | 86512377915 | 3125 | 3100 | 3130 | 3100 | 108994 |
| 346 | 20240227 | 131100 | 86172436895 | 3105 | 3075 | 3105 | 3070 | 46420 |
| 347 | 20240227 | 131000 | 86029202000 | 3070 | 3090 | 3090 | 3070 | 55722 |
| 348 | 20240227 | 130900 | 85857817050 | 3090 | 3100 | 3105 | 3065 | 172654 |
| 349 | 20240227 | 130800 | 85326218245 | 3105 | 3090 | 3115 | 3090 | 71970 |
| 350 | 20240227 | 130700 | 85103046160 | 3090 | 3140 | 3140 | 3065 | 309732 |
| 351 | 20240227 | 130600 | 84143393995 | 3140 | 3150 | 3150 | 3135 | 24746 |
| 352 | 20240227 | 130500 | 84065619880 | 3150 | 3140 | 3180 | 3130 | 195294 |
| 353 | 20240227 | 130400 | 83449141540 | 3145 | 3140 | 3155 | 3130 | 40983 |
| 354 | 20240227 | 130300 | 83320458345 | 3140 | 3140 | 3160 | 3130 | 116231 |
| 355 | 20240227 | 130200 | 82954524960 | 3135 | 3135 | 3145 | 3120 | 59935 |
| 356 | 20240227 | 130100 | 82766928440 | 3130 | 3135 | 3145 | 3130 | 27916 |
| 357 | 20240227 | 130000 | 82679346965 | 3135 | 3155 | 3155 | 3125 | 84753 |
| 358 | 20240227 | 125900 | 82413687950 | 3155 | 3140 | 3155 | 3130 | 79642 |
| 359 | 20240227 | 125800 | 82163454475 | 3135 | 3130 | 3150 | 3130 | 100762 |
| 360 | 20240227 | 125700 | 81847380040 | 3130 | 3175 | 3175 | 3130 | 220174 |
| 361 | 20240227 | 125600 | 81155177350 | 3175 | 3170 | 3175 | 3160 | 49266 |
| 362 | 20240227 | 125500 | 80999118105 | 3170 | 3165 | 3170 | 3150 | 82347 |
| 363 | 20240227 | 125400 | 80738973400 | 3165 | 3165 | 3175 | 3160 | 94736 |
| 364 | 20240227 | 125300 | 80438871660 | 3165 | 3170 | 3180 | 3145 | 206565 |
| 365 | 20240227 | 125200 | 79786748140 | 3170 | 3170 | 3180 | 3160 | 138462 |
| 366 | 20240227 | 125100 | 79348162570 | 3175 | 3220 | 3220 | 3165 | 319662 |
| 367 | 20240227 | 125000 | 78330798915 | 3215 | 3220 | 3220 | 3200 | 76350 |
| 368 | 20240227 | 124900 | 78085791085 | 3220 | 3225 | 3230 | 3205 | 158380 |
| 369 | 20240227 | 124800 | 77577242360 | 3220 | 3250 | 3260 | 3220 | 89559 |
| 370 | 20240227 | 124700 | 77287953415 | 3250 | 3270 | 3275 | 3240 | 69066 |
| 371 | 20240227 | 124600 | 77062867685 | 3265 | 3230 | 3270 | 3225 | 59202 |
| 372 | 20240227 | 124500 | 76870122995 | 3230 | 3255 | 3280 | 3225 | 122490 |
| 373 | 20240227 | 124400 | 76471751750 | 3250 | 3235 | 3255 | 3230 | 36064 |
| 374 | 20240227 | 124300 | 76354869560 | 3235 | 3250 | 3255 | 3230 | 59986 |
| 375 | 20240227 | 124200 | 76160548675 | 3250 | 3240 | 3260 | 3230 | 72278 |
| 376 | 20240227 | 124100 | 75925853185 | 3240 | 3245 | 3265 | 3230 | 76253 |
| 377 | 20240227 | 124000 | 75678449660 | 3250 | 3265 | 3275 | 3245 | 73726 |
| 378 | 20240227 | 123900 | 75438275130 | 3260 | 3285 | 3290 | 3255 | 61796 |
| 379 | 20240227 | 123800 | 75236084875 | 3280 | 3295 | 3305 | 3250 | 167938 |
| 380 | 20240227 | 123700 | 74684867630 | 3300 | 3295 | 3320 | 3265 | 235693 |
| 381 | 20240227 | 123600 | 73908296245 | 3295 | 3270 | 3320 | 3265 | 303580 |
| 382 | 20240227 | 123500 | 72906734040 | 3275 | 3265 | 3300 | 3260 | 222688 |
| 383 | 20240227 | 123400 | 72175778900 | 3265 | 3235 | 3280 | 3225 | 134508 |
| 384 | 20240227 | 123300 | 71738076935 | 3225 | 3220 | 3255 | 3215 | 156817 |
| 385 | 20240227 | 123200 | 71230124335 | 3215 | 3220 | 3230 | 3215 | 113099 |
| 386 | 20240227 | 123100 | 70865823340 | 3225 | 3230 | 3235 | 3215 | 211914 |
| 387 | 20240227 | 123000 | 70183105950 | 3235 | 3255 | 3260 | 3225 | 159756 |
| 388 | 20240227 | 122900 | 69665450375 | 3260 | 3270 | 3275 | 3245 | 129238 |
| 389 | 20240227 | 122800 | 69244378815 | 3275 | 3260 | 3305 | 3260 | 124190 |
| 390 | 20240227 | 122700 | 68836590225 | 3260 | 3250 | 3290 | 3250 | 156960 |
| 391 | 20240227 | 122600 | 68322621250 | 3250 | 3285 | 3285 | 3240 | 356625 |
| 392 | 20240227 | 122500 | 67160962435 | 3285 | 3310 | 3315 | 3265 | 242473 |
| 393 | 20240227 | 122400 | 66364226255 | 3310 | 3290 | 3330 | 3290 | 356836 |
| 394 | 20240227 | 122300 | 65181203780 | 3295 | 3280 | 3295 | 3275 | 110980 |
| 395 | 20240227 | 122200 | 64816294355 | 3280 | 3290 | 3315 | 3270 | 202703 |
| 396 | 20240227 | 122100 | 64148823870 | 3295 | 3275 | 3315 | 3270 | 192118 |
| 397 | 20240227 | 122000 | 63516810135 | 3275 | 3280 | 3330 | 3275 | 421037 |
| 398 | 20240227 | 121900 | 62126917490 | 3280 | 3300 | 3300 | 3260 | 291022 |
| 399 | 20240227 | 121800 | 61171192995 | 3295 | 3275 | 3300 | 3260 | 546812 |
| 400 | 20240227 | 121700 | 59374466355 | 3275 | 3190 | 3285 | 3190 | 1068275 |
| 401 | 20240227 | 121600 | 55901001740 | 3190 | 3180 | 3195 | 3155 | 188199 |
| 402 | 20240227 | 121500 | 55303678580 | 3190 | 3175 | 3200 | 3155 | 383895 |
| 403 | 20240227 | 121400 | 54082047030 | 3170 | 3185 | 3185 | 3145 | 287934 |
| 404 | 20240227 | 121300 | 53170064305 | 3175 | 3105 | 3185 | 3105 | 659551 |
| 405 | 20240227 | 121200 | 51092806815 | 3105 | 3080 | 3110 | 3080 | 56122 |
| 406 | 20240227 | 121100 | 50918912120 | 3080 | 3075 | 3080 | 3065 | 16908 |
| 407 | 20240227 | 121000 | 50867005040 | 3075 | 3080 | 3080 | 3070 | 14486 |
| 408 | 20240227 | 120900 | 50822467400 | 3070 | 3085 | 3085 | 3065 | 28673 |
| 409 | 20240227 | 120800 | 50734320370 | 3080 | 3080 | 3085 | 3070 | 22720 |
| 410 | 20240227 | 120700 | 50664423550 | 3080 | 3075 | 3095 | 3065 | 41584 |
| 411 | 20240227 | 120600 | 50536622740 | 3070 | 3095 | 3105 | 3070 | 58131 |
| 412 | 20240227 | 120500 | 50357090720 | 3095 | 3095 | 3105 | 3080 | 58876 |
| 413 | 20240227 | 120400 | 50175229250 | 3100 | 3105 | 3120 | 3080 | 98685 |
| 414 | 20240227 | 120300 | 49869451935 | 3105 | 3080 | 3125 | 3075 | 262937 |
| 415 | 20240227 | 120200 | 49052199660 | 3080 | 3090 | 3090 | 3065 | 48091 |
| 416 | 20240227 | 120100 | 48904219815 | 3090 | 3090 | 3090 | 3065 | 80145 |
| 417 | 20240227 | 120000 | 48657363500 | 3090 | 3085 | 3095 | 3065 | 107031 |
| 418 | 20240227 | 115900 | 48327270220 | 3085 | 3040 | 3100 | 3035 | 188969 |
| 419 | 20240227 | 115800 | 47745160515 | 3040 | 3050 | 3050 | 3035 | 19022 |
| 420 | 20240227 | 115700 | 47687306645 | 3050 | 3055 | 3060 | 3035 | 39922 |
| 421 | 20240227 | 115600 | 47565752840 | 3055 | 3030 | 3065 | 3030 | 45925 |
| 422 | 20240227 | 115500 | 47425654230 | 3030 | 3030 | 3030 | 3015 | 10808 |
| 423 | 20240227 | 115400 | 47392985760 | 3025 | 3040 | 3045 | 3025 | 17643 |
| 424 | 20240227 | 115300 | 47339524405 | 3040 | 3020 | 3065 | 3015 | 63194 |
| 425 | 20240227 | 115200 | 47147111970 | 3025 | 3015 | 3030 | 3005 | 50193 |
| 426 | 20240227 | 115100 | 46995647800 | 3015 | 3030 | 3035 | 3010 | 58483 |
| 427 | 20240227 | 115000 | 46818864540 | 3030 | 3050 | 3050 | 3020 | 62957 |
| 428 | 20240227 | 114900 | 46627956230 | 3045 | 2990 | 3070 | 2980 | 223954 |
| 429 | 20240227 | 114800 | 45946921655 | 2985 | 2985 | 2990 | 2975 | 12346 |
| 430 | 20240227 | 114700 | 45910081460 | 2985 | 2975 | 2990 | 2970 | 16006 |
| 431 | 20240227 | 114600 | 45862416085 | 2975 | 2970 | 2975 | 2950 | 32743 |
| 432 | 20240227 | 114500 | 45765486160 | 2970 | 2975 | 2985 | 2960 | 22794 |
| 433 | 20240227 | 114400 | 45697795275 | 2975 | 2980 | 2990 | 2965 | 17603 |
| 434 | 20240227 | 114300 | 45645383130 | 2980 | 2970 | 2990 | 2970 | 10569 |
| 435 | 20240227 | 114200 | 45613931950 | 2975 | 2970 | 2990 | 2960 | 28638 |
| 436 | 20240227 | 114100 | 45528918225 | 2975 | 2990 | 2990 | 2970 | 15659 |
| 437 | 20240227 | 114000 | 45482286160 | 2980 | 2995 | 2995 | 2975 | 19491 |
| 438 | 20240227 | 113900 | 45424155815 | 2990 | 2990 | 3000 | 2985 | 24479 |
| 439 | 20240227 | 113800 | 45350897900 | 2995 | 2970 | 2995 | 2965 | 35509 |
| 440 | 20240227 | 113700 | 45245000055 | 2970 | 2970 | 2975 | 2965 | 27947 |
| 441 | 20240227 | 113600 | 45162041110 | 2975 | 2980 | 2985 | 2965 | 43645 |
| 442 | 20240227 | 113500 | 45032350170 | 2985 | 2970 | 3005 | 2960 | 67411 |
| 443 | 20240227 | 113400 | 44831279855 | 2960 | 3010 | 3015 | 2940 | 276122 |
| 444 | 20240227 | 113300 | 44009889465 | 3010 | 3030 | 3030 | 3010 | 29285 |
| 445 | 20240227 | 113200 | 43921551935 | 3030 | 3035 | 3040 | 3025 | 17305 |
| 446 | 20240227 | 113100 | 43869102435 | 3040 | 3025 | 3040 | 3020 | 32297 |
| 447 | 20240227 | 113000 | 43771124325 | 3025 | 3015 | 3025 | 3010 | 18659 |
| 448 | 20240227 | 112900 | 43714873460 | 3010 | 3020 | 3020 | 3010 | 13292 |
| 449 | 20240227 | 112800 | 43674814535 | 3020 | 3035 | 3035 | 3015 | 20995 |
| 450 | 20240227 | 112700 | 43611354975 | 3025 | 3020 | 3035 | 3020 | 50016 |
| 451 | 20240227 | 112600 | 43459807340 | 3020 | 3025 | 3025 | 3000 | 47854 |
| 452 | 20240227 | 112500 | 43315536085 | 3020 | 3005 | 3035 | 3000 | 53243 |
| 453 | 20240227 | 112400 | 43154692455 | 3000 | 3015 | 3015 | 3000 | 39559 |
| 454 | 20240227 | 112300 | 43035892010 | 3005 | 3015 | 3015 | 3000 | 73946 |
| 455 | 20240227 | 112200 | 42813744000 | 3015 | 3020 | 3025 | 3010 | 24374 |
| 456 | 20240227 | 112100 | 42740246690 | 3020 | 3020 | 3030 | 3005 | 61727 |
| 457 | 20240227 | 112000 | 42554085560 | 3025 | 3015 | 3035 | 3010 | 57359 |
| 458 | 20240227 | 111900 | 42380618745 | 3015 | 3025 | 3030 | 3005 | 129690 |
| 459 | 20240227 | 111800 | 41989856530 | 3025 | 3070 | 3070 | 3005 | 302303 |
| 460 | 20240227 | 111700 | 41073951150 | 3070 | 3065 | 3105 | 3060 | 66830 |
| 461 | 20240227 | 111600 | 40868236675 | 3065 | 3065 | 3085 | 3060 | 30912 |
| 462 | 20240227 | 111500 | 40773464370 | 3080 | 3070 | 3095 | 3055 | 55658 |
| 463 | 20240227 | 111400 | 40602682795 | 3070 | 3090 | 3095 | 3065 | 60832 |
| 464 | 20240227 | 111300 | 40415553010 | 3090 | 3090 | 3140 | 3085 | 76177 |
| 465 | 20240227 | 111200 | 40178378925 | 3090 | 3105 | 3105 | 3065 | 66910 |
| 466 | 20240227 | 111100 | 39972003555 | 3100 | 3115 | 3120 | 3070 | 106865 |
| 467 | 20240227 | 111000 | 39641440195 | 3115 | 3145 | 3155 | 3110 | 108732 |
| 468 | 20240227 | 110900 | 39301295965 | 3145 | 3125 | 3165 | 3115 | 277453 |
| 469 | 20240227 | 110800 | 38428733785 | 3125 | 3075 | 3140 | 3075 | 107704 |
| 470 | 20240227 | 110700 | 38092912965 | 3065 | 3110 | 3110 | 3065 | 59382 |
| 471 | 20240227 | 110600 | 37909699545 | 3105 | 3085 | 3110 | 3075 | 85352 |
| 472 | 20240227 | 110500 | 37645829000 | 3085 | 3080 | 3090 | 3060 | 78623 |
| 473 | 20240227 | 110400 | 37404267785 | 3080 | 3075 | 3100 | 3050 | 165833 |
| 474 | 20240227 | 110300 | 36894362470 | 3055 | 3135 | 3170 | 3040 | 416688 |
| 475 | 20240227 | 110200 | 35599345255 | 3135 | 3095 | 3140 | 3080 | 165501 |
| 476 | 20240227 | 110100 | 35084156615 | 3095 | 3140 | 3155 | 3095 | 153014 |
| 477 | 20240227 | 110000 | 34606968025 | 3140 | 3160 | 3165 | 3130 | 55728 |
| 478 | 20240227 | 105900 | 34431699145 | 3165 | 3150 | 3170 | 3115 | 142641 |
| 479 | 20240227 | 105800 | 33983669465 | 3135 | 3135 | 3170 | 3135 | 134701 |
| 480 | 20240227 | 105700 | 33558781955 | 3135 | 3160 | 3175 | 3135 | 110687 |
| 481 | 20240227 | 105600 | 33209219065 | 3155 | 3170 | 3195 | 3145 | 190894 |
| 482 | 20240227 | 105500 | 32604931275 | 3165 | 3195 | 3200 | 3160 | 167420 |
| 483 | 20240227 | 105400 | 32073139615 | 3195 | 3170 | 3200 | 3165 | 234370 |
| 484 | 20240227 | 105300 | 31327467460 | 3165 | 3175 | 3200 | 3155 | 215979 |
| 485 | 20240227 | 105200 | 30641743260 | 3175 | 3200 | 3210 | 3165 | 256446 |
| 486 | 20240227 | 105100 | 29825663545 | 3200 | 3210 | 3220 | 3190 | 370895 |
| 487 | 20240227 | 105000 | 28636946570 | 3210 | 3185 | 3240 | 3155 | 734489 |
| 488 | 20240227 | 104900 | 26290845220 | 3185 | 3030 | 3200 | 3010 | 967603 |
| 489 | 20240227 | 104800 | 23250787695 | 3035 | 3040 | 3060 | 3005 | 165011 |
| 490 | 20240227 | 104700 | 22749909915 | 3040 | 3010 | 3040 | 2990 | 219097 |
| 491 | 20240227 | 104600 | 22088748660 | 3015 | 3025 | 3040 | 2990 | 305272 |
| 492 | 20240227 | 104500 | 21169228080 | 3025 | 3075 | 3080 | 3000 | 575367 |
| 493 | 20240227 | 104400 | 19426279130 | 3050 | 3135 | 3210 | 3020 | 792602 |
| 494 | 20240227 | 104300 | 16939564765 | 3135 | 3135 | 3145 | 3105 | 234283 |
| 495 | 20240227 | 104200 | 16207580485 | 3135 | 3165 | 3170 | 3115 | 338633 |
| 496 | 20240227 | 104100 | 15142824065 | 3165 | 3135 | 3195 | 3125 | 327399 |
| 497 | 20240227 | 104000 | 14105973280 | 3130 | 3155 | 3205 | 3125 | 887446 |
| 498 | 20240227 | 103900 | 11286787725 | 3160 | 3155 | 3180 | 3140 | 694532 |
| 499 | 20240227 | 103800 | 9093606530 | 3095 | 3095 | 3095 | 3095 | 0 |
| 500 | 20240227 | 103700 | 9093606530 | 3095 | 3070 | 3105 | 3055 | 204452 |
| 501 | 20240227 | 103600 | 8462177405 | 3070 | 3040 | 3080 | 3025 | 536174 |
| 502 | 20240227 | 103500 | 6823554140 | 3040 | 2900 | 3060 | 2895 | 735501 |
| 503 | 20240227 | 103400 | 4621889015 | 2900 | 2835 | 2925 | 2835 | 149839 |
| 504 | 20240227 | 103300 | 4189559200 | 2835 | 2815 | 2835 | 2805 | 20123 |
| 505 | 20240227 | 103200 | 4132815370 | 2810 | 2830 | 2830 | 2810 | 3692 |
| 506 | 20240227 | 103100 | 4122405625 | 2825 | 2805 | 2825 | 2805 | 28941 |
| 507 | 20240227 | 103000 | 4040967065 | 2800 | 2805 | 2805 | 2780 | 553 |
| 508 | 20240227 | 102900 | 4039423955 | 2805 | 2805 | 2805 | 2785 | 3734 |
| 509 | 20240227 | 102800 | 4028988215 | 2805 | 2805 | 2805 | 2805 | 0 |
| 510 | 20240227 | 102700 | 4028988215 | 2805 | 2805 | 2805 | 2805 | 2201 |
| 511 | 20240227 | 102600 | 4022814410 | 2805 | 2800 | 2805 | 2785 | 430 |
| 512 | 20240227 | 102500 | 4021612505 | 2800 | 2805 | 2805 | 2800 | 1274 |
| 513 | 20240227 | 102400 | 4018039060 | 2805 | 2780 | 2805 | 2775 | 5480 |
| 514 | 20240227 | 102300 | 4002815660 | 2780 | 2780 | 2780 | 2775 | 1157 |
| 515 | 20240227 | 102200 | 3999599270 | 2780 | 2780 | 2780 | 2780 | 200 |
| 516 | 20240227 | 102100 | 3999043270 | 2780 | 2790 | 2790 | 2775 | 590 |
| 517 | 20240227 | 102000 | 3997401950 | 2785 | 2785 | 2785 | 2785 | 587 |
| 518 | 20240227 | 101900 | 3995767155 | 2790 | 2795 | 2800 | 2790 | 3006 |
| 519 | 20240227 | 101800 | 3987366355 | 2795 | 2795 | 2800 | 2795 | 807 |
| 520 | 20240227 | 101700 | 3985110785 | 2795 | 2805 | 2805 | 2795 | 1960 |
| 521 | 20240227 | 101600 | 3979621750 | 2805 | 2810 | 2810 | 2805 | 5821 |
| 522 | 20240227 | 101500 | 3963278800 | 2810 | 2795 | 2810 | 2790 | 12474 |
| 523 | 20240227 | 101400 | 3928276705 | 2790 | 2790 | 2795 | 2790 | 457 |
| 524 | 20240227 | 101300 | 3927000360 | 2790 | 2785 | 2790 | 2780 | 513 |
| 525 | 20240227 | 101200 | 3925569810 | 2780 | 2780 | 2785 | 2780 | 831 |
| 526 | 20240227 | 101100 | 3923257635 | 2765 | 2775 | 2775 | 2765 | 2200 |
| 527 | 20240227 | 101000 | 3917168295 | 2780 | 2780 | 2780 | 2780 | 304 |
| 528 | 20240227 | 100900 | 3916323175 | 2780 | 2770 | 2780 | 2770 | 584 |
| 529 | 20240227 | 100800 | 3914700175 | 2780 | 2760 | 2780 | 2760 | 1226 |
| 530 | 20240227 | 100700 | 3911311830 | 2760 | 2760 | 2760 | 2760 | 687 |
| 531 | 20240227 | 100600 | 3909415710 | 2760 | 2775 | 2775 | 2760 | 16460 |
| 532 | 20240227 | 100500 | 3863946805 | 2770 | 2770 | 2775 | 2770 | 6640 |
| 533 | 20240227 | 100400 | 3845553870 | 2775 | 2780 | 2780 | 2775 | 5546 |
| 534 | 20240227 | 100300 | 3830157095 | 2780 | 2785 | 2785 | 2780 | 1821 |
| 535 | 20240227 | 100200 | 3825093835 | 2790 | 2785 | 2790 | 2780 | 269 |
| 536 | 20240227 | 100100 | 3824344220 | 2780 | 2780 | 2785 | 2780 | 4381 |
| 537 | 20240227 | 100000 | 3812163960 | 2785 | 2785 | 2785 | 2780 | 619 |
| 538 | 20240227 | 095900 | 3810443005 | 2785 | 2780 | 2785 | 2775 | 1292 |
| 539 | 20240227 | 095800 | 3806852345 | 2780 | 2785 | 2785 | 2780 | 180 |
| 540 | 20240227 | 095700 | 3806351395 | 2775 | 2785 | 2790 | 2775 | 4039 |
| 541 | 20240227 | 095600 | 3795128065 | 2790 | 2790 | 2790 | 2785 | 319 |
| 542 | 20240227 | 095500 | 3794239090 | 2790 | 2785 | 2790 | 2785 | 586 |
| 543 | 20240227 | 095400 | 3792604475 | 2790 | 2790 | 2790 | 2785 | 238 |
| 544 | 20240227 | 095300 | 3791940805 | 2785 | 2795 | 2795 | 2785 | 807 |
| 545 | 20240227 | 095200 | 3789685780 | 2795 | 2795 | 2795 | 2785 | 115 |
| 546 | 20240227 | 095100 | 3789364365 | 2795 | 2790 | 2795 | 2790 | 11 |
| 547 | 20240227 | 095000 | 3789333625 | 2800 | 2775 | 2800 | 2775 | 912 |
| 548 | 20240227 | 094900 | 3786791085 | 2795 | 2785 | 2795 | 2775 | 3221 |
| 549 | 20240227 | 094800 | 3777819715 | 2785 | 2795 | 2795 | 2780 | 2568 |
| 550 | 20240227 | 094700 | 3770675295 | 2785 | 2795 | 2795 | 2785 | 804 |
| 551 | 20240227 | 094600 | 3768435025 | 2795 | 2790 | 2795 | 2785 | 1621 |
| 552 | 20240227 | 094500 | 3763908145 | 2790 | 2795 | 2795 | 2790 | 1011 |
| 553 | 20240227 | 094400 | 3761083255 | 2795 | 2790 | 2795 | 2790 | 621 |
| 554 | 20240227 | 094300 | 3759350615 | 2795 | 2785 | 2795 | 2780 | 5461 |
| 555 | 20240227 | 094200 | 3744143350 | 2785 | 2785 | 2800 | 2785 | 2524 |
| 556 | 20240227 | 094100 | 3737097225 | 2785 | 2785 | 2785 | 2775 | 13878 |
| 557 | 20240227 | 094000 | 3698526100 | 2785 | 2800 | 2805 | 2785 | 10041 |
| 558 | 20240227 | 093900 | 3670498820 | 2790 | 2805 | 2805 | 2790 | 28377 |
| 559 | 20240227 | 093800 | 3591050075 | 2805 | 2810 | 2810 | 2800 | 10115 |
| 560 | 20240227 | 093700 | 3562701670 | 2815 | 2810 | 2820 | 2805 | 5303 |
| 561 | 20240227 | 093600 | 3547761995 | 2815 | 2805 | 2815 | 2800 | 5301 |
| 562 | 20240227 | 093500 | 3532883430 | 2810 | 2810 | 2820 | 2800 | 2273 |
| 563 | 20240227 | 093400 | 3526495630 | 2820 | 2830 | 2830 | 2800 | 9184 |
| 564 | 20240227 | 093300 | 3500721785 | 2820 | 2840 | 2845 | 2820 | 10180 |
| 565 | 20240227 | 093200 | 3471877670 | 2845 | 2830 | 2850 | 2830 | 26536 |
| 566 | 20240227 | 093100 | 3396493475 | 2830 | 2825 | 2840 | 2820 | 20657 |
| 567 | 20240227 | 093000 | 3338015695 | 2820 | 2800 | 2820 | 2790 | 19504 |
| 568 | 20240227 | 092900 | 3283316840 | 2805 | 2800 | 2805 | 2800 | 4557 |
| 569 | 20240227 | 092800 | 3270542575 | 2800 | 2785 | 2805 | 2785 | 6447 |
| 570 | 20240227 | 092700 | 3252495025 | 2785 | 2775 | 2790 | 2775 | 3143 |
| 571 | 20240227 | 092600 | 3243761965 | 2790 | 2775 | 2790 | 2775 | 5487 |
| 572 | 20240227 | 092500 | 3228516265 | 2775 | 2770 | 2780 | 2770 | 7846 |
| 573 | 20240227 | 092400 | 3206764235 | 2770 | 2785 | 2785 | 2770 | 10632 |
| 574 | 20240227 | 092300 | 3177264475 | 2785 | 2800 | 2800 | 2785 | 28302 |
| 575 | 20240227 | 092200 | 3098155520 | 2800 | 2815 | 2815 | 2800 | 13543 |
| 576 | 20240227 | 092100 | 3060206830 | 2815 | 2810 | 2820 | 2810 | 6100 |
| 577 | 20240227 | 092000 | 3043060260 | 2810 | 2810 | 2825 | 2810 | 2596 |
| 578 | 20240227 | 091900 | 3035744800 | 2805 | 2820 | 2820 | 2805 | 3950 |
| 579 | 20240227 | 091800 | 3024625670 | 2810 | 2810 | 2825 | 2805 | 13851 |
| 580 | 20240227 | 091700 | 2985711210 | 2810 | 2825 | 2825 | 2805 | 10937 |
| 581 | 20240227 | 091600 | 2954903300 | 2815 | 2815 | 2830 | 2810 | 10923 |
| 582 | 20240227 | 091500 | 2924142870 | 2820 | 2835 | 2835 | 2815 | 7785 |
| 583 | 20240227 | 091400 | 2902120690 | 2835 | 2810 | 2835 | 2805 | 9919 |
| 584 | 20240227 | 091300 | 2874147335 | 2810 | 2830 | 2835 | 2810 | 15436 |
| 585 | 20240227 | 091200 | 2830598995 | 2830 | 2840 | 2845 | 2815 | 15877 |
| 586 | 20240227 | 091100 | 2785620290 | 2840 | 2830 | 2845 | 2805 | 24348 |
| 587 | 20240227 | 091000 | 2716876500 | 2835 | 2795 | 2840 | 2795 | 22571 |
| 588 | 20240227 | 090900 | 2653335940 | 2780 | 2805 | 2805 | 2770 | 27753 |
| 589 | 20240227 | 090800 | 2576125610 | 2805 | 2800 | 2810 | 2795 | 12463 |
| 590 | 20240227 | 090700 | 2541216170 | 2795 | 2825 | 2840 | 2775 | 67303 |
| 591 | 20240227 | 090600 | 2352337195 | 2825 | 2790 | 2830 | 2780 | 25108 |
| 592 | 20240227 | 090500 | 2281735010 | 2790 | 2820 | 2835 | 2780 | 29482 |
| 593 | 20240227 | 090400 | 2199031365 | 2810 | 2865 | 2870 | 2790 | 93131 |
| 594 | 20240227 | 090300 | 1935439410 | 2860 | 2915 | 2925 | 2850 | 169756 |
| 595 | 20240227 | 090200 | 1446606350 | 2925 | 2795 | 2925 | 2780 | 215698 |
| 596 | 20240227 | 090100 | 828916420 | 2795 | 2780 | 2810 | 2750 | 107939 |
| 597 | 20240227 | 090000 | 528745105 | 2760 | 2825 | 2825 | 2760 | 187135 |