30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 185700 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 218757 |
| 3 | 20240717 | 185600 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20240717 | 185500 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20240717 | 185400 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20240717 | 185300 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20240717 | 185200 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20240717 | 185100 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20240717 | 185000 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20240717 | 184900 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20240717 | 184800 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20240717 | 184700 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20240717 | 184600 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20240717 | 184500 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20240717 | 184400 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20240717 | 184300 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20240717 | 184200 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20240717 | 184100 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20240717 | 184000 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20240717 | 183900 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20240717 | 183800 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20240717 | 183700 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20240717 | 183600 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20240717 | 183500 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20240717 | 183400 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20240717 | 183300 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20240717 | 183200 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20240717 | 183100 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20240717 | 183000 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20240717 | 182900 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20240717 | 182800 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20240717 | 182700 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 218757 |
| 33 | 20240717 | 182600 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20240717 | 182500 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20240717 | 182400 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20240717 | 182300 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20240717 | 182200 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20240717 | 182100 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20240717 | 182000 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20240717 | 181900 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20240717 | 181800 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20240717 | 181700 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20240717 | 181600 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20240717 | 181500 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20240717 | 181400 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20240717 | 181300 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20240717 | 181200 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20240717 | 181100 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20240717 | 181000 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20240717 | 180900 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20240717 | 180800 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20240717 | 180700 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20240717 | 180600 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20240717 | 180500 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20240717 | 180400 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20240717 | 180300 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20240717 | 180200 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20240717 | 180100 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20240717 | 180000 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20240717 | 175900 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20240717 | 175800 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20240717 | 175700 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 218757 |
| 63 | 20240717 | 175600 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20240717 | 175500 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20240717 | 175400 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20240717 | 175300 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20240717 | 175200 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20240717 | 175100 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20240717 | 175000 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20240717 | 174900 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20240717 | 174800 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20240717 | 174700 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20240717 | 174600 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20240717 | 174500 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20240717 | 174400 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20240717 | 174300 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20240717 | 174200 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20240717 | 174100 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20240717 | 174000 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20240717 | 173900 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20240717 | 173800 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20240717 | 173700 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20240717 | 173600 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20240717 | 173500 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20240717 | 173400 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20240717 | 173300 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20240717 | 173200 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20240717 | 173100 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20240717 | 173000 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20240717 | 172900 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20240717 | 172800 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20240717 | 172700 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 218757 |
| 93 | 20240717 | 172600 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20240717 | 172500 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20240717 | 172400 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20240717 | 172300 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20240717 | 172200 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20240717 | 172100 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20240717 | 172000 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20240717 | 171900 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20240717 | 171800 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20240717 | 171700 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20240717 | 171600 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20240717 | 171500 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20240717 | 171400 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20240717 | 171300 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20240717 | 171200 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20240717 | 171100 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20240717 | 171000 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20240717 | 170900 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20240717 | 170800 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20240717 | 170700 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20240717 | 170600 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20240717 | 170500 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20240717 | 170400 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20240717 | 170300 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20240717 | 170200 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20240717 | 170100 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20240717 | 170000 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20240717 | 165900 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20240717 | 165800 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20240717 | 165700 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 218757 |
| 123 | 20240717 | 165600 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20240717 | 165500 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20240717 | 165400 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20240717 | 165300 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20240717 | 165200 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20240717 | 165100 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20240717 | 165000 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20240717 | 164900 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20240717 | 164800 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20240717 | 164700 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20240717 | 164600 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20240717 | 164500 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20240717 | 164400 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20240717 | 164300 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20240717 | 164200 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20240717 | 164100 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20240717 | 164000 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20240717 | 163900 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20240717 | 163800 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20240717 | 163700 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20240717 | 163600 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20240717 | 163500 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20240717 | 163400 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20240717 | 163300 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20240717 | 163200 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20240717 | 163100 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20240717 | 163000 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20240717 | 162900 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20240717 | 162800 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20240717 | 162700 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 218757 |
| 153 | 20240717 | 162600 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20240717 | 162500 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20240717 | 162400 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20240717 | 162300 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20240717 | 162200 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20240717 | 162100 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20240717 | 162000 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20240717 | 161900 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20240717 | 161800 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20240717 | 161700 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20240717 | 161600 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20240717 | 161500 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20240717 | 161400 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20240717 | 161300 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20240717 | 161200 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20240717 | 161100 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20240717 | 161000 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20240717 | 160900 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20240717 | 160800 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20240717 | 160700 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20240717 | 160600 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20240717 | 160500 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20240717 | 160400 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20240717 | 160300 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20240717 | 160200 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20240717 | 160100 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20240717 | 160000 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20240717 | 155900 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20240717 | 155800 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20240717 | 155700 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 218757 |
| 183 | 20240717 | 155600 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20240717 | 155500 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20240717 | 155400 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20240717 | 155300 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20240717 | 155200 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20240717 | 155100 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20240717 | 155000 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20240717 | 154900 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20240717 | 154800 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20240717 | 154700 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20240717 | 154600 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20240717 | 154500 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20240717 | 154400 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20240717 | 154300 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20240717 | 154200 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20240717 | 154100 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20240717 | 154000 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20240717 | 153900 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20240717 | 153800 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20240717 | 153700 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20240717 | 153600 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20240717 | 153500 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20240717 | 153400 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20240717 | 153300 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20240717 | 153200 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20240717 | 153100 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20240717 | 153000 | 17614055270 | 2635 | 2635 | 2635 | 2635 | 218757 |
| 210 | 20240717 | 152900 | 17037630575 | 2600 | 2600 | 2600 | 2600 | 0 |
| 211 | 20240717 | 152800 | 17037630575 | 2600 | 2600 | 2600 | 2600 | 0 |
| 212 | 20240717 | 152700 | 17037630575 | 2600 | 2600 | 2600 | 2600 | 0 |
| 213 | 20240717 | 152600 | 17037630575 | 2600 | 2600 | 2600 | 2600 | 0 |
| 214 | 20240717 | 152500 | 17037630575 | 2600 | 2600 | 2600 | 2600 | 0 |
| 215 | 20240717 | 152400 | 17037630575 | 2600 | 2600 | 2600 | 2600 | 0 |
| 216 | 20240717 | 152300 | 17037630575 | 2600 | 2600 | 2600 | 2600 | 0 |
| 217 | 20240717 | 152200 | 17037630575 | 2600 | 2600 | 2600 | 2600 | 0 |
| 218 | 20240717 | 152100 | 17037630575 | 2600 | 2600 | 2600 | 2600 | 0 |
| 219 | 20240717 | 152000 | 17037630575 | 2600 | 2600 | 2600 | 2600 | 0 |
| 220 | 20240717 | 151900 | 17037630575 | 2600 | 2585 | 2600 | 2580 | 80295 |
| 221 | 20240717 | 151800 | 16829443485 | 2590 | 2580 | 2600 | 2575 | 111207 |
| 222 | 20240717 | 151700 | 16541805650 | 2580 | 2525 | 2590 | 2520 | 152453 |
| 223 | 20240717 | 151600 | 16151332775 | 2525 | 2520 | 2525 | 2520 | 3397 |
| 224 | 20240717 | 151500 | 16142756450 | 2520 | 2520 | 2525 | 2510 | 5653 |
| 225 | 20240717 | 151400 | 16128530620 | 2525 | 2520 | 2525 | 2515 | 3451 |
| 226 | 20240717 | 151300 | 16119838370 | 2520 | 2515 | 2520 | 2515 | 6839 |
| 227 | 20240717 | 151200 | 16102606895 | 2520 | 2510 | 2520 | 2505 | 7506 |
| 228 | 20240717 | 151100 | 16083729180 | 2510 | 2515 | 2515 | 2505 | 3952 |
| 229 | 20240717 | 151000 | 16073825270 | 2515 | 2505 | 2515 | 2505 | 1797 |
| 230 | 20240717 | 150900 | 16069319125 | 2510 | 2505 | 2510 | 2505 | 3260 |
| 231 | 20240717 | 150800 | 16061141085 | 2505 | 2505 | 2510 | 2500 | 7115 |
| 232 | 20240717 | 150700 | 16043340220 | 2510 | 2510 | 2510 | 2500 | 36419 |
| 233 | 20240717 | 150600 | 15952209130 | 2510 | 2515 | 2515 | 2505 | 9885 |
| 234 | 20240717 | 150500 | 15927390495 | 2520 | 2515 | 2520 | 2515 | 352 |
| 235 | 20240717 | 150400 | 15926505200 | 2520 | 2525 | 2525 | 2510 | 2471 |
| 236 | 20240717 | 150300 | 15920292830 | 2525 | 2520 | 2530 | 2510 | 15226 |
| 237 | 20240717 | 150200 | 15882007780 | 2530 | 2525 | 2530 | 2515 | 21588 |
| 238 | 20240717 | 150100 | 15827601720 | 2530 | 2525 | 2535 | 2520 | 11594 |
| 239 | 20240717 | 150000 | 15798326930 | 2530 | 2540 | 2540 | 2525 | 9452 |
| 240 | 20240717 | 145900 | 15774392150 | 2540 | 2540 | 2545 | 2535 | 10267 |
| 241 | 20240717 | 145800 | 15748338290 | 2545 | 2550 | 2550 | 2540 | 5354 |
| 242 | 20240717 | 145700 | 15734725425 | 2550 | 2550 | 2550 | 2545 | 4491 |
| 243 | 20240717 | 145600 | 15723288960 | 2545 | 2540 | 2550 | 2540 | 7397 |
| 244 | 20240717 | 145500 | 15704460610 | 2550 | 2555 | 2555 | 2545 | 19946 |
| 245 | 20240717 | 145400 | 15653609850 | 2555 | 2555 | 2560 | 2550 | 18517 |
| 246 | 20240717 | 145300 | 15606298870 | 2550 | 2550 | 2555 | 2540 | 17002 |
| 247 | 20240717 | 145200 | 15562958210 | 2545 | 2540 | 2550 | 2540 | 13872 |
| 248 | 20240717 | 145100 | 15527687710 | 2540 | 2535 | 2545 | 2535 | 4318 |
| 249 | 20240717 | 145000 | 15516725395 | 2540 | 2550 | 2550 | 2540 | 9955 |
| 250 | 20240717 | 144900 | 15491406220 | 2550 | 2525 | 2550 | 2525 | 11521 |
| 251 | 20240717 | 144800 | 15462151980 | 2530 | 2525 | 2530 | 2520 | 14219 |
| 252 | 20240717 | 144700 | 15426190010 | 2525 | 2525 | 2530 | 2520 | 4559 |
| 253 | 20240717 | 144600 | 15414678635 | 2530 | 2525 | 2530 | 2515 | 24832 |
| 254 | 20240717 | 144500 | 15352030810 | 2525 | 2525 | 2530 | 2525 | 2488 |
| 255 | 20240717 | 144400 | 15345745090 | 2525 | 2530 | 2530 | 2525 | 1882 |
| 256 | 20240717 | 144300 | 15340985580 | 2530 | 2520 | 2530 | 2520 | 3965 |
| 257 | 20240717 | 144200 | 15330963675 | 2525 | 2545 | 2550 | 2520 | 17224 |
| 258 | 20240717 | 144100 | 15287313850 | 2550 | 2545 | 2550 | 2540 | 30926 |
| 259 | 20240717 | 144000 | 15208624020 | 2540 | 2525 | 2540 | 2525 | 16919 |
| 260 | 20240717 | 143900 | 15165747635 | 2530 | 2520 | 2530 | 2520 | 17895 |
| 261 | 20240717 | 143800 | 15120571910 | 2520 | 2525 | 2525 | 2515 | 10908 |
| 262 | 20240717 | 143700 | 15093070905 | 2520 | 2525 | 2530 | 2520 | 4388 |
| 263 | 20240717 | 143600 | 15081998330 | 2530 | 2525 | 2530 | 2520 | 9989 |
| 264 | 20240717 | 143500 | 15056761000 | 2525 | 2525 | 2530 | 2520 | 9858 |
| 265 | 20240717 | 143400 | 15031877045 | 2525 | 2520 | 2530 | 2515 | 34059 |
| 266 | 20240717 | 143300 | 14945921455 | 2520 | 2510 | 2520 | 2505 | 8886 |
| 267 | 20240717 | 143200 | 14923560640 | 2515 | 2515 | 2515 | 2510 | 4064 |
| 268 | 20240717 | 143100 | 14913359770 | 2510 | 2510 | 2510 | 2505 | 622 |
| 269 | 20240717 | 143000 | 14911798560 | 2510 | 2510 | 2510 | 2505 | 923 |
| 270 | 20240717 | 142900 | 14909481840 | 2510 | 2510 | 2510 | 2505 | 1737 |
| 271 | 20240717 | 142800 | 14905122970 | 2510 | 2515 | 2515 | 2505 | 7802 |
| 272 | 20240717 | 142700 | 14885519520 | 2515 | 2510 | 2520 | 2505 | 14088 |
| 273 | 20240717 | 142600 | 14850126190 | 2505 | 2505 | 2510 | 2505 | 5848 |
| 274 | 20240717 | 142500 | 14835476650 | 2505 | 2500 | 2505 | 2500 | 1042 |
| 275 | 20240717 | 142400 | 14832871200 | 2500 | 2500 | 2500 | 2500 | 3793 |
| 276 | 20240717 | 142300 | 14823388700 | 2500 | 2500 | 2505 | 2500 | 1680 |
| 277 | 20240717 | 142200 | 14819186300 | 2500 | 2505 | 2505 | 2500 | 3 |
| 278 | 20240717 | 142100 | 14819178790 | 2500 | 2505 | 2505 | 2500 | 1858 |
| 279 | 20240717 | 142000 | 14814532785 | 2500 | 2500 | 2500 | 2500 | 0 |
| 280 | 20240717 | 141900 | 14814532785 | 2500 | 2505 | 2505 | 2500 | 3405 |
| 281 | 20240717 | 141800 | 14806010280 | 2500 | 2505 | 2505 | 2500 | 470 |
| 282 | 20240717 | 141700 | 14804835025 | 2505 | 2500 | 2505 | 2500 | 8377 |
| 283 | 20240717 | 141600 | 14783892520 | 2500 | 2500 | 2505 | 2495 | 4950 |
| 284 | 20240717 | 141500 | 14771540920 | 2500 | 2510 | 2510 | 2495 | 468 |
| 285 | 20240717 | 141400 | 14770371800 | 2510 | 2505 | 2510 | 2500 | 763 |
| 286 | 20240717 | 141300 | 14768464155 | 2505 | 2500 | 2515 | 2495 | 11040 |
| 287 | 20240717 | 141200 | 14740767190 | 2500 | 2495 | 2500 | 2495 | 2491 |
| 288 | 20240717 | 141100 | 14734551170 | 2500 | 2495 | 2500 | 2490 | 9418 |
| 289 | 20240717 | 141000 | 14711080165 | 2500 | 2500 | 2500 | 2495 | 1099 |
| 290 | 20240717 | 140900 | 14708333060 | 2505 | 2495 | 2505 | 2495 | 3078 |
| 291 | 20240717 | 140800 | 14700632400 | 2500 | 2505 | 2505 | 2495 | 95 |
| 292 | 20240717 | 140700 | 14700395235 | 2505 | 2505 | 2505 | 2495 | 581 |
| 293 | 20240717 | 140600 | 14698944330 | 2505 | 2505 | 2505 | 2495 | 2056 |
| 294 | 20240717 | 140500 | 14693807285 | 2500 | 2505 | 2505 | 2500 | 758 |
| 295 | 20240717 | 140400 | 14691912250 | 2505 | 2510 | 2510 | 2505 | 3 |
| 296 | 20240717 | 140300 | 14691904725 | 2505 | 2500 | 2505 | 2495 | 1356 |
| 297 | 20240717 | 140200 | 14688510235 | 2500 | 2500 | 2500 | 2500 | 3570 |
| 298 | 20240717 | 140100 | 14679585235 | 2500 | 2500 | 2505 | 2490 | 8303 |
| 299 | 20240717 | 140000 | 14658875855 | 2505 | 2505 | 2505 | 2500 | 298 |
| 300 | 20240717 | 135900 | 14658130250 | 2505 | 2510 | 2510 | 2505 | 38 |
| 301 | 20240717 | 135800 | 14658034885 | 2510 | 2500 | 2510 | 2500 | 4100 |
| 302 | 20240717 | 135700 | 14647769350 | 2500 | 2495 | 2505 | 2495 | 84 |
| 303 | 20240717 | 135600 | 14647559355 | 2505 | 2500 | 2505 | 2495 | 3785 |
| 304 | 20240717 | 135500 | 14638110300 | 2505 | 2505 | 2505 | 2495 | 3236 |
| 305 | 20240717 | 135400 | 14630028825 | 2505 | 2500 | 2505 | 2500 | 217 |
| 306 | 20240717 | 135300 | 14629485340 | 2505 | 2500 | 2505 | 2495 | 1395 |
| 307 | 20240717 | 135200 | 14625998195 | 2500 | 2505 | 2505 | 2495 | 209 |
| 308 | 20240717 | 135100 | 14625476450 | 2505 | 2505 | 2510 | 2505 | 429 |
| 309 | 20240717 | 135000 | 14624401700 | 2505 | 2505 | 2505 | 2495 | 550 |
| 310 | 20240717 | 134900 | 14623029205 | 2500 | 2505 | 2505 | 2500 | 112 |
| 311 | 20240717 | 134800 | 14622748685 | 2505 | 2500 | 2505 | 2500 | 2813 |
| 312 | 20240717 | 134700 | 14615705685 | 2500 | 2500 | 2500 | 2495 | 45 |
| 313 | 20240717 | 134600 | 14615593390 | 2485 | 2500 | 2505 | 2485 | 9360 |
| 314 | 20240717 | 134500 | 14592301465 | 2505 | 2495 | 2505 | 2495 | 166 |
| 315 | 20240717 | 134400 | 14591886470 | 2495 | 2500 | 2505 | 2495 | 1160 |
| 316 | 20240717 | 134300 | 14588991780 | 2500 | 2500 | 2500 | 2490 | 2806 |
| 317 | 20240717 | 134200 | 14581996350 | 2505 | 2505 | 2510 | 2500 | 1080 |
| 318 | 20240717 | 134100 | 14579290945 | 2505 | 2495 | 2505 | 2490 | 11387 |
| 319 | 20240717 | 134000 | 14550923815 | 2505 | 2510 | 2510 | 2490 | 3283 |
| 320 | 20240717 | 133900 | 14542731740 | 2515 | 2515 | 2515 | 2500 | 3530 |
| 321 | 20240717 | 133800 | 14533882695 | 2515 | 2515 | 2520 | 2510 | 734 |
| 322 | 20240717 | 133700 | 14532036920 | 2515 | 2510 | 2520 | 2510 | 2620 |
| 323 | 20240717 | 133600 | 14525447160 | 2500 | 2515 | 2520 | 2500 | 6550 |
| 324 | 20240717 | 133500 | 14508983295 | 2515 | 2505 | 2520 | 2505 | 5665 |
| 325 | 20240717 | 133400 | 14494744280 | 2505 | 2510 | 2510 | 2490 | 2384 |
| 326 | 20240717 | 133300 | 14488802155 | 2510 | 2510 | 2510 | 2490 | 5964 |
| 327 | 20240717 | 133200 | 14473880355 | 2510 | 2515 | 2515 | 2500 | 2249 |
| 328 | 20240717 | 133100 | 14468235855 | 2515 | 2500 | 2520 | 2500 | 9166 |
| 329 | 20240717 | 133000 | 14445226635 | 2500 | 2490 | 2500 | 2490 | 3996 |
| 330 | 20240717 | 132900 | 14435264290 | 2490 | 2490 | 2490 | 2485 | 735 |
| 331 | 20240717 | 132800 | 14433436135 | 2490 | 2485 | 2490 | 2480 | 12396 |
| 332 | 20240717 | 132700 | 14402691210 | 2485 | 2485 | 2485 | 2485 | 3297 |
| 333 | 20240717 | 132600 | 14394498165 | 2485 | 2490 | 2490 | 2485 | 831 |
| 334 | 20240717 | 132500 | 14392433040 | 2485 | 2490 | 2490 | 2485 | 703 |
| 335 | 20240717 | 132400 | 14390685070 | 2490 | 2495 | 2495 | 2490 | 422 |
| 336 | 20240717 | 132300 | 14389633985 | 2495 | 2490 | 2495 | 2485 | 3205 |
| 337 | 20240717 | 132200 | 14381668960 | 2490 | 2495 | 2495 | 2490 | 1198 |
| 338 | 20240717 | 132100 | 14378685860 | 2495 | 2485 | 2495 | 2485 | 1629 |
| 339 | 20240717 | 132000 | 14374631485 | 2495 | 2490 | 2495 | 2485 | 5106 |
| 340 | 20240717 | 131900 | 14361923760 | 2490 | 2490 | 2490 | 2490 | 8216 |
| 341 | 20240717 | 131800 | 14341465920 | 2490 | 2495 | 2495 | 2490 | 579 |
| 342 | 20240717 | 131700 | 14340023315 | 2495 | 2490 | 2500 | 2485 | 847 |
| 343 | 20240717 | 131600 | 14337914935 | 2500 | 2495 | 2500 | 2490 | 370 |
| 344 | 20240717 | 131500 | 14336991100 | 2495 | 2500 | 2500 | 2495 | 271 |
| 345 | 20240717 | 131400 | 14336313945 | 2490 | 2500 | 2500 | 2490 | 508 |
| 346 | 20240717 | 131300 | 14335049000 | 2490 | 2500 | 2500 | 2490 | 11681 |
| 347 | 20240717 | 131200 | 14305928875 | 2495 | 2505 | 2510 | 2495 | 9520 |
| 348 | 20240717 | 131100 | 14282163405 | 2510 | 2510 | 2510 | 2505 | 218 |
| 349 | 20240717 | 131000 | 14281617300 | 2510 | 2510 | 2510 | 2505 | 2097 |
| 350 | 20240717 | 130900 | 14276364225 | 2505 | 2510 | 2510 | 2505 | 490 |
| 351 | 20240717 | 130800 | 14275135755 | 2510 | 2500 | 2510 | 2495 | 5320 |
| 352 | 20240717 | 130700 | 14261831310 | 2510 | 2500 | 2510 | 2500 | 2524 |
| 353 | 20240717 | 130600 | 14255511985 | 2505 | 2505 | 2505 | 2500 | 228 |
| 354 | 20240717 | 130500 | 14254941145 | 2505 | 2500 | 2505 | 2495 | 1010 |
| 355 | 20240717 | 130400 | 14252415930 | 2500 | 2505 | 2505 | 2500 | 589 |
| 356 | 20240717 | 130300 | 14250943365 | 2505 | 2500 | 2505 | 2495 | 3893 |
| 357 | 20240717 | 130200 | 14241213645 | 2505 | 2505 | 2505 | 2500 | 3953 |
| 358 | 20240717 | 130100 | 14231331070 | 2500 | 2510 | 2510 | 2495 | 8612 |
| 359 | 20240717 | 130000 | 14209795625 | 2510 | 2505 | 2510 | 2505 | 1319 |
| 360 | 20240717 | 125900 | 14206491345 | 2510 | 2505 | 2510 | 2505 | 1850 |
| 361 | 20240717 | 125800 | 14201855070 | 2510 | 2505 | 2510 | 2505 | 104 |
| 362 | 20240717 | 125700 | 14201594545 | 2510 | 2510 | 2510 | 2505 | 191 |
| 363 | 20240717 | 125600 | 14201116075 | 2510 | 2510 | 2510 | 2505 | 820 |
| 364 | 20240717 | 125500 | 14199060565 | 2515 | 2495 | 2515 | 2495 | 2007 |
| 365 | 20240717 | 125400 | 14194025775 | 2505 | 2510 | 2510 | 2495 | 13414 |
| 366 | 20240717 | 125300 | 14160553755 | 2510 | 2515 | 2515 | 2500 | 231 |
| 367 | 20240717 | 125200 | 14159975870 | 2515 | 2510 | 2515 | 2490 | 29066 |
| 368 | 20240717 | 125100 | 14087442525 | 2515 | 2510 | 2515 | 2510 | 203 |
| 369 | 20240717 | 125000 | 14086932970 | 2515 | 2515 | 2515 | 2505 | 402 |
| 370 | 20240717 | 124900 | 14085923325 | 2515 | 2505 | 2515 | 2505 | 1050 |
| 371 | 20240717 | 124800 | 14083290515 | 2515 | 2515 | 2515 | 2510 | 1300 |
| 372 | 20240717 | 124700 | 14080025005 | 2510 | 2505 | 2510 | 2505 | 275 |
| 373 | 20240717 | 124600 | 14079335580 | 2505 | 2515 | 2515 | 2505 | 1953 |
| 374 | 20240717 | 124500 | 14074443215 | 2515 | 2515 | 2515 | 2515 | 7 |
| 375 | 20240717 | 124400 | 14074425610 | 2515 | 2520 | 2520 | 2505 | 1298 |
| 376 | 20240717 | 124300 | 14071168760 | 2520 | 2520 | 2520 | 2510 | 127 |
| 377 | 20240717 | 124200 | 14070849890 | 2520 | 2510 | 2525 | 2510 | 413 |
| 378 | 20240717 | 124100 | 14069812770 | 2520 | 2510 | 2525 | 2510 | 2270 |
| 379 | 20240717 | 124000 | 14064115005 | 2525 | 2525 | 2525 | 2510 | 881 |
| 380 | 20240717 | 123900 | 14061893930 | 2525 | 2525 | 2530 | 2510 | 3677 |
| 381 | 20240717 | 123800 | 14052614625 | 2520 | 2515 | 2520 | 2515 | 4578 |
| 382 | 20240717 | 123700 | 14041089635 | 2515 | 2510 | 2515 | 2510 | 479 |
| 383 | 20240717 | 123600 | 14039887335 | 2510 | 2505 | 2510 | 2500 | 10842 |
| 384 | 20240717 | 123500 | 14012712605 | 2505 | 2510 | 2510 | 2505 | 2423 |
| 385 | 20240717 | 123400 | 14006642325 | 2510 | 2515 | 2515 | 2505 | 1410 |
| 386 | 20240717 | 123300 | 14003106205 | 2515 | 2510 | 2515 | 2510 | 983 |
| 387 | 20240717 | 123200 | 14000638655 | 2510 | 2510 | 2515 | 2505 | 4805 |
| 388 | 20240717 | 123100 | 13988581320 | 2510 | 2510 | 2515 | 2500 | 11868 |
| 389 | 20240717 | 123000 | 13958870165 | 2515 | 2510 | 2515 | 2505 | 11863 |
| 390 | 20240717 | 122900 | 13929124350 | 2510 | 2520 | 2525 | 2510 | 7459 |
| 391 | 20240717 | 122800 | 13910382240 | 2515 | 2520 | 2530 | 2510 | 12700 |
| 392 | 20240717 | 122700 | 13878378745 | 2530 | 2535 | 2540 | 2505 | 32200 |
| 393 | 20240717 | 122600 | 13797306715 | 2535 | 2540 | 2540 | 2535 | 7396 |
| 394 | 20240717 | 122500 | 13778534200 | 2540 | 2535 | 2540 | 2535 | 5179 |
| 395 | 20240717 | 122400 | 13765394185 | 2540 | 2545 | 2545 | 2540 | 6702 |
| 396 | 20240717 | 122300 | 13748351480 | 2545 | 2550 | 2560 | 2545 | 10024 |
| 397 | 20240717 | 122200 | 13722809065 | 2550 | 2560 | 2570 | 2550 | 12146 |
| 398 | 20240717 | 122100 | 13691680720 | 2560 | 2560 | 2570 | 2555 | 27144 |
| 399 | 20240717 | 122000 | 13622078500 | 2560 | 2545 | 2560 | 2535 | 20393 |
| 400 | 20240717 | 121900 | 13570120260 | 2540 | 2525 | 2540 | 2525 | 15751 |
| 401 | 20240717 | 121800 | 13530228195 | 2525 | 2540 | 2540 | 2515 | 33104 |
| 402 | 20240717 | 121700 | 13446615635 | 2540 | 2555 | 2560 | 2530 | 23245 |
| 403 | 20240717 | 121600 | 13387473555 | 2550 | 2550 | 2580 | 2530 | 73197 |
| 404 | 20240717 | 121500 | 13200305520 | 2550 | 2550 | 2580 | 2540 | 47796 |
| 405 | 20240717 | 121400 | 13077696155 | 2550 | 2540 | 2580 | 2535 | 119083 |
| 406 | 20240717 | 121300 | 12772490540 | 2550 | 2545 | 2550 | 2530 | 41273 |
| 407 | 20240717 | 121200 | 12667661530 | 2545 | 2490 | 2555 | 2490 | 138671 |
| 408 | 20240717 | 121100 | 12316376490 | 2485 | 2490 | 2490 | 2480 | 11137 |
| 409 | 20240717 | 121000 | 12288724860 | 2485 | 2495 | 2495 | 2485 | 4809 |
| 410 | 20240717 | 120900 | 12276771625 | 2495 | 2490 | 2495 | 2490 | 1197 |
| 411 | 20240717 | 120800 | 12273790500 | 2490 | 2490 | 2490 | 2490 | 165 |
| 412 | 20240717 | 120700 | 12273379650 | 2490 | 2490 | 2490 | 2490 | 830 |
| 413 | 20240717 | 120600 | 12271312950 | 2490 | 2490 | 2490 | 2485 | 2210 |
| 414 | 20240717 | 120500 | 12265810115 | 2490 | 2490 | 2495 | 2490 | 843 |
| 415 | 20240717 | 120400 | 12263711035 | 2490 | 2490 | 2495 | 2490 | 916 |
| 416 | 20240717 | 120300 | 12261430190 | 2485 | 2490 | 2490 | 2485 | 1690 |
| 417 | 20240717 | 120200 | 12257222165 | 2485 | 2490 | 2495 | 2485 | 2033 |
| 418 | 20240717 | 120100 | 12252160485 | 2490 | 2495 | 2495 | 2490 | 11741 |
| 419 | 20240717 | 120000 | 12222894275 | 2500 | 2495 | 2500 | 2495 | 70 |
| 420 | 20240717 | 115900 | 12222719280 | 2495 | 2495 | 2500 | 2495 | 1313 |
| 421 | 20240717 | 115800 | 12219443335 | 2495 | 2500 | 2500 | 2495 | 19225 |
| 422 | 20240717 | 115700 | 12171388725 | 2500 | 2500 | 2505 | 2500 | 641 |
| 423 | 20240717 | 115600 | 12169786220 | 2500 | 2500 | 2505 | 2500 | 1297 |
| 424 | 20240717 | 115500 | 12166540535 | 2505 | 2500 | 2505 | 2500 | 7072 |
| 425 | 20240717 | 115400 | 12148859935 | 2505 | 2500 | 2510 | 2500 | 9331 |
| 426 | 20240717 | 115300 | 12125483950 | 2500 | 2495 | 2500 | 2495 | 2979 |
| 427 | 20240717 | 115200 | 12118037885 | 2495 | 2495 | 2495 | 2495 | 1068 |
| 428 | 20240717 | 115100 | 12115373225 | 2495 | 2495 | 2500 | 2495 | 603 |
| 429 | 20240717 | 115000 | 12113868735 | 2500 | 2500 | 2505 | 2500 | 503 |
| 430 | 20240717 | 114900 | 12112611230 | 2500 | 2505 | 2505 | 2500 | 2733 |
| 431 | 20240717 | 114800 | 12105777435 | 2505 | 2500 | 2505 | 2500 | 292 |
| 432 | 20240717 | 114700 | 12105046950 | 2505 | 2500 | 2505 | 2495 | 847 |
| 433 | 20240717 | 114600 | 12102929960 | 2500 | 2500 | 2500 | 2500 | 1487 |
| 434 | 20240717 | 114500 | 12099212460 | 2500 | 2495 | 2500 | 2495 | 81 |
| 435 | 20240717 | 114400 | 12099010220 | 2500 | 2500 | 2500 | 2495 | 22 |
| 436 | 20240717 | 114300 | 12098955230 | 2500 | 2500 | 2505 | 2495 | 1563 |
| 437 | 20240717 | 114200 | 12095047235 | 2505 | 2500 | 2505 | 2500 | 4735 |
| 438 | 20240717 | 114100 | 12083209705 | 2500 | 2500 | 2505 | 2495 | 3435 |
| 439 | 20240717 | 114000 | 12074621705 | 2495 | 2495 | 2495 | 2495 | 2512 |
| 440 | 20240717 | 113900 | 12068354265 | 2495 | 2500 | 2500 | 2495 | 2252 |
| 441 | 20240717 | 113800 | 12062733735 | 2500 | 2495 | 2500 | 2490 | 1744 |
| 442 | 20240717 | 113700 | 12058380775 | 2495 | 2495 | 2495 | 2490 | 507 |
| 443 | 20240717 | 113600 | 12057115820 | 2495 | 2500 | 2500 | 2490 | 1888 |
| 444 | 20240717 | 113500 | 12052407880 | 2500 | 2500 | 2500 | 2500 | 5206 |
| 445 | 20240717 | 113400 | 12039392880 | 2500 | 2500 | 2500 | 2495 | 3942 |
| 446 | 20240717 | 113300 | 12029538385 | 2500 | 2490 | 2500 | 2490 | 272 |
| 447 | 20240717 | 113200 | 12028860655 | 2500 | 2490 | 2500 | 2490 | 7379 |
| 448 | 20240717 | 113100 | 12010485945 | 2490 | 2495 | 2495 | 2490 | 3812 |
| 449 | 20240717 | 113000 | 12000980030 | 2490 | 2495 | 2495 | 2490 | 2101 |
| 450 | 20240717 | 112900 | 11995742355 | 2495 | 2495 | 2495 | 2490 | 317 |
| 451 | 20240717 | 112800 | 11994951450 | 2495 | 2495 | 2500 | 2495 | 3075 |
| 452 | 20240717 | 112700 | 11987270550 | 2500 | 2490 | 2500 | 2490 | 1304 |
| 453 | 20240717 | 112600 | 11984016965 | 2485 | 2480 | 2485 | 2475 | 3176 |
| 454 | 20240717 | 112500 | 11976133620 | 2480 | 2480 | 2480 | 2475 | 177 |
| 455 | 20240717 | 112400 | 11975694680 | 2480 | 2480 | 2485 | 2475 | 3973 |
| 456 | 20240717 | 112300 | 11965861445 | 2475 | 2480 | 2480 | 2475 | 7978 |
| 457 | 20240717 | 112200 | 11946091360 | 2475 | 2480 | 2480 | 2475 | 1243 |
| 458 | 20240717 | 112100 | 11943008880 | 2485 | 2475 | 2485 | 2475 | 539 |
| 459 | 20240717 | 112000 | 11941671550 | 2475 | 2480 | 2485 | 2470 | 14911 |
| 460 | 20240717 | 111900 | 11904745210 | 2480 | 2480 | 2480 | 2480 | 614 |
| 461 | 20240717 | 111800 | 11903222490 | 2480 | 2485 | 2485 | 2480 | 5659 |
| 462 | 20240717 | 111700 | 11889186160 | 2485 | 2480 | 2485 | 2480 | 3060 |
| 463 | 20240717 | 111600 | 11881592060 | 2480 | 2485 | 2485 | 2480 | 2557 |
| 464 | 20240717 | 111500 | 11875249950 | 2485 | 2480 | 2490 | 2480 | 1763 |
| 465 | 20240717 | 111400 | 11870866890 | 2480 | 2480 | 2485 | 2480 | 734 |
| 466 | 20240717 | 111300 | 11869046115 | 2485 | 2485 | 2485 | 2485 | 1807 |
| 467 | 20240717 | 111200 | 11864555720 | 2485 | 2485 | 2485 | 2485 | 500 |
| 468 | 20240717 | 111100 | 11863313220 | 2485 | 2485 | 2485 | 2480 | 1177 |
| 469 | 20240717 | 111000 | 11860389675 | 2485 | 2485 | 2490 | 2485 | 711 |
| 470 | 20240717 | 110900 | 11858622165 | 2490 | 2490 | 2490 | 2485 | 57 |
| 471 | 20240717 | 110800 | 11858480495 | 2490 | 2485 | 2490 | 2485 | 253 |
| 472 | 20240717 | 110700 | 11857851785 | 2480 | 2485 | 2490 | 2480 | 3750 |
| 473 | 20240717 | 110600 | 11848537060 | 2485 | 2485 | 2485 | 2480 | 2221 |
| 474 | 20240717 | 110500 | 11843028710 | 2485 | 2485 | 2490 | 2480 | 4765 |
| 475 | 20240717 | 110400 | 11831192560 | 2490 | 2490 | 2490 | 2485 | 6364 |
| 476 | 20240717 | 110300 | 11815376905 | 2490 | 2490 | 2490 | 2485 | 692 |
| 477 | 20240717 | 110200 | 11813654405 | 2490 | 2485 | 2490 | 2485 | 4152 |
| 478 | 20240717 | 110100 | 11803336675 | 2485 | 2480 | 2485 | 2480 | 7918 |
| 479 | 20240717 | 110000 | 11783699220 | 2485 | 2485 | 2490 | 2480 | 8171 |
| 480 | 20240717 | 105900 | 11763383140 | 2485 | 2490 | 2490 | 2485 | 5700 |
| 481 | 20240717 | 105800 | 11749205660 | 2485 | 2490 | 2490 | 2485 | 1748 |
| 482 | 20240717 | 105700 | 11744858095 | 2485 | 2490 | 2495 | 2485 | 4313 |
| 483 | 20240717 | 105600 | 11734128180 | 2490 | 2500 | 2500 | 2480 | 9137 |
| 484 | 20240717 | 105500 | 11711423115 | 2495 | 2500 | 2500 | 2495 | 509 |
| 485 | 20240717 | 105400 | 11710153095 | 2500 | 2500 | 2500 | 2490 | 102 |
| 486 | 20240717 | 105300 | 11709899085 | 2505 | 2500 | 2505 | 2490 | 2679 |
| 487 | 20240717 | 105200 | 11703210015 | 2505 | 2500 | 2505 | 2495 | 2893 |
| 488 | 20240717 | 105100 | 11695969900 | 2500 | 2495 | 2505 | 2495 | 1158 |
| 489 | 20240717 | 105000 | 11693080425 | 2505 | 2505 | 2510 | 2495 | 4220 |
| 490 | 20240717 | 104900 | 11682526810 | 2510 | 2515 | 2515 | 2505 | 2358 |
| 491 | 20240717 | 104800 | 11676616160 | 2510 | 2515 | 2515 | 2510 | 1453 |
| 492 | 20240717 | 104700 | 11672965755 | 2515 | 2510 | 2515 | 2505 | 5512 |
| 493 | 20240717 | 104600 | 11659121710 | 2510 | 2505 | 2510 | 2500 | 3743 |
| 494 | 20240717 | 104500 | 11649734445 | 2510 | 2500 | 2510 | 2495 | 10172 |
| 495 | 20240717 | 104400 | 11624250405 | 2500 | 2495 | 2500 | 2490 | 2682 |
| 496 | 20240717 | 104300 | 11617565020 | 2500 | 2500 | 2500 | 2495 | 635 |
| 497 | 20240717 | 104200 | 11615978770 | 2500 | 2500 | 2500 | 2490 | 3999 |
| 498 | 20240717 | 104100 | 11605997025 | 2500 | 2490 | 2500 | 2490 | 4878 |
| 499 | 20240717 | 104000 | 11593837215 | 2495 | 2485 | 2495 | 2485 | 428 |
| 500 | 20240717 | 103900 | 11592771635 | 2495 | 2485 | 2495 | 2485 | 4290 |
| 501 | 20240717 | 103800 | 11582097185 | 2495 | 2480 | 2495 | 2480 | 2327 |
| 502 | 20240717 | 103700 | 11576319815 | 2485 | 2490 | 2490 | 2480 | 20863 |
| 503 | 20240717 | 103600 | 11524517725 | 2490 | 2490 | 2495 | 2490 | 3192 |
| 504 | 20240717 | 103500 | 11516569490 | 2490 | 2490 | 2495 | 2490 | 6333 |
| 505 | 20240717 | 103400 | 11500800215 | 2495 | 2500 | 2505 | 2490 | 6776 |
| 506 | 20240717 | 103300 | 11483889780 | 2500 | 2500 | 2505 | 2495 | 2536 |
| 507 | 20240717 | 103200 | 11477553325 | 2500 | 2505 | 2505 | 2495 | 13867 |
| 508 | 20240717 | 103100 | 11442933850 | 2505 | 2505 | 2505 | 2500 | 2485 |
| 509 | 20240717 | 103000 | 11436719305 | 2500 | 2510 | 2510 | 2495 | 22142 |
| 510 | 20240717 | 102900 | 11381340740 | 2505 | 2505 | 2510 | 2505 | 10768 |
| 511 | 20240717 | 102800 | 11354323355 | 2510 | 2500 | 2510 | 2500 | 4087 |
| 512 | 20240717 | 102700 | 11344084925 | 2505 | 2500 | 2510 | 2500 | 11403 |
| 513 | 20240717 | 102600 | 11315506865 | 2505 | 2510 | 2510 | 2495 | 24844 |
| 514 | 20240717 | 102500 | 11253327880 | 2505 | 2500 | 2510 | 2485 | 8911 |
| 515 | 20240717 | 102400 | 11231053625 | 2490 | 2490 | 2500 | 2485 | 6583 |
| 516 | 20240717 | 102300 | 11214676585 | 2500 | 2505 | 2510 | 2490 | 8898 |
| 517 | 20240717 | 102200 | 11192464815 | 2505 | 2490 | 2505 | 2485 | 7951 |
| 518 | 20240717 | 102100 | 11172633375 | 2490 | 2485 | 2490 | 2480 | 6144 |
| 519 | 20240717 | 102000 | 11157359605 | 2485 | 2485 | 2495 | 2485 | 17034 |
| 520 | 20240717 | 101900 | 11115017825 | 2485 | 2495 | 2495 | 2485 | 11855 |
| 521 | 20240717 | 101800 | 11085535710 | 2495 | 2495 | 2495 | 2485 | 11851 |
| 522 | 20240717 | 101700 | 11056021010 | 2490 | 2495 | 2495 | 2480 | 11473 |
| 523 | 20240717 | 101600 | 11027487095 | 2495 | 2495 | 2495 | 2480 | 14903 |
| 524 | 20240717 | 101500 | 10990433730 | 2495 | 2490 | 2495 | 2480 | 18644 |
| 525 | 20240717 | 101400 | 10944074960 | 2485 | 2500 | 2500 | 2470 | 67806 |
| 526 | 20240717 | 101300 | 10775539245 | 2505 | 2515 | 2520 | 2485 | 72756 |
| 527 | 20240717 | 101200 | 10593758310 | 2515 | 2520 | 2560 | 2490 | 269112 |
| 528 | 20240717 | 101100 | 9916548815 | 2525 | 2650 | 2660 | 2510 | 399686 |
| 529 | 20240717 | 101000 | 8886606585 | 2650 | 2490 | 2680 | 2490 | 932746 |
| 530 | 20240717 | 100900 | 6450962025 | 2500 | 2495 | 2500 | 2490 | 6015 |
| 531 | 20240717 | 100800 | 6435944990 | 2500 | 2500 | 2500 | 2495 | 2124 |
| 532 | 20240717 | 100700 | 6430635105 | 2500 | 2485 | 2500 | 2480 | 6087 |
| 533 | 20240717 | 100600 | 6415464875 | 2480 | 2475 | 2485 | 2475 | 2877 |
| 534 | 20240717 | 100500 | 6408334925 | 2490 | 2470 | 2500 | 2470 | 4973 |
| 535 | 20240717 | 100400 | 6395965300 | 2475 | 2475 | 2480 | 2465 | 15323 |
| 536 | 20240717 | 100300 | 6358109695 | 2475 | 2470 | 2475 | 2470 | 20604 |
| 537 | 20240717 | 100200 | 6307202225 | 2470 | 2480 | 2480 | 2470 | 16922 |
| 538 | 20240717 | 100100 | 6265304380 | 2475 | 2485 | 2485 | 2475 | 7186 |
| 539 | 20240717 | 100000 | 6247483500 | 2485 | 2485 | 2490 | 2480 | 29733 |
| 540 | 20240717 | 095900 | 6173644105 | 2490 | 2500 | 2500 | 2490 | 61019 |
| 541 | 20240717 | 095800 | 6021560470 | 2495 | 2495 | 2495 | 2495 | 3324 |
| 542 | 20240717 | 095700 | 6013267090 | 2500 | 2500 | 2505 | 2495 | 29616 |
| 543 | 20240717 | 095600 | 5939234520 | 2505 | 2500 | 2505 | 2500 | 1768 |
| 544 | 20240717 | 095500 | 5934814480 | 2505 | 2505 | 2510 | 2500 | 6275 |
| 545 | 20240717 | 095400 | 5919082045 | 2510 | 2500 | 2510 | 2500 | 8994 |
| 546 | 20240717 | 095300 | 5896571370 | 2505 | 2500 | 2510 | 2500 | 3214 |
| 547 | 20240717 | 095200 | 5888520570 | 2505 | 2510 | 2515 | 2500 | 6614 |
| 548 | 20240717 | 095100 | 5871936240 | 2515 | 2515 | 2515 | 2510 | 1165 |
| 549 | 20240717 | 095000 | 5869009465 | 2515 | 2515 | 2520 | 2510 | 8566 |
| 550 | 20240717 | 094900 | 5847474010 | 2515 | 2520 | 2520 | 2505 | 17916 |
| 551 | 20240717 | 094800 | 5802422485 | 2520 | 2500 | 2520 | 2500 | 20535 |
| 552 | 20240717 | 094700 | 5750875510 | 2505 | 2505 | 2505 | 2500 | 3629 |
| 553 | 20240717 | 094600 | 5741790370 | 2510 | 2495 | 2510 | 2495 | 9911 |
| 554 | 20240717 | 094500 | 5717000920 | 2495 | 2480 | 2495 | 2480 | 10213 |
| 555 | 20240717 | 094400 | 5691601390 | 2480 | 2495 | 2495 | 2480 | 24989 |
| 556 | 20240717 | 094300 | 5629463425 | 2495 | 2495 | 2500 | 2490 | 2395 |
| 557 | 20240717 | 094200 | 5623486875 | 2495 | 2495 | 2500 | 2495 | 2870 |
| 558 | 20240717 | 094100 | 5616325405 | 2495 | 2505 | 2505 | 2495 | 6022 |
| 559 | 20240717 | 094000 | 5601265775 | 2505 | 2500 | 2510 | 2500 | 2593 |
| 560 | 20240717 | 093900 | 5594779805 | 2510 | 2515 | 2520 | 2500 | 12082 |
| 561 | 20240717 | 093800 | 5564490330 | 2515 | 2520 | 2520 | 2510 | 9582 |
| 562 | 20240717 | 093700 | 5540398750 | 2515 | 2520 | 2520 | 2510 | 4082 |
| 563 | 20240717 | 093600 | 5530132810 | 2510 | 2500 | 2520 | 2495 | 15413 |
| 564 | 20240717 | 093500 | 5491521035 | 2505 | 2495 | 2510 | 2495 | 10058 |
| 565 | 20240717 | 093400 | 5466372795 | 2505 | 2510 | 2515 | 2495 | 5852 |
| 566 | 20240717 | 093300 | 5451714825 | 2515 | 2520 | 2525 | 2495 | 27028 |
| 567 | 20240717 | 093200 | 5383840255 | 2525 | 2520 | 2530 | 2520 | 36221 |
| 568 | 20240717 | 093100 | 5292344440 | 2520 | 2505 | 2525 | 2505 | 19276 |
| 569 | 20240717 | 093000 | 5243876865 | 2510 | 2480 | 2510 | 2480 | 28799 |
| 570 | 20240717 | 092900 | 5171868185 | 2480 | 2495 | 2495 | 2480 | 10280 |
| 571 | 20240717 | 092800 | 5146316835 | 2490 | 2485 | 2495 | 2485 | 8051 |
| 572 | 20240717 | 092700 | 5126254295 | 2485 | 2465 | 2490 | 2460 | 5254 |
| 573 | 20240717 | 092600 | 5113249470 | 2470 | 2480 | 2480 | 2455 | 16078 |
| 574 | 20240717 | 092500 | 5073637005 | 2475 | 2485 | 2490 | 2475 | 12888 |
| 575 | 20240717 | 092400 | 5041671685 | 2490 | 2495 | 2495 | 2485 | 8287 |
| 576 | 20240717 | 092300 | 5021030650 | 2485 | 2485 | 2495 | 2480 | 7993 |
| 577 | 20240717 | 092200 | 5001169715 | 2490 | 2480 | 2505 | 2475 | 30207 |
| 578 | 20240717 | 092100 | 4925829485 | 2475 | 2455 | 2480 | 2455 | 15717 |
| 579 | 20240717 | 092000 | 4887125685 | 2465 | 2465 | 2465 | 2455 | 16863 |
| 580 | 20240717 | 091900 | 4845646760 | 2460 | 2460 | 2470 | 2450 | 17364 |
| 581 | 20240717 | 091800 | 4802917995 | 2450 | 2470 | 2475 | 2450 | 41232 |
| 582 | 20240717 | 091700 | 4701373935 | 2470 | 2475 | 2480 | 2470 | 14751 |
| 583 | 20240717 | 091600 | 4664855475 | 2480 | 2475 | 2490 | 2475 | 24505 |
| 584 | 20240717 | 091500 | 4604095925 | 2475 | 2490 | 2495 | 2475 | 43069 |
| 585 | 20240717 | 091400 | 4497194535 | 2495 | 2495 | 2500 | 2485 | 34461 |
| 586 | 20240717 | 091300 | 4411357485 | 2500 | 2520 | 2520 | 2495 | 37666 |
| 587 | 20240717 | 091200 | 4317040715 | 2520 | 2525 | 2525 | 2505 | 65072 |
| 588 | 20240717 | 091100 | 4153335075 | 2520 | 2535 | 2545 | 2520 | 60771 |
| 589 | 20240717 | 091000 | 3999501950 | 2540 | 2510 | 2555 | 2505 | 143249 |
| 590 | 20240717 | 090900 | 3636121255 | 2500 | 2500 | 2520 | 2480 | 124999 |
| 591 | 20240717 | 090800 | 3323790580 | 2500 | 2535 | 2570 | 2500 | 283579 |
| 592 | 20240717 | 090700 | 2602471850 | 2540 | 2430 | 2540 | 2430 | 155671 |
| 593 | 20240717 | 090600 | 2214134875 | 2435 | 2435 | 2440 | 2425 | 47467 |
| 594 | 20240717 | 090500 | 2098720180 | 2435 | 2455 | 2460 | 2430 | 98182 |
| 595 | 20240717 | 090400 | 1858677030 | 2455 | 2460 | 2460 | 2450 | 33361 |
| 596 | 20240717 | 090300 | 1776733280 | 2460 | 2460 | 2480 | 2455 | 57870 |
| 597 | 20240717 | 090200 | 1634131720 | 2460 | 2470 | 2480 | 2455 | 79653 |
| 598 | 20240717 | 090100 | 1437758560 | 2475 | 2500 | 2510 | 2460 | 196992 |
| 599 | 20240717 | 090000 | 946627945 | 2500 | 2560 | 2575 | 2500 | 373666 |