30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 185800 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 29772 |
| 3 | 20240715 | 185700 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 4 | 20240715 | 185600 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 5 | 20240715 | 185500 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 6 | 20240715 | 185400 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 7 | 20240715 | 185300 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 8 | 20240715 | 185200 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 9 | 20240715 | 185100 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10 | 20240715 | 185000 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 11 | 20240715 | 184900 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 12 | 20240715 | 184800 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 13 | 20240715 | 184700 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 14 | 20240715 | 184600 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 15 | 20240715 | 184500 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 16 | 20240715 | 184400 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 17 | 20240715 | 184300 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 18 | 20240715 | 184200 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 19 | 20240715 | 184100 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 20 | 20240715 | 184000 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 21 | 20240715 | 183900 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 22 | 20240715 | 183800 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 23 | 20240715 | 183700 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 24 | 20240715 | 183600 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 25 | 20240715 | 183500 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 26 | 20240715 | 183400 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 27 | 20240715 | 183300 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 28 | 20240715 | 183200 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 29 | 20240715 | 183100 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 30 | 20240715 | 183000 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 31 | 20240715 | 182900 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 32 | 20240715 | 182800 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 29772 |
| 33 | 20240715 | 182700 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 34 | 20240715 | 182600 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 35 | 20240715 | 182500 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 36 | 20240715 | 182400 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 37 | 20240715 | 182300 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 38 | 20240715 | 182200 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 39 | 20240715 | 182100 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 40 | 20240715 | 182000 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 41 | 20240715 | 181900 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 42 | 20240715 | 181800 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 43 | 20240715 | 181700 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 44 | 20240715 | 181600 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 45 | 20240715 | 181500 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 46 | 20240715 | 181400 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 47 | 20240715 | 181300 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 48 | 20240715 | 181200 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 49 | 20240715 | 181100 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 50 | 20240715 | 181000 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 51 | 20240715 | 180900 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 52 | 20240715 | 180800 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 53 | 20240715 | 180700 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 54 | 20240715 | 180600 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 55 | 20240715 | 180500 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 56 | 20240715 | 180400 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 57 | 20240715 | 180300 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 58 | 20240715 | 180200 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 59 | 20240715 | 180100 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 60 | 20240715 | 180000 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 61 | 20240715 | 175900 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 62 | 20240715 | 175800 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 29772 |
| 63 | 20240715 | 175700 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 64 | 20240715 | 175600 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 65 | 20240715 | 175500 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 66 | 20240715 | 175400 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 67 | 20240715 | 175300 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 68 | 20240715 | 175200 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 69 | 20240715 | 175100 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 70 | 20240715 | 175000 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 71 | 20240715 | 174900 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 72 | 20240715 | 174800 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 73 | 20240715 | 174700 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 74 | 20240715 | 174600 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 75 | 20240715 | 174500 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 76 | 20240715 | 174400 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 77 | 20240715 | 174300 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 78 | 20240715 | 174200 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 79 | 20240715 | 174100 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 80 | 20240715 | 174000 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 81 | 20240715 | 173900 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 82 | 20240715 | 173800 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 83 | 20240715 | 173700 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 84 | 20240715 | 173600 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 85 | 20240715 | 173500 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 86 | 20240715 | 173400 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 87 | 20240715 | 173300 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 88 | 20240715 | 173200 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 89 | 20240715 | 173100 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 90 | 20240715 | 173000 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 91 | 20240715 | 172900 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 92 | 20240715 | 172800 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 29772 |
| 93 | 20240715 | 172700 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 94 | 20240715 | 172600 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 95 | 20240715 | 172500 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 96 | 20240715 | 172400 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 97 | 20240715 | 172300 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 98 | 20240715 | 172200 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 99 | 20240715 | 172100 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 100 | 20240715 | 172000 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 101 | 20240715 | 171900 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 102 | 20240715 | 171800 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 103 | 20240715 | 171700 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 104 | 20240715 | 171600 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 105 | 20240715 | 171500 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 106 | 20240715 | 171400 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 107 | 20240715 | 171300 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 108 | 20240715 | 171200 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 109 | 20240715 | 171100 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 110 | 20240715 | 171000 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 111 | 20240715 | 170900 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 112 | 20240715 | 170800 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 113 | 20240715 | 170700 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 114 | 20240715 | 170600 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 115 | 20240715 | 170500 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 116 | 20240715 | 170400 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 117 | 20240715 | 170300 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 118 | 20240715 | 170200 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 119 | 20240715 | 170100 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 120 | 20240715 | 170000 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 121 | 20240715 | 165900 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 122 | 20240715 | 165800 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 29772 |
| 123 | 20240715 | 165700 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 124 | 20240715 | 165600 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 125 | 20240715 | 165500 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 126 | 20240715 | 165400 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 127 | 20240715 | 165300 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 128 | 20240715 | 165200 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 129 | 20240715 | 165100 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 130 | 20240715 | 165000 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 131 | 20240715 | 164900 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 132 | 20240715 | 164800 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 133 | 20240715 | 164700 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 134 | 20240715 | 164600 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 135 | 20240715 | 164500 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 136 | 20240715 | 164400 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 137 | 20240715 | 164300 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 138 | 20240715 | 164200 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 139 | 20240715 | 164100 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 140 | 20240715 | 164000 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 141 | 20240715 | 163900 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 142 | 20240715 | 163800 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 143 | 20240715 | 163700 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 144 | 20240715 | 163600 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 145 | 20240715 | 163500 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 146 | 20240715 | 163400 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 147 | 20240715 | 163300 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 148 | 20240715 | 163200 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 149 | 20240715 | 163100 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 150 | 20240715 | 163000 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 151 | 20240715 | 162900 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 152 | 20240715 | 162800 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 29772 |
| 153 | 20240715 | 162700 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 154 | 20240715 | 162600 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 155 | 20240715 | 162500 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 156 | 20240715 | 162400 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 157 | 20240715 | 162300 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 158 | 20240715 | 162200 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 159 | 20240715 | 162100 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 160 | 20240715 | 162000 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 161 | 20240715 | 161900 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 162 | 20240715 | 161800 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 163 | 20240715 | 161700 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 164 | 20240715 | 161600 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 165 | 20240715 | 161500 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 166 | 20240715 | 161400 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 167 | 20240715 | 161300 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 168 | 20240715 | 161200 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 169 | 20240715 | 161100 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 170 | 20240715 | 161000 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 171 | 20240715 | 160900 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 172 | 20240715 | 160800 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 173 | 20240715 | 160700 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 174 | 20240715 | 160600 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 175 | 20240715 | 160500 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 176 | 20240715 | 160400 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 177 | 20240715 | 160300 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 178 | 20240715 | 160200 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 179 | 20240715 | 160100 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 180 | 20240715 | 160000 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 181 | 20240715 | 155900 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 182 | 20240715 | 155800 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 29772 |
| 183 | 20240715 | 155700 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 184 | 20240715 | 155600 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 185 | 20240715 | 155500 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 186 | 20240715 | 155400 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 187 | 20240715 | 155300 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 188 | 20240715 | 155200 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 189 | 20240715 | 155100 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 190 | 20240715 | 155000 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 191 | 20240715 | 154900 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 192 | 20240715 | 154800 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 193 | 20240715 | 154700 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 194 | 20240715 | 154600 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 195 | 20240715 | 154500 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 196 | 20240715 | 154400 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 197 | 20240715 | 154300 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 198 | 20240715 | 154200 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 199 | 20240715 | 154100 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 200 | 20240715 | 154000 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 201 | 20240715 | 153900 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 202 | 20240715 | 153800 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 203 | 20240715 | 153700 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 204 | 20240715 | 153600 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 205 | 20240715 | 153500 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 206 | 20240715 | 153400 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 207 | 20240715 | 153300 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 208 | 20240715 | 153200 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 209 | 20240715 | 153100 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 0 |
| 210 | 20240715 | 153000 | 10659832500 | 2030 | 2030 | 2030 | 2030 | 29772 |
| 211 | 20240715 | 152900 | 10599395340 | 2025 | 2025 | 2025 | 2025 | 0 |
| 212 | 20240715 | 152800 | 10599395340 | 2025 | 2025 | 2025 | 2025 | 0 |
| 213 | 20240715 | 152700 | 10599395340 | 2025 | 2025 | 2025 | 2025 | 0 |
| 214 | 20240715 | 152600 | 10599395340 | 2025 | 2025 | 2025 | 2025 | 0 |
| 215 | 20240715 | 152500 | 10599395340 | 2025 | 2025 | 2025 | 2025 | 0 |
| 216 | 20240715 | 152400 | 10599395340 | 2025 | 2025 | 2025 | 2025 | 0 |
| 217 | 20240715 | 152300 | 10599395340 | 2025 | 2025 | 2025 | 2025 | 0 |
| 218 | 20240715 | 152200 | 10599395340 | 2025 | 2025 | 2025 | 2025 | 0 |
| 219 | 20240715 | 152100 | 10599395340 | 2025 | 2025 | 2025 | 2025 | 0 |
| 220 | 20240715 | 152000 | 10599395340 | 2025 | 2025 | 2025 | 2025 | 0 |
| 221 | 20240715 | 151900 | 10599395340 | 2025 | 2020 | 2030 | 2020 | 1468 |
| 222 | 20240715 | 151800 | 10596423325 | 2025 | 2020 | 2030 | 2015 | 9264 |
| 223 | 20240715 | 151700 | 10577708385 | 2030 | 2025 | 2030 | 2020 | 2037 |
| 224 | 20240715 | 151600 | 10573588245 | 2025 | 2025 | 2030 | 2025 | 4380 |
| 225 | 20240715 | 151500 | 10564718740 | 2030 | 2030 | 2030 | 2025 | 4824 |
| 226 | 20240715 | 151400 | 10554948790 | 2030 | 2025 | 2030 | 2025 | 2837 |
| 227 | 20240715 | 151300 | 10549190425 | 2025 | 2030 | 2030 | 2025 | 779 |
| 228 | 20240715 | 151200 | 10547612885 | 2030 | 2030 | 2030 | 2025 | 408 |
| 229 | 20240715 | 151100 | 10546784660 | 2030 | 2030 | 2030 | 2025 | 1295 |
| 230 | 20240715 | 151000 | 10544155865 | 2030 | 2030 | 2030 | 2030 | 611 |
| 231 | 20240715 | 150900 | 10542915535 | 2030 | 2030 | 2030 | 2030 | 568 |
| 232 | 20240715 | 150800 | 10541762495 | 2025 | 2025 | 2025 | 2025 | 598 |
| 233 | 20240715 | 150700 | 10540551545 | 2025 | 2035 | 2035 | 2025 | 2014 |
| 234 | 20240715 | 150600 | 10536464000 | 2035 | 2035 | 2035 | 2035 | 270 |
| 235 | 20240715 | 150500 | 10535914550 | 2035 | 2025 | 2035 | 2025 | 2501 |
| 236 | 20240715 | 150400 | 10530848720 | 2030 | 2025 | 2030 | 2025 | 280 |
| 237 | 20240715 | 150300 | 10530280720 | 2030 | 2030 | 2030 | 2030 | 541 |
| 238 | 20240715 | 150200 | 10529182490 | 2035 | 2030 | 2035 | 2030 | 817 |
| 239 | 20240715 | 150100 | 10527522315 | 2025 | 2030 | 2035 | 2025 | 3268 |
| 240 | 20240715 | 150000 | 10520889605 | 2025 | 2025 | 2025 | 2025 | 3426 |
| 241 | 20240715 | 145900 | 10513951955 | 2030 | 2030 | 2030 | 2030 | 186 |
| 242 | 20240715 | 145800 | 10513574375 | 2035 | 2040 | 2040 | 2035 | 993 |
| 243 | 20240715 | 145700 | 10511553615 | 2035 | 2035 | 2035 | 2035 | 160 |
| 244 | 20240715 | 145600 | 10511228015 | 2035 | 2030 | 2035 | 2030 | 118 |
| 245 | 20240715 | 145500 | 10510988075 | 2030 | 2035 | 2035 | 2030 | 29 |
| 246 | 20240715 | 145400 | 10510929155 | 2035 | 2025 | 2035 | 2025 | 3548 |
| 247 | 20240715 | 145300 | 10503727650 | 2025 | 2030 | 2030 | 2025 | 1312 |
| 248 | 20240715 | 145200 | 10501070300 | 2030 | 2030 | 2030 | 2030 | 110 |
| 249 | 20240715 | 145100 | 10500847000 | 2030 | 2020 | 2030 | 2020 | 2137 |
| 250 | 20240715 | 145000 | 10496513640 | 2020 | 2030 | 2030 | 2020 | 8909 |
| 251 | 20240715 | 144900 | 10478495715 | 2030 | 2030 | 2030 | 2030 | 700 |
| 252 | 20240715 | 144800 | 10477074715 | 2025 | 2030 | 2030 | 2025 | 468 |
| 253 | 20240715 | 144700 | 10476126580 | 2035 | 2030 | 2035 | 2025 | 4113 |
| 254 | 20240715 | 144600 | 10467785830 | 2030 | 2030 | 2030 | 2030 | 4580 |
| 255 | 20240715 | 144500 | 10458488430 | 2030 | 2035 | 2035 | 2030 | 1317 |
| 256 | 20240715 | 144400 | 10455808930 | 2035 | 2035 | 2035 | 2035 | 900 |
| 257 | 20240715 | 144300 | 10453977430 | 2030 | 2040 | 2040 | 2030 | 3082 |
| 258 | 20240715 | 144200 | 10447704545 | 2040 | 2040 | 2040 | 2040 | 851 |
| 259 | 20240715 | 144100 | 10445968505 | 2040 | 2040 | 2040 | 2040 | 46 |
| 260 | 20240715 | 144000 | 10445874665 | 2040 | 2040 | 2040 | 2040 | 1158 |
| 261 | 20240715 | 143900 | 10443512345 | 2040 | 2045 | 2045 | 2040 | 101 |
| 262 | 20240715 | 143800 | 10443305805 | 2045 | 2030 | 2045 | 2030 | 231 |
| 263 | 20240715 | 143700 | 10442836515 | 2030 | 2035 | 2035 | 2030 | 2519 |
| 264 | 20240715 | 143600 | 10437712500 | 2040 | 2035 | 2040 | 2035 | 2 |
| 265 | 20240715 | 143500 | 10437708425 | 2035 | 2035 | 2035 | 2035 | 3303 |
| 266 | 20240715 | 143400 | 10430986820 | 2035 | 2035 | 2035 | 2035 | 1660 |
| 267 | 20240715 | 143300 | 10427608720 | 2035 | 2035 | 2035 | 2035 | 676 |
| 268 | 20240715 | 143200 | 10426233060 | 2035 | 2035 | 2035 | 2035 | 1158 |
| 269 | 20240715 | 143100 | 10423876530 | 2035 | 2035 | 2035 | 2035 | 1960 |
| 270 | 20240715 | 143000 | 10419887930 | 2035 | 2035 | 2040 | 2035 | 1221 |
| 271 | 20240715 | 142900 | 10417399960 | 2035 | 2050 | 2050 | 2035 | 4232 |
| 272 | 20240715 | 142800 | 10408778840 | 2050 | 2050 | 2050 | 2050 | 400 |
| 273 | 20240715 | 142700 | 10407958840 | 2050 | 2050 | 2050 | 2050 | 181 |
| 274 | 20240715 | 142600 | 10407587790 | 2055 | 2055 | 2055 | 2055 | 0 |
| 275 | 20240715 | 142500 | 10407587790 | 2055 | 2050 | 2055 | 2050 | 21 |
| 276 | 20240715 | 142400 | 10407544690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 277 | 20240715 | 142300 | 10407544690 | 2050 | 2050 | 2050 | 2050 | 450 |
| 278 | 20240715 | 142200 | 10406622190 | 2045 | 2045 | 2045 | 2045 | 149 |
| 279 | 20240715 | 142100 | 10406317485 | 2045 | 2050 | 2050 | 2045 | 898 |
| 280 | 20240715 | 142000 | 10404481070 | 2050 | 2050 | 2050 | 2050 | 0 |
| 281 | 20240715 | 141900 | 10404481070 | 2050 | 2050 | 2050 | 2050 | 0 |
| 282 | 20240715 | 141800 | 10404481070 | 2050 | 2040 | 2050 | 2040 | 1980 |
| 283 | 20240715 | 141700 | 10400441860 | 2050 | 2050 | 2050 | 2040 | 1276 |
| 284 | 20240715 | 141600 | 10397832455 | 2050 | 2055 | 2055 | 2050 | 469 |
| 285 | 20240715 | 141500 | 10396870965 | 2055 | 2055 | 2055 | 2050 | 1156 |
| 286 | 20240715 | 141400 | 10394501155 | 2055 | 2055 | 2055 | 2055 | 2500 |
| 287 | 20240715 | 141300 | 10389363655 | 2055 | 2055 | 2055 | 2055 | 1 |
| 288 | 20240715 | 141200 | 10389361600 | 2055 | 2050 | 2055 | 2050 | 638 |
| 289 | 20240715 | 141100 | 10388052920 | 2050 | 2050 | 2050 | 2050 | 20 |
| 290 | 20240715 | 141000 | 10388011920 | 2050 | 2050 | 2050 | 2050 | 500 |
| 291 | 20240715 | 140900 | 10386986920 | 2050 | 2050 | 2050 | 2050 | 0 |
| 292 | 20240715 | 140800 | 10386986920 | 2050 | 2050 | 2050 | 2045 | 333 |
| 293 | 20240715 | 140700 | 10386305620 | 2050 | 2050 | 2050 | 2050 | 61 |
| 294 | 20240715 | 140600 | 10386180570 | 2045 | 2050 | 2050 | 2045 | 55 |
| 295 | 20240715 | 140500 | 10386067945 | 2050 | 2050 | 2050 | 2050 | 1 |
| 296 | 20240715 | 140400 | 10386065895 | 2050 | 2045 | 2050 | 2045 | 1101 |
| 297 | 20240715 | 140300 | 10383814340 | 2045 | 2045 | 2050 | 2045 | 1731 |
| 298 | 20240715 | 140200 | 10380274345 | 2050 | 2045 | 2050 | 2045 | 2 |
| 299 | 20240715 | 140100 | 10380270250 | 2050 | 2050 | 2050 | 2050 | 5 |
| 300 | 20240715 | 140000 | 10380260000 | 2050 | 2050 | 2050 | 2050 | 0 |
| 301 | 20240715 | 135900 | 10380260000 | 2050 | 2050 | 2050 | 2050 | 1689 |
| 302 | 20240715 | 135800 | 10376797550 | 2055 | 2055 | 2055 | 2055 | 1990 |
| 303 | 20240715 | 135700 | 10372708100 | 2055 | 2050 | 2055 | 2050 | 637 |
| 304 | 20240715 | 135600 | 10371402240 | 2050 | 2050 | 2050 | 2050 | 104 |
| 305 | 20240715 | 135500 | 10371189040 | 2050 | 2050 | 2055 | 2050 | 1609 |
| 306 | 20240715 | 135400 | 10367890585 | 2050 | 2050 | 2050 | 2050 | 25 |
| 307 | 20240715 | 135300 | 10367839335 | 2050 | 2050 | 2050 | 2050 | 100 |
| 308 | 20240715 | 135200 | 10367634335 | 2050 | 2050 | 2050 | 2050 | 827 |
| 309 | 20240715 | 135100 | 10365938985 | 2050 | 2045 | 2050 | 2045 | 604 |
| 310 | 20240715 | 135000 | 10364703785 | 2050 | 2045 | 2050 | 2045 | 17 |
| 311 | 20240715 | 134900 | 10364668940 | 2045 | 2045 | 2050 | 2045 | 630 |
| 312 | 20240715 | 134800 | 10363380420 | 2045 | 2045 | 2045 | 2045 | 20 |
| 313 | 20240715 | 134700 | 10363339520 | 2040 | 2040 | 2040 | 2040 | 24 |
| 314 | 20240715 | 134600 | 10363290560 | 2040 | 2040 | 2040 | 2040 | 2015 |
| 315 | 20240715 | 134500 | 10359179960 | 2045 | 2045 | 2045 | 2040 | 1681 |
| 316 | 20240715 | 134400 | 10355747320 | 2045 | 2045 | 2045 | 2045 | 630 |
| 317 | 20240715 | 134300 | 10354458970 | 2045 | 2045 | 2045 | 2045 | 136 |
| 318 | 20240715 | 134200 | 10354180850 | 2045 | 2045 | 2045 | 2045 | 158 |
| 319 | 20240715 | 134100 | 10353857740 | 2045 | 2040 | 2045 | 2040 | 1526 |
| 320 | 20240715 | 134000 | 10350737740 | 2040 | 2040 | 2040 | 2040 | 562 |
| 321 | 20240715 | 133900 | 10349591260 | 2045 | 2045 | 2045 | 2045 | 503 |
| 322 | 20240715 | 133800 | 10348562625 | 2045 | 2045 | 2045 | 2040 | 371 |
| 323 | 20240715 | 133700 | 10347803935 | 2045 | 2045 | 2045 | 2040 | 819 |
| 324 | 20240715 | 133600 | 10346132440 | 2045 | 2040 | 2045 | 2040 | 262 |
| 325 | 20240715 | 133500 | 10345597450 | 2040 | 2040 | 2040 | 2040 | 863 |
| 326 | 20240715 | 133400 | 10343836930 | 2040 | 2040 | 2040 | 2040 | 835 |
| 327 | 20240715 | 133300 | 10342133530 | 2040 | 2040 | 2040 | 2040 | 4 |
| 328 | 20240715 | 133200 | 10342125370 | 2040 | 2035 | 2045 | 2035 | 5189 |
| 329 | 20240715 | 133100 | 10331547205 | 2035 | 2035 | 2040 | 2035 | 1903 |
| 330 | 20240715 | 133000 | 10327674500 | 2035 | 2035 | 2035 | 2035 | 469 |
| 331 | 20240715 | 132900 | 10326720085 | 2035 | 2035 | 2040 | 2035 | 1530 |
| 332 | 20240715 | 132800 | 10323606385 | 2040 | 2040 | 2040 | 2030 | 765 |
| 333 | 20240715 | 132700 | 10322048970 | 2040 | 2040 | 2040 | 2040 | 22 |
| 334 | 20240715 | 132600 | 10322004090 | 2030 | 2035 | 2035 | 2030 | 2898 |
| 335 | 20240715 | 132500 | 10316109985 | 2035 | 2040 | 2040 | 2025 | 18010 |
| 336 | 20240715 | 132400 | 10279508905 | 2035 | 2040 | 2040 | 2035 | 5085 |
| 337 | 20240715 | 132300 | 10269137315 | 2040 | 2045 | 2045 | 2040 | 5 |
| 338 | 20240715 | 132200 | 10269127105 | 2045 | 2045 | 2045 | 2040 | 295 |
| 339 | 20240715 | 132100 | 10268524580 | 2045 | 2045 | 2045 | 2045 | 5 |
| 340 | 20240715 | 132000 | 10268514355 | 2045 | 2040 | 2045 | 2040 | 3199 |
| 341 | 20240715 | 131900 | 10261977590 | 2040 | 2045 | 2045 | 2040 | 2302 |
| 342 | 20240715 | 131800 | 10257270010 | 2040 | 2035 | 2040 | 2035 | 6096 |
| 343 | 20240715 | 131700 | 10244857440 | 2035 | 2040 | 2040 | 2035 | 12143 |
| 344 | 20240715 | 131600 | 10220135445 | 2040 | 2045 | 2045 | 2040 | 5087 |
| 345 | 20240715 | 131500 | 10209750360 | 2045 | 2045 | 2045 | 2045 | 2039 |
| 346 | 20240715 | 131400 | 10205580605 | 2050 | 2050 | 2050 | 2050 | 15 |
| 347 | 20240715 | 131300 | 10205549855 | 2045 | 2045 | 2045 | 2040 | 3427 |
| 348 | 20240715 | 131200 | 10198545415 | 2045 | 2050 | 2050 | 2040 | 8859 |
| 349 | 20240715 | 131100 | 10180416365 | 2050 | 2055 | 2055 | 2050 | 5429 |
| 350 | 20240715 | 131000 | 10169286600 | 2055 | 2060 | 2060 | 2050 | 1070 |
| 351 | 20240715 | 130900 | 10167087585 | 2050 | 2055 | 2060 | 2050 | 15899 |
| 352 | 20240715 | 130800 | 10134484695 | 2055 | 2055 | 2060 | 2055 | 5629 |
| 353 | 20240715 | 130700 | 10122912100 | 2055 | 2060 | 2060 | 2055 | 3272 |
| 354 | 20240715 | 130600 | 10116185620 | 2060 | 2060 | 2060 | 2060 | 117 |
| 355 | 20240715 | 130500 | 10115944600 | 2060 | 2055 | 2060 | 2055 | 1466 |
| 356 | 20240715 | 130400 | 10112926645 | 2060 | 2055 | 2060 | 2055 | 2878 |
| 357 | 20240715 | 130300 | 10107005715 | 2060 | 2060 | 2060 | 2055 | 3189 |
| 358 | 20240715 | 130200 | 10100436380 | 2060 | 2060 | 2060 | 2055 | 12 |
| 359 | 20240715 | 130100 | 10100411665 | 2060 | 2060 | 2060 | 2055 | 1005 |
| 360 | 20240715 | 130000 | 10098344170 | 2060 | 2060 | 2060 | 2060 | 482 |
| 361 | 20240715 | 125900 | 10097351250 | 2060 | 2055 | 2060 | 2055 | 29 |
| 362 | 20240715 | 125800 | 10097291565 | 2065 | 2060 | 2065 | 2055 | 7894 |
| 363 | 20240715 | 125700 | 10081065445 | 2065 | 2060 | 2065 | 2060 | 1301 |
| 364 | 20240715 | 125600 | 10078385380 | 2060 | 2065 | 2065 | 2060 | 1679 |
| 365 | 20240715 | 125500 | 10074926155 | 2065 | 2060 | 2065 | 2060 | 2360 |
| 366 | 20240715 | 125400 | 10070064550 | 2060 | 2060 | 2070 | 2060 | 1537 |
| 367 | 20240715 | 125300 | 10066894740 | 2065 | 2065 | 2065 | 2060 | 205 |
| 368 | 20240715 | 125200 | 10066472415 | 2065 | 2060 | 2065 | 2060 | 1189 |
| 369 | 20240715 | 125100 | 10064023030 | 2065 | 2060 | 2065 | 2060 | 66 |
| 370 | 20240715 | 125000 | 10063887040 | 2060 | 2060 | 2060 | 2055 | 2815 |
| 371 | 20240715 | 124900 | 10058098470 | 2060 | 2060 | 2060 | 2055 | 5 |
| 372 | 20240715 | 124800 | 10058088175 | 2060 | 2065 | 2065 | 2060 | 612 |
| 373 | 20240715 | 124700 | 10056827385 | 2065 | 2060 | 2065 | 2055 | 349 |
| 374 | 20240715 | 124600 | 10056109260 | 2060 | 2055 | 2060 | 2055 | 3610 |
| 375 | 20240715 | 124500 | 10048690605 | 2055 | 2060 | 2060 | 2055 | 846 |
| 376 | 20240715 | 124400 | 10046948735 | 2060 | 2055 | 2060 | 2055 | 1430 |
| 377 | 20240715 | 124300 | 10044009085 | 2055 | 2055 | 2060 | 2055 | 7299 |
| 378 | 20240715 | 124200 | 10029008385 | 2060 | 2060 | 2060 | 2055 | 15105 |
| 379 | 20240715 | 124100 | 9997929895 | 2065 | 2070 | 2075 | 2060 | 20235 |
| 380 | 20240715 | 124000 | 9956163410 | 2070 | 2075 | 2075 | 2070 | 2177 |
| 381 | 20240715 | 123900 | 9951656840 | 2075 | 2075 | 2075 | 2070 | 5717 |
| 382 | 20240715 | 123800 | 9939816590 | 2070 | 2075 | 2075 | 2070 | 1697 |
| 383 | 20240715 | 123700 | 9936297550 | 2075 | 2075 | 2075 | 2075 | 250 |
| 384 | 20240715 | 123600 | 9935778800 | 2075 | 2075 | 2075 | 2075 | 117 |
| 385 | 20240715 | 123500 | 9935536025 | 2075 | 2070 | 2075 | 2070 | 2657 |
| 386 | 20240715 | 123400 | 9930023435 | 2070 | 2075 | 2075 | 2070 | 310 |
| 387 | 20240715 | 123300 | 9929381685 | 2075 | 2075 | 2075 | 2070 | 1762 |
| 388 | 20240715 | 123200 | 9925726095 | 2075 | 2070 | 2075 | 2070 | 1296 |
| 389 | 20240715 | 123100 | 9923039725 | 2070 | 2085 | 2085 | 2070 | 6031 |
| 390 | 20240715 | 123000 | 9910522030 | 2080 | 2080 | 2080 | 2080 | 50 |
| 391 | 20240715 | 122900 | 9910418030 | 2080 | 2080 | 2080 | 2075 | 1615 |
| 392 | 20240715 | 122800 | 9907061360 | 2080 | 2075 | 2080 | 2070 | 10192 |
| 393 | 20240715 | 122700 | 9885919585 | 2075 | 2080 | 2080 | 2075 | 2636 |
| 394 | 20240715 | 122600 | 9880448870 | 2090 | 2075 | 2090 | 2075 | 266 |
| 395 | 20240715 | 122500 | 9879896750 | 2080 | 2085 | 2090 | 2080 | 2546 |
| 396 | 20240715 | 122400 | 9874599540 | 2090 | 2085 | 2090 | 2085 | 658 |
| 397 | 20240715 | 122300 | 9873227105 | 2090 | 2090 | 2090 | 2080 | 35 |
| 398 | 20240715 | 122200 | 9873154185 | 2090 | 2085 | 2090 | 2080 | 104 |
| 399 | 20240715 | 122100 | 9872937735 | 2090 | 2090 | 2090 | 2085 | 245 |
| 400 | 20240715 | 122000 | 9872426900 | 2090 | 2085 | 2090 | 2085 | 624 |
| 401 | 20240715 | 121900 | 9871125240 | 2090 | 2090 | 2090 | 2085 | 1150 |
| 402 | 20240715 | 121800 | 9868727450 | 2090 | 2085 | 2090 | 2080 | 5436 |
| 403 | 20240715 | 121700 | 9857417530 | 2085 | 2085 | 2090 | 2085 | 687 |
| 404 | 20240715 | 121600 | 9855985125 | 2085 | 2085 | 2085 | 2080 | 1583 |
| 405 | 20240715 | 121500 | 9852692420 | 2085 | 2085 | 2085 | 2080 | 1569 |
| 406 | 20240715 | 121400 | 9849426305 | 2085 | 2085 | 2085 | 2085 | 774 |
| 407 | 20240715 | 121300 | 9847812515 | 2085 | 2080 | 2085 | 2080 | 157 |
| 408 | 20240715 | 121200 | 9847485700 | 2085 | 2080 | 2085 | 2080 | 521 |
| 409 | 20240715 | 121100 | 9846400050 | 2085 | 2085 | 2085 | 2080 | 886 |
| 410 | 20240715 | 121000 | 9844556180 | 2095 | 2085 | 2095 | 2080 | 1570 |
| 411 | 20240715 | 120900 | 9841289585 | 2085 | 2090 | 2095 | 2085 | 4618 |
| 412 | 20240715 | 120800 | 9831660750 | 2090 | 2095 | 2095 | 2085 | 1600 |
| 413 | 20240715 | 120700 | 9828324035 | 2095 | 2095 | 2095 | 2085 | 4347 |
| 414 | 20240715 | 120600 | 9819256880 | 2085 | 2095 | 2100 | 2085 | 12812 |
| 415 | 20240715 | 120500 | 9792455595 | 2100 | 2100 | 2105 | 2100 | 1005 |
| 416 | 20240715 | 120400 | 9790345075 | 2105 | 2100 | 2105 | 2095 | 2417 |
| 417 | 20240715 | 120300 | 9785271365 | 2100 | 2100 | 2105 | 2100 | 2328 |
| 418 | 20240715 | 120200 | 9780382555 | 2110 | 2100 | 2110 | 2100 | 1895 |
| 419 | 20240715 | 120100 | 9776390455 | 2095 | 2095 | 2105 | 2090 | 2084 |
| 420 | 20240715 | 120000 | 9772022670 | 2095 | 2095 | 2095 | 2090 | 2090 |
| 421 | 20240715 | 115900 | 9767644635 | 2100 | 2105 | 2105 | 2100 | 1050 |
| 422 | 20240715 | 115800 | 9765439630 | 2105 | 2095 | 2105 | 2090 | 718 |
| 423 | 20240715 | 115700 | 9763930895 | 2095 | 2100 | 2100 | 2090 | 175 |
| 424 | 20240715 | 115600 | 9763564255 | 2095 | 2095 | 2100 | 2095 | 451 |
| 425 | 20240715 | 115500 | 9762619395 | 2095 | 2105 | 2105 | 2095 | 369 |
| 426 | 20240715 | 115400 | 9761844110 | 2100 | 2105 | 2105 | 2095 | 4027 |
| 427 | 20240715 | 115300 | 9753396475 | 2105 | 2105 | 2105 | 2105 | 0 |
| 428 | 20240715 | 115200 | 9753396475 | 2105 | 2105 | 2105 | 2105 | 1 |
| 429 | 20240715 | 115100 | 9753394370 | 2105 | 2105 | 2105 | 2100 | 20 |
| 430 | 20240715 | 115000 | 9753352275 | 2105 | 2100 | 2105 | 2100 | 405 |
| 431 | 20240715 | 114900 | 9752501760 | 2100 | 2100 | 2105 | 2100 | 226 |
| 432 | 20240715 | 114800 | 9752027150 | 2105 | 2105 | 2105 | 2100 | 4501 |
| 433 | 20240715 | 114700 | 9742572545 | 2105 | 2100 | 2110 | 2100 | 2102 |
| 434 | 20240715 | 114600 | 9738148330 | 2105 | 2105 | 2110 | 2100 | 15 |
| 435 | 20240715 | 114500 | 9738116755 | 2100 | 2110 | 2110 | 2100 | 2316 |
| 436 | 20240715 | 114400 | 9733242670 | 2110 | 2105 | 2110 | 2105 | 210 |
| 437 | 20240715 | 114300 | 9732799585 | 2110 | 2105 | 2115 | 2105 | 2786 |
| 438 | 20240715 | 114200 | 9726931115 | 2110 | 2105 | 2110 | 2105 | 1068 |
| 439 | 20240715 | 114100 | 9724682960 | 2100 | 2105 | 2110 | 2100 | 3000 |
| 440 | 20240715 | 114000 | 9718370365 | 2110 | 2105 | 2110 | 2105 | 1116 |
| 441 | 20240715 | 113900 | 9716020915 | 2110 | 2105 | 2110 | 2100 | 3720 |
| 442 | 20240715 | 113800 | 9708179425 | 2105 | 2105 | 2110 | 2105 | 3337 |
| 443 | 20240715 | 113700 | 9701153045 | 2100 | 2100 | 2105 | 2095 | 4613 |
| 444 | 20240715 | 113600 | 9691453075 | 2100 | 2095 | 2100 | 2090 | 2061 |
| 445 | 20240715 | 113500 | 9687132390 | 2095 | 2095 | 2095 | 2095 | 413 |
| 446 | 20240715 | 113400 | 9686267155 | 2095 | 2095 | 2095 | 2095 | 520 |
| 447 | 20240715 | 113300 | 9685177755 | 2095 | 2100 | 2100 | 2090 | 1014 |
| 448 | 20240715 | 113200 | 9683052505 | 2090 | 2095 | 2100 | 2090 | 2584 |
| 449 | 20240715 | 113100 | 9677639800 | 2095 | 2100 | 2100 | 2095 | 740 |
| 450 | 20240715 | 113000 | 9676089470 | 2095 | 2100 | 2100 | 2090 | 7942 |
| 451 | 20240715 | 112900 | 9659475760 | 2100 | 2095 | 2100 | 2095 | 470 |
| 452 | 20240715 | 112800 | 9658489775 | 2100 | 2100 | 2100 | 2100 | 461 |
| 453 | 20240715 | 112700 | 9657521675 | 2100 | 2100 | 2100 | 2100 | 204 |
| 454 | 20240715 | 112600 | 9657093275 | 2100 | 2100 | 2100 | 2100 | 0 |
| 455 | 20240715 | 112500 | 9657093275 | 2100 | 2095 | 2100 | 2095 | 1339 |
| 456 | 20240715 | 112400 | 9654287695 | 2100 | 2100 | 2100 | 2100 | 419 |
| 457 | 20240715 | 112300 | 9653407795 | 2100 | 2100 | 2105 | 2095 | 4084 |
| 458 | 20240715 | 112200 | 9644833600 | 2100 | 2095 | 2100 | 2090 | 5466 |
| 459 | 20240715 | 112100 | 9633386230 | 2095 | 2090 | 2095 | 2090 | 3977 |
| 460 | 20240715 | 112000 | 9625074285 | 2090 | 2090 | 2095 | 2090 | 1995 |
| 461 | 20240715 | 111900 | 9620904695 | 2095 | 2095 | 2095 | 2090 | 1744 |
| 462 | 20240715 | 111800 | 9617256815 | 2095 | 2090 | 2095 | 2090 | 4182 |
| 463 | 20240715 | 111700 | 9608516395 | 2085 | 2090 | 2090 | 2085 | 949 |
| 464 | 20240715 | 111600 | 9606532995 | 2090 | 2090 | 2090 | 2090 | 103 |
| 465 | 20240715 | 111500 | 9606317725 | 2090 | 2085 | 2090 | 2085 | 4776 |
| 466 | 20240715 | 111400 | 9596349940 | 2090 | 2090 | 2090 | 2085 | 901 |
| 467 | 20240715 | 111300 | 9594471075 | 2090 | 2095 | 2100 | 2090 | 7421 |
| 468 | 20240715 | 111200 | 9578946685 | 2100 | 2095 | 2100 | 2095 | 11 |
| 469 | 20240715 | 111100 | 9578923610 | 2100 | 2105 | 2105 | 2100 | 116 |
| 470 | 20240715 | 111000 | 9578679940 | 2105 | 2105 | 2105 | 2095 | 855 |
| 471 | 20240715 | 110900 | 9576884545 | 2105 | 2105 | 2105 | 2100 | 196 |
| 472 | 20240715 | 110800 | 9576472690 | 2105 | 2100 | 2105 | 2095 | 5221 |
| 473 | 20240715 | 110700 | 9565508780 | 2100 | 2100 | 2100 | 2095 | 1062 |
| 474 | 20240715 | 110600 | 9563281280 | 2100 | 2100 | 2100 | 2100 | 502 |
| 475 | 20240715 | 110500 | 9562227080 | 2100 | 2095 | 2100 | 2095 | 724 |
| 476 | 20240715 | 110400 | 9560710275 | 2095 | 2095 | 2100 | 2095 | 303 |
| 477 | 20240715 | 110300 | 9560074905 | 2100 | 2095 | 2100 | 2090 | 1209 |
| 478 | 20240715 | 110200 | 9557542510 | 2095 | 2095 | 2095 | 2090 | 411 |
| 479 | 20240715 | 110100 | 9556683420 | 2095 | 2095 | 2100 | 2095 | 1624 |
| 480 | 20240715 | 110000 | 9553281125 | 2100 | 2100 | 2105 | 2095 | 2611 |
| 481 | 20240715 | 105900 | 9547802985 | 2105 | 2105 | 2105 | 2100 | 105 |
| 482 | 20240715 | 105800 | 9547581965 | 2105 | 2100 | 2105 | 2100 | 1291 |
| 483 | 20240715 | 105700 | 9544870795 | 2100 | 2100 | 2100 | 2095 | 1108 |
| 484 | 20240715 | 105600 | 9542544005 | 2100 | 2100 | 2100 | 2095 | 4128 |
| 485 | 20240715 | 105500 | 9533881345 | 2100 | 2100 | 2105 | 2095 | 3122 |
| 486 | 20240715 | 105400 | 9527325655 | 2095 | 2090 | 2100 | 2090 | 5336 |
| 487 | 20240715 | 105300 | 9516168625 | 2090 | 2085 | 2090 | 2085 | 7865 |
| 488 | 20240715 | 105200 | 9499767605 | 2090 | 2085 | 2090 | 2085 | 2703 |
| 489 | 20240715 | 105100 | 9494127975 | 2090 | 2085 | 2090 | 2085 | 3061 |
| 490 | 20240715 | 105000 | 9487745785 | 2090 | 2095 | 2095 | 2085 | 5887 |
| 491 | 20240715 | 104900 | 9475441020 | 2085 | 2095 | 2095 | 2085 | 7755 |
| 492 | 20240715 | 104800 | 9459239850 | 2095 | 2095 | 2100 | 2095 | 2785 |
| 493 | 20240715 | 104700 | 9453401220 | 2100 | 2095 | 2100 | 2095 | 2704 |
| 494 | 20240715 | 104600 | 9447731080 | 2095 | 2090 | 2095 | 2090 | 10562 |
| 495 | 20240715 | 104500 | 9425649845 | 2095 | 2100 | 2100 | 2090 | 29497 |
| 496 | 20240715 | 104400 | 9363777575 | 2100 | 2110 | 2110 | 2100 | 1257 |
| 497 | 20240715 | 104300 | 9361132310 | 2105 | 2105 | 2110 | 2100 | 10889 |
| 498 | 20240715 | 104200 | 9338219900 | 2110 | 2105 | 2115 | 2105 | 1078 |
| 499 | 20240715 | 104100 | 9335945475 | 2105 | 2105 | 2115 | 2105 | 12621 |
| 500 | 20240715 | 104000 | 9309355150 | 2110 | 2110 | 2115 | 2110 | 5500 |
| 501 | 20240715 | 103900 | 9297750110 | 2115 | 2115 | 2115 | 2110 | 4224 |
| 502 | 20240715 | 103800 | 9288835405 | 2115 | 2120 | 2120 | 2110 | 2827 |
| 503 | 20240715 | 103700 | 9282863910 | 2115 | 2115 | 2120 | 2115 | 1599 |
| 504 | 20240715 | 103600 | 9279482020 | 2120 | 2125 | 2125 | 2115 | 2296 |
| 505 | 20240715 | 103500 | 9274622315 | 2120 | 2120 | 2125 | 2120 | 2328 |
| 506 | 20240715 | 103400 | 9269686860 | 2125 | 2125 | 2125 | 2125 | 100 |
| 507 | 20240715 | 103300 | 9269474360 | 2125 | 2125 | 2125 | 2120 | 577 |
| 508 | 20240715 | 103200 | 9268248260 | 2125 | 2125 | 2125 | 2115 | 566 |
| 509 | 20240715 | 103100 | 9267047670 | 2125 | 2115 | 2125 | 2115 | 549 |
| 510 | 20240715 | 103000 | 9265883295 | 2120 | 2115 | 2120 | 2110 | 7286 |
| 511 | 20240715 | 102900 | 9250505360 | 2115 | 2115 | 2120 | 2110 | 993 |
| 512 | 20240715 | 102800 | 9248405170 | 2115 | 2110 | 2120 | 2110 | 1526 |
| 513 | 20240715 | 102700 | 9245180615 | 2120 | 2120 | 2120 | 2110 | 1485 |
| 514 | 20240715 | 102600 | 9242041725 | 2120 | 2120 | 2120 | 2110 | 3515 |
| 515 | 20240715 | 102500 | 9234603520 | 2120 | 2120 | 2120 | 2115 | 7983 |
| 516 | 20240715 | 102400 | 9217718200 | 2120 | 2120 | 2125 | 2115 | 1792 |
| 517 | 20240715 | 102300 | 9213917755 | 2125 | 2120 | 2125 | 2120 | 812 |
| 518 | 20240715 | 102200 | 9212193815 | 2125 | 2125 | 2125 | 2120 | 694 |
| 519 | 20240715 | 102100 | 9210719070 | 2130 | 2130 | 2130 | 2115 | 205 |
| 520 | 20240715 | 102000 | 9210283800 | 2115 | 2130 | 2130 | 2115 | 714 |
| 521 | 20240715 | 101900 | 9208768050 | 2115 | 2135 | 2135 | 2115 | 9599 |
| 522 | 20240715 | 101800 | 9188355025 | 2135 | 2125 | 2140 | 2120 | 4384 |
| 523 | 20240715 | 101700 | 9179009240 | 2125 | 2120 | 2125 | 2115 | 3308 |
| 524 | 20240715 | 101600 | 9171994315 | 2120 | 2120 | 2125 | 2115 | 8876 |
| 525 | 20240715 | 101500 | 9153188460 | 2125 | 2120 | 2125 | 2115 | 496 |
| 526 | 20240715 | 101400 | 9152136295 | 2120 | 2125 | 2125 | 2120 | 4362 |
| 527 | 20240715 | 101300 | 9142881715 | 2125 | 2120 | 2125 | 2120 | 6069 |
| 528 | 20240715 | 101200 | 9130005815 | 2125 | 2120 | 2125 | 2120 | 2750 |
| 529 | 20240715 | 101100 | 9124175805 | 2120 | 2120 | 2125 | 2115 | 4469 |
| 530 | 20240715 | 101000 | 9114702020 | 2120 | 2110 | 2120 | 2110 | 7845 |
| 531 | 20240715 | 100900 | 9098091605 | 2115 | 2110 | 2115 | 2105 | 5530 |
| 532 | 20240715 | 100800 | 9086437250 | 2110 | 2110 | 2110 | 2105 | 5282 |
| 533 | 20240715 | 100700 | 9075310195 | 2110 | 2110 | 2115 | 2100 | 25707 |
| 534 | 20240715 | 100600 | 9021181155 | 2110 | 2115 | 2115 | 2105 | 11095 |
| 535 | 20240715 | 100500 | 8997780575 | 2115 | 2115 | 2120 | 2110 | 15268 |
| 536 | 20240715 | 100400 | 8965531995 | 2115 | 2125 | 2125 | 2110 | 7197 |
| 537 | 20240715 | 100300 | 8950318620 | 2125 | 2115 | 2125 | 2110 | 6289 |
| 538 | 20240715 | 100200 | 8937003655 | 2115 | 2125 | 2135 | 2110 | 21328 |
| 539 | 20240715 | 100100 | 8891906195 | 2135 | 2140 | 2140 | 2125 | 3897 |
| 540 | 20240715 | 100000 | 8883610155 | 2125 | 2130 | 2140 | 2120 | 9556 |
| 541 | 20240715 | 095900 | 8863289700 | 2130 | 2145 | 2145 | 2130 | 6285 |
| 542 | 20240715 | 095800 | 8849885990 | 2145 | 2145 | 2150 | 2135 | 6696 |
| 543 | 20240715 | 095700 | 8835517260 | 2145 | 2140 | 2155 | 2135 | 11293 |
| 544 | 20240715 | 095600 | 8811264715 | 2145 | 2120 | 2145 | 2120 | 17022 |
| 545 | 20240715 | 095500 | 8774932355 | 2125 | 2130 | 2130 | 2115 | 21797 |
| 546 | 20240715 | 095400 | 8728740420 | 2130 | 2130 | 2140 | 2120 | 17938 |
| 547 | 20240715 | 095300 | 8690565005 | 2135 | 2130 | 2140 | 2125 | 11107 |
| 548 | 20240715 | 095200 | 8666916365 | 2130 | 2155 | 2155 | 2125 | 25478 |
| 549 | 20240715 | 095100 | 8612497645 | 2155 | 2150 | 2155 | 2140 | 12777 |
| 550 | 20240715 | 095000 | 8585050450 | 2150 | 2155 | 2165 | 2145 | 9936 |
| 551 | 20240715 | 094900 | 8563658005 | 2155 | 2145 | 2160 | 2140 | 17271 |
| 552 | 20240715 | 094800 | 8526504190 | 2140 | 2160 | 2160 | 2140 | 25082 |
| 553 | 20240715 | 094700 | 8472614030 | 2160 | 2165 | 2170 | 2150 | 22845 |
| 554 | 20240715 | 094600 | 8423327620 | 2170 | 2180 | 2185 | 2155 | 19483 |
| 555 | 20240715 | 094500 | 8381117410 | 2185 | 2180 | 2185 | 2170 | 9431 |
| 556 | 20240715 | 094400 | 8360590780 | 2180 | 2195 | 2195 | 2165 | 23986 |
| 557 | 20240715 | 094300 | 8308371390 | 2200 | 2200 | 2210 | 2185 | 18445 |
| 558 | 20240715 | 094200 | 8267842600 | 2200 | 2200 | 2210 | 2180 | 33350 |
| 559 | 20240715 | 094100 | 8194658115 | 2205 | 2215 | 2220 | 2200 | 60768 |
| 560 | 20240715 | 094000 | 8060419890 | 2220 | 2185 | 2220 | 2175 | 103487 |
| 561 | 20240715 | 093900 | 7832268325 | 2190 | 2175 | 2195 | 2160 | 30426 |
| 562 | 20240715 | 093800 | 7765907250 | 2170 | 2165 | 2170 | 2150 | 22808 |
| 563 | 20240715 | 093700 | 7716673090 | 2165 | 2170 | 2175 | 2160 | 8021 |
| 564 | 20240715 | 093600 | 7699294220 | 2165 | 2150 | 2170 | 2145 | 9388 |
| 565 | 20240715 | 093500 | 7679023735 | 2140 | 2155 | 2175 | 2130 | 56468 |
| 566 | 20240715 | 093400 | 7557805315 | 2175 | 2175 | 2180 | 2155 | 77232 |
| 567 | 20240715 | 093300 | 7390585495 | 2180 | 2195 | 2205 | 2180 | 30088 |
| 568 | 20240715 | 093200 | 7324632190 | 2190 | 2180 | 2195 | 2180 | 21138 |
| 569 | 20240715 | 093100 | 7278411490 | 2185 | 2170 | 2200 | 2165 | 37912 |
| 570 | 20240715 | 093000 | 7195850760 | 2170 | 2200 | 2205 | 2170 | 29253 |
| 571 | 20240715 | 092900 | 7131920330 | 2205 | 2165 | 2210 | 2165 | 47195 |
| 572 | 20240715 | 092800 | 7028318830 | 2165 | 2185 | 2190 | 2160 | 75125 |
| 573 | 20240715 | 092700 | 6865308385 | 2185 | 2220 | 2220 | 2170 | 132142 |
| 574 | 20240715 | 092600 | 6575661785 | 2220 | 2190 | 2250 | 2190 | 91263 |
| 575 | 20240715 | 092500 | 6372720055 | 2190 | 2230 | 2240 | 2190 | 106627 |
| 576 | 20240715 | 092400 | 6137321035 | 2235 | 2215 | 2255 | 2215 | 165263 |
| 577 | 20240715 | 092300 | 5766634470 | 2215 | 2240 | 2245 | 2195 | 122634 |
| 578 | 20240715 | 092200 | 5494573835 | 2245 | 2260 | 2265 | 2235 | 145083 |
| 579 | 20240715 | 092100 | 5168272875 | 2260 | 2235 | 2265 | 2235 | 282992 |
| 580 | 20240715 | 092000 | 4530679835 | 2240 | 2150 | 2250 | 2150 | 469150 |
| 581 | 20240715 | 091900 | 3485698565 | 2150 | 2140 | 2160 | 2135 | 41218 |
| 582 | 20240715 | 091800 | 3397135870 | 2145 | 2115 | 2160 | 2105 | 43670 |
| 583 | 20240715 | 091700 | 3304122665 | 2120 | 2125 | 2140 | 2115 | 29495 |
| 584 | 20240715 | 091600 | 3241404610 | 2125 | 2130 | 2140 | 2105 | 42385 |
| 585 | 20240715 | 091500 | 3151459475 | 2135 | 2155 | 2165 | 2115 | 56439 |
| 586 | 20240715 | 091400 | 3030891880 | 2155 | 2145 | 2190 | 2145 | 45154 |
| 587 | 20240715 | 091300 | 2932668020 | 2145 | 2190 | 2190 | 2145 | 46641 |
| 588 | 20240715 | 091200 | 2831735255 | 2195 | 2155 | 2200 | 2150 | 81136 |
| 589 | 20240715 | 091100 | 2654858060 | 2155 | 2205 | 2215 | 2155 | 148836 |
| 590 | 20240715 | 091000 | 2329317555 | 2185 | 2185 | 2225 | 2140 | 223717 |
| 591 | 20240715 | 090900 | 1838111650 | 2185 | 2140 | 2220 | 2120 | 292653 |
| 592 | 20240715 | 090800 | 1199369045 | 2135 | 2080 | 2160 | 2080 | 76603 |
| 593 | 20240715 | 090700 | 1036647625 | 2085 | 2080 | 2095 | 2070 | 12083 |
| 594 | 20240715 | 090600 | 1011442185 | 2080 | 2090 | 2090 | 2060 | 27149 |
| 595 | 20240715 | 090500 | 955082640 | 2085 | 2090 | 2100 | 2080 | 8184 |
| 596 | 20240715 | 090400 | 937985800 | 2085 | 2075 | 2100 | 2065 | 18103 |
| 597 | 20240715 | 090300 | 900231290 | 2075 | 2095 | 2100 | 2065 | 31643 |
| 598 | 20240715 | 090200 | 834288370 | 2095 | 2105 | 2135 | 2090 | 74011 |
| 599 | 20240715 | 090100 | 678554845 | 2105 | 2095 | 2135 | 2085 | 72475 |
| 600 | 20240715 | 090000 | 526287550 | 2100 | 2090 | 2195 | 2090 | 246951 |