30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 185600 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 63061 |
| 3 | 20240731 | 185500 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 4 | 20240731 | 185400 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 5 | 20240731 | 185300 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 6 | 20240731 | 185200 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 7 | 20240731 | 185100 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 8 | 20240731 | 185000 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 9 | 20240731 | 184900 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 10 | 20240731 | 184800 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 11 | 20240731 | 184700 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 12 | 20240731 | 184600 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 13 | 20240731 | 184500 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 14 | 20240731 | 184400 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 15 | 20240731 | 184300 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 16 | 20240731 | 184200 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 17 | 20240731 | 184100 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 18 | 20240731 | 184000 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 19 | 20240731 | 183900 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 20 | 20240731 | 183800 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 21 | 20240731 | 183700 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 22 | 20240731 | 183600 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 23 | 20240731 | 183500 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 24 | 20240731 | 183400 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 25 | 20240731 | 183300 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 26 | 20240731 | 183200 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 27 | 20240731 | 183100 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 28 | 20240731 | 183000 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 29 | 20240731 | 182900 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 30 | 20240731 | 182800 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 31 | 20240731 | 182700 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 32 | 20240731 | 182600 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 63061 |
| 33 | 20240731 | 182500 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 34 | 20240731 | 182400 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 35 | 20240731 | 182300 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 36 | 20240731 | 182200 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 37 | 20240731 | 182100 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 38 | 20240731 | 182000 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 39 | 20240731 | 181900 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 40 | 20240731 | 181800 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 41 | 20240731 | 181700 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 42 | 20240731 | 181600 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 43 | 20240731 | 181500 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 44 | 20240731 | 181400 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 45 | 20240731 | 181300 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 46 | 20240731 | 181200 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 47 | 20240731 | 181100 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 48 | 20240731 | 181000 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 49 | 20240731 | 180900 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 50 | 20240731 | 180800 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 51 | 20240731 | 180700 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 52 | 20240731 | 180600 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 53 | 20240731 | 180500 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 54 | 20240731 | 180400 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 55 | 20240731 | 180300 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 56 | 20240731 | 180200 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 57 | 20240731 | 180100 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 58 | 20240731 | 180000 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 59 | 20240731 | 175900 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 60 | 20240731 | 175800 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 61 | 20240731 | 175700 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 62 | 20240731 | 175600 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 63061 |
| 63 | 20240731 | 175500 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 64 | 20240731 | 175400 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 65 | 20240731 | 175300 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 66 | 20240731 | 175200 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 67 | 20240731 | 175100 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 68 | 20240731 | 175000 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 69 | 20240731 | 174900 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 70 | 20240731 | 174800 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 71 | 20240731 | 174700 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 72 | 20240731 | 174600 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 73 | 20240731 | 174500 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 74 | 20240731 | 174400 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 75 | 20240731 | 174300 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 76 | 20240731 | 174200 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 77 | 20240731 | 174100 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 78 | 20240731 | 174000 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 79 | 20240731 | 173900 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 80 | 20240731 | 173800 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 81 | 20240731 | 173700 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 82 | 20240731 | 173600 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 83 | 20240731 | 173500 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 84 | 20240731 | 173400 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 85 | 20240731 | 173300 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 86 | 20240731 | 173200 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 87 | 20240731 | 173100 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 88 | 20240731 | 173000 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 89 | 20240731 | 172900 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 90 | 20240731 | 172800 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 91 | 20240731 | 172700 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 92 | 20240731 | 172600 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 63061 |
| 93 | 20240731 | 172500 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 94 | 20240731 | 172400 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 95 | 20240731 | 172300 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 96 | 20240731 | 172200 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 97 | 20240731 | 172100 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 98 | 20240731 | 172000 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 99 | 20240731 | 171900 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 100 | 20240731 | 171800 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 101 | 20240731 | 171700 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 102 | 20240731 | 171600 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 103 | 20240731 | 171500 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 104 | 20240731 | 171400 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 105 | 20240731 | 171300 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 106 | 20240731 | 171200 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 107 | 20240731 | 171100 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 108 | 20240731 | 171000 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 109 | 20240731 | 170900 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 110 | 20240731 | 170800 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 111 | 20240731 | 170700 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 112 | 20240731 | 170600 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 113 | 20240731 | 170500 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 114 | 20240731 | 170400 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 115 | 20240731 | 170300 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 116 | 20240731 | 170200 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 117 | 20240731 | 170100 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 118 | 20240731 | 170000 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 119 | 20240731 | 165900 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 120 | 20240731 | 165800 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 121 | 20240731 | 165700 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 122 | 20240731 | 165600 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 63061 |
| 123 | 20240731 | 165500 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 124 | 20240731 | 165400 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 125 | 20240731 | 165300 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 126 | 20240731 | 165200 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 127 | 20240731 | 165100 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 128 | 20240731 | 165000 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 129 | 20240731 | 164900 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 130 | 20240731 | 164800 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 131 | 20240731 | 164700 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 132 | 20240731 | 164600 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 133 | 20240731 | 164500 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 134 | 20240731 | 164400 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 135 | 20240731 | 164300 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 136 | 20240731 | 164200 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 137 | 20240731 | 164100 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 138 | 20240731 | 164000 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 139 | 20240731 | 163900 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 140 | 20240731 | 163800 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 141 | 20240731 | 163700 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 142 | 20240731 | 163600 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 143 | 20240731 | 163500 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 144 | 20240731 | 163400 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 145 | 20240731 | 163300 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 146 | 20240731 | 163200 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 147 | 20240731 | 163100 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 148 | 20240731 | 163000 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 149 | 20240731 | 162900 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 150 | 20240731 | 162800 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 151 | 20240731 | 162700 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 152 | 20240731 | 162600 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 63061 |
| 153 | 20240731 | 162500 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 154 | 20240731 | 162400 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 155 | 20240731 | 162300 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 156 | 20240731 | 162200 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 157 | 20240731 | 162100 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 158 | 20240731 | 162000 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 159 | 20240731 | 161900 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 160 | 20240731 | 161800 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 161 | 20240731 | 161700 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 162 | 20240731 | 161600 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 163 | 20240731 | 161500 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 164 | 20240731 | 161400 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 165 | 20240731 | 161300 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 166 | 20240731 | 161200 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 167 | 20240731 | 161100 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 168 | 20240731 | 161000 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 169 | 20240731 | 160900 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 170 | 20240731 | 160800 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 171 | 20240731 | 160700 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 172 | 20240731 | 160600 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 173 | 20240731 | 160500 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 174 | 20240731 | 160400 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 175 | 20240731 | 160300 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 176 | 20240731 | 160200 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 177 | 20240731 | 160100 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 178 | 20240731 | 160000 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 179 | 20240731 | 155900 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 180 | 20240731 | 155800 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 181 | 20240731 | 155700 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 182 | 20240731 | 155600 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 63061 |
| 183 | 20240731 | 155500 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 184 | 20240731 | 155400 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 185 | 20240731 | 155300 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 186 | 20240731 | 155200 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 187 | 20240731 | 155100 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 188 | 20240731 | 155000 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 189 | 20240731 | 154900 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 190 | 20240731 | 154800 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 191 | 20240731 | 154700 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 192 | 20240731 | 154600 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 193 | 20240731 | 154500 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 194 | 20240731 | 154400 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 195 | 20240731 | 154300 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 196 | 20240731 | 154200 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 197 | 20240731 | 154100 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 198 | 20240731 | 154000 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 199 | 20240731 | 153900 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 200 | 20240731 | 153800 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 201 | 20240731 | 153700 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 202 | 20240731 | 153600 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 203 | 20240731 | 153500 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 204 | 20240731 | 153400 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 205 | 20240731 | 153300 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 206 | 20240731 | 153200 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 207 | 20240731 | 153100 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 0 |
| 208 | 20240731 | 153000 | 5989458545 | 2630 | 2630 | 2630 | 2630 | 63061 |
| 209 | 20240731 | 152900 | 5823608115 | 2630 | 2630 | 2630 | 2630 | 0 |
| 210 | 20240731 | 152800 | 5823608115 | 2630 | 2630 | 2630 | 2630 | 0 |
| 211 | 20240731 | 152700 | 5823608115 | 2630 | 2630 | 2630 | 2630 | 0 |
| 212 | 20240731 | 152600 | 5823608115 | 2630 | 2630 | 2630 | 2630 | 0 |
| 213 | 20240731 | 152500 | 5823608115 | 2630 | 2630 | 2630 | 2630 | 0 |
| 214 | 20240731 | 152400 | 5823608115 | 2630 | 2630 | 2630 | 2630 | 0 |
| 215 | 20240731 | 152300 | 5823608115 | 2630 | 2630 | 2630 | 2630 | 0 |
| 216 | 20240731 | 152200 | 5823608115 | 2630 | 2630 | 2630 | 2630 | 0 |
| 217 | 20240731 | 152100 | 5823608115 | 2630 | 2630 | 2630 | 2630 | 0 |
| 218 | 20240731 | 152000 | 5823608115 | 2630 | 2630 | 2630 | 2630 | 0 |
| 219 | 20240731 | 151900 | 5823608115 | 2630 | 2640 | 2640 | 2625 | 22456 |
| 220 | 20240731 | 151800 | 5764563100 | 2635 | 2635 | 2640 | 2635 | 4529 |
| 221 | 20240731 | 151700 | 5752627570 | 2635 | 2640 | 2645 | 2635 | 5298 |
| 222 | 20240731 | 151600 | 5738659865 | 2640 | 2650 | 2650 | 2635 | 8512 |
| 223 | 20240731 | 151500 | 5716186365 | 2650 | 2640 | 2650 | 2640 | 9751 |
| 224 | 20240731 | 151400 | 5690404435 | 2635 | 2645 | 2645 | 2635 | 6723 |
| 225 | 20240731 | 151300 | 5672658985 | 2645 | 2640 | 2645 | 2640 | 6087 |
| 226 | 20240731 | 151200 | 5656588235 | 2645 | 2640 | 2645 | 2640 | 5432 |
| 227 | 20240731 | 151100 | 5642229515 | 2640 | 2640 | 2640 | 2630 | 2630 |
| 228 | 20240731 | 151000 | 5635301600 | 2640 | 2640 | 2640 | 2635 | 2196 |
| 229 | 20240731 | 150900 | 5629509165 | 2635 | 2645 | 2645 | 2635 | 4664 |
| 230 | 20240731 | 150800 | 5617193780 | 2645 | 2645 | 2645 | 2640 | 3333 |
| 231 | 20240731 | 150700 | 5608379245 | 2640 | 2645 | 2645 | 2635 | 3248 |
| 232 | 20240731 | 150600 | 5599807730 | 2645 | 2645 | 2645 | 2635 | 1457 |
| 233 | 20240731 | 150500 | 5595964210 | 2645 | 2635 | 2645 | 2635 | 11106 |
| 234 | 20240731 | 150400 | 5566606700 | 2635 | 2640 | 2640 | 2630 | 4600 |
| 235 | 20240731 | 150300 | 5554477750 | 2640 | 2635 | 2640 | 2630 | 5686 |
| 236 | 20240731 | 150200 | 5539501490 | 2635 | 2625 | 2640 | 2615 | 10951 |
| 237 | 20240731 | 150100 | 5510700110 | 2625 | 2625 | 2625 | 2620 | 682 |
| 238 | 20240731 | 150000 | 5508909885 | 2625 | 2630 | 2630 | 2625 | 840 |
| 239 | 20240731 | 145900 | 5506702975 | 2630 | 2630 | 2630 | 2630 | 201 |
| 240 | 20240731 | 145800 | 5506174345 | 2630 | 2630 | 2630 | 2620 | 4815 |
| 241 | 20240731 | 145700 | 5493537600 | 2630 | 2630 | 2630 | 2625 | 4070 |
| 242 | 20240731 | 145600 | 5482853280 | 2630 | 2625 | 2630 | 2625 | 5847 |
| 243 | 20240731 | 145500 | 5467497850 | 2630 | 2635 | 2635 | 2630 | 2264 |
| 244 | 20240731 | 145400 | 5461541485 | 2635 | 2630 | 2635 | 2625 | 1661 |
| 245 | 20240731 | 145300 | 5457177095 | 2630 | 2630 | 2635 | 2630 | 2728 |
| 246 | 20240731 | 145200 | 5450001485 | 2630 | 2635 | 2635 | 2630 | 1413 |
| 247 | 20240731 | 145100 | 5446285255 | 2620 | 2635 | 2635 | 2620 | 11297 |
| 248 | 20240731 | 145000 | 5416601350 | 2635 | 2630 | 2650 | 2630 | 27561 |
| 249 | 20240731 | 144900 | 5343934220 | 2625 | 2625 | 2625 | 2620 | 8130 |
| 250 | 20240731 | 144800 | 5322598500 | 2625 | 2620 | 2625 | 2615 | 2545 |
| 251 | 20240731 | 144700 | 5315929640 | 2625 | 2615 | 2625 | 2615 | 6934 |
| 252 | 20240731 | 144600 | 5297778340 | 2615 | 2600 | 2615 | 2600 | 9946 |
| 253 | 20240731 | 144500 | 5271853235 | 2600 | 2610 | 2610 | 2600 | 435 |
| 254 | 20240731 | 144400 | 5270721095 | 2600 | 2610 | 2610 | 2600 | 1327 |
| 255 | 20240731 | 144300 | 5267264740 | 2610 | 2600 | 2610 | 2600 | 2006 |
| 256 | 20240731 | 144200 | 5262029340 | 2600 | 2605 | 2605 | 2600 | 5430 |
| 257 | 20240731 | 144100 | 5247904590 | 2605 | 2610 | 2615 | 2605 | 1978 |
| 258 | 20240731 | 144000 | 5242744060 | 2610 | 2610 | 2615 | 2605 | 254 |
| 259 | 20240731 | 143900 | 5242081355 | 2610 | 2620 | 2620 | 2610 | 7606 |
| 260 | 20240731 | 143800 | 5222226055 | 2615 | 2615 | 2625 | 2615 | 5395 |
| 261 | 20240731 | 143700 | 5208096170 | 2615 | 2620 | 2620 | 2610 | 4636 |
| 262 | 20240731 | 143600 | 5195973240 | 2620 | 2615 | 2620 | 2615 | 11652 |
| 263 | 20240731 | 143500 | 5165456950 | 2615 | 2615 | 2615 | 2610 | 1601 |
| 264 | 20240731 | 143400 | 5161277835 | 2615 | 2615 | 2615 | 2610 | 267 |
| 265 | 20240731 | 143300 | 5160580620 | 2615 | 2615 | 2615 | 2610 | 327 |
| 266 | 20240731 | 143200 | 5159726035 | 2610 | 2620 | 2620 | 2610 | 1632 |
| 267 | 20240731 | 143100 | 5155458155 | 2620 | 2615 | 2620 | 2610 | 5685 |
| 268 | 20240731 | 143000 | 5140596135 | 2615 | 2615 | 2615 | 2605 | 3626 |
| 269 | 20240731 | 142900 | 5131116260 | 2615 | 2610 | 2615 | 2605 | 2119 |
| 270 | 20240731 | 142800 | 5125588770 | 2615 | 2605 | 2615 | 2605 | 2128 |
| 271 | 20240731 | 142700 | 5120035230 | 2605 | 2610 | 2610 | 2605 | 3367 |
| 272 | 20240731 | 142600 | 5111252070 | 2615 | 2610 | 2615 | 2610 | 1979 |
| 273 | 20240731 | 142500 | 5106082235 | 2610 | 2605 | 2610 | 2605 | 398 |
| 274 | 20240731 | 142400 | 5105043960 | 2605 | 2605 | 2605 | 2605 | 232 |
| 275 | 20240731 | 142300 | 5104439600 | 2615 | 2600 | 2615 | 2600 | 2839 |
| 276 | 20240731 | 142200 | 5097040915 | 2600 | 2600 | 2600 | 2600 | 432 |
| 277 | 20240731 | 142100 | 5095917715 | 2610 | 2595 | 2610 | 2595 | 6101 |
| 278 | 20240731 | 142000 | 5080062470 | 2595 | 2590 | 2595 | 2575 | 20892 |
| 279 | 20240731 | 141900 | 5026240515 | 2600 | 2610 | 2610 | 2580 | 29462 |
| 280 | 20240731 | 141800 | 4949852625 | 2610 | 2600 | 2610 | 2595 | 7791 |
| 281 | 20240731 | 141700 | 4929614745 | 2605 | 2600 | 2605 | 2600 | 129 |
| 282 | 20240731 | 141600 | 4929279315 | 2605 | 2600 | 2605 | 2600 | 97 |
| 283 | 20240731 | 141500 | 4929026705 | 2600 | 2605 | 2605 | 2595 | 1102 |
| 284 | 20240731 | 141400 | 4926161665 | 2605 | 2600 | 2605 | 2600 | 2055 |
| 285 | 20240731 | 141300 | 4920818625 | 2600 | 2600 | 2610 | 2595 | 7354 |
| 286 | 20240731 | 141200 | 4901675995 | 2600 | 2600 | 2600 | 2600 | 359 |
| 287 | 20240731 | 141100 | 4900742595 | 2605 | 2600 | 2605 | 2595 | 518 |
| 288 | 20240731 | 141000 | 4899395805 | 2595 | 2600 | 2605 | 2595 | 11268 |
| 289 | 20240731 | 140900 | 4870154185 | 2610 | 2610 | 2610 | 2600 | 4057 |
| 290 | 20240731 | 140800 | 4859601505 | 2600 | 2610 | 2610 | 2600 | 1805 |
| 291 | 20240731 | 140700 | 4854900455 | 2610 | 2610 | 2610 | 2610 | 300 |
| 292 | 20240731 | 140600 | 4854117455 | 2615 | 2615 | 2615 | 2615 | 275 |
| 293 | 20240731 | 140500 | 4853398330 | 2615 | 2615 | 2620 | 2610 | 4020 |
| 294 | 20240731 | 140400 | 4842890700 | 2620 | 2605 | 2620 | 2605 | 5297 |
| 295 | 20240731 | 140300 | 4829054555 | 2605 | 2605 | 2610 | 2605 | 310 |
| 296 | 20240731 | 140200 | 4828246455 | 2605 | 2610 | 2610 | 2605 | 860 |
| 297 | 20240731 | 140100 | 4826003265 | 2610 | 2600 | 2610 | 2595 | 3052 |
| 298 | 20240731 | 140000 | 4818060400 | 2600 | 2605 | 2605 | 2600 | 1327 |
| 299 | 20240731 | 135900 | 4814608330 | 2605 | 2600 | 2605 | 2600 | 2497 |
| 300 | 20240731 | 135800 | 4808113135 | 2600 | 2600 | 2600 | 2600 | 3547 |
| 301 | 20240731 | 135700 | 4798890935 | 2600 | 2600 | 2605 | 2600 | 3588 |
| 302 | 20240731 | 135600 | 4789562130 | 2600 | 2605 | 2605 | 2600 | 8174 |
| 303 | 20240731 | 135500 | 4768279745 | 2605 | 2610 | 2610 | 2605 | 117 |
| 304 | 20240731 | 135400 | 4767974905 | 2610 | 2610 | 2610 | 2605 | 2494 |
| 305 | 20240731 | 135300 | 4761468065 | 2610 | 2605 | 2610 | 2605 | 305 |
| 306 | 20240731 | 135200 | 4760672050 | 2610 | 2605 | 2610 | 2600 | 4553 |
| 307 | 20240731 | 135100 | 4748831410 | 2605 | 2610 | 2610 | 2600 | 4763 |
| 308 | 20240731 | 135000 | 4736423470 | 2610 | 2615 | 2615 | 2610 | 515 |
| 309 | 20240731 | 134900 | 4735078910 | 2615 | 2615 | 2615 | 2610 | 760 |
| 310 | 20240731 | 134800 | 4733091565 | 2615 | 2610 | 2615 | 2605 | 5882 |
| 311 | 20240731 | 134700 | 4717724550 | 2605 | 2605 | 2610 | 2605 | 4665 |
| 312 | 20240731 | 134600 | 4705571975 | 2605 | 2610 | 2610 | 2605 | 301 |
| 313 | 20240731 | 134500 | 4704787865 | 2605 | 2605 | 2610 | 2605 | 3147 |
| 314 | 20240731 | 134400 | 4696589925 | 2610 | 2605 | 2610 | 2605 | 1066 |
| 315 | 20240731 | 134300 | 4693812985 | 2610 | 2610 | 2610 | 2605 | 1227 |
| 316 | 20240731 | 134200 | 4690615760 | 2610 | 2610 | 2610 | 2600 | 17002 |
| 317 | 20240731 | 134100 | 4646308385 | 2620 | 2610 | 2620 | 2610 | 1311 |
| 318 | 20240731 | 134000 | 4642883555 | 2610 | 2615 | 2620 | 2610 | 2021 |
| 319 | 20240731 | 133900 | 4637597220 | 2615 | 2615 | 2625 | 2610 | 3986 |
| 320 | 20240731 | 133800 | 4627177705 | 2620 | 2620 | 2625 | 2615 | 2155 |
| 321 | 20240731 | 133700 | 4621536080 | 2620 | 2620 | 2625 | 2620 | 1438 |
| 322 | 20240731 | 133600 | 4617768400 | 2615 | 2615 | 2615 | 2615 | 1000 |
| 323 | 20240731 | 133500 | 4615153400 | 2615 | 2615 | 2615 | 2615 | 192 |
| 324 | 20240731 | 133400 | 4614651320 | 2615 | 2615 | 2615 | 2615 | 4305 |
| 325 | 20240731 | 133300 | 4603393745 | 2615 | 2615 | 2615 | 2615 | 0 |
| 326 | 20240731 | 133200 | 4603393745 | 2615 | 2615 | 2615 | 2610 | 574 |
| 327 | 20240731 | 133100 | 4601895155 | 2615 | 2615 | 2620 | 2610 | 1587 |
| 328 | 20240731 | 133000 | 4597745150 | 2615 | 2615 | 2620 | 2610 | 8872 |
| 329 | 20240731 | 132900 | 4574556230 | 2620 | 2620 | 2625 | 2610 | 18349 |
| 330 | 20240731 | 132800 | 4526562580 | 2615 | 2615 | 2620 | 2610 | 2081 |
| 331 | 20240731 | 132700 | 4521120915 | 2615 | 2615 | 2615 | 2610 | 82 |
| 332 | 20240731 | 132600 | 4520906835 | 2615 | 2615 | 2615 | 2610 | 124 |
| 333 | 20240731 | 132500 | 4520583075 | 2610 | 2615 | 2615 | 2610 | 1325 |
| 334 | 20240731 | 132400 | 4517124615 | 2610 | 2615 | 2615 | 2610 | 14965 |
| 335 | 20240731 | 132300 | 4478058350 | 2615 | 2620 | 2620 | 2615 | 5528 |
| 336 | 20240731 | 132200 | 4463599995 | 2615 | 2620 | 2625 | 2615 | 11171 |
| 337 | 20240731 | 132100 | 4434382405 | 2620 | 2620 | 2620 | 2620 | 348 |
| 338 | 20240731 | 132000 | 4433470645 | 2620 | 2615 | 2625 | 2615 | 2319 |
| 339 | 20240731 | 131900 | 4427383490 | 2620 | 2620 | 2620 | 2620 | 51 |
| 340 | 20240731 | 131800 | 4427249870 | 2620 | 2625 | 2625 | 2620 | 1053 |
| 341 | 20240731 | 131700 | 4424488605 | 2625 | 2620 | 2625 | 2620 | 419 |
| 342 | 20240731 | 131600 | 4423388915 | 2620 | 2620 | 2620 | 2615 | 2540 |
| 343 | 20240731 | 131500 | 4416742545 | 2620 | 2620 | 2620 | 2620 | 420 |
| 344 | 20240731 | 131400 | 4415642145 | 2620 | 2620 | 2625 | 2620 | 2548 |
| 345 | 20240731 | 131300 | 4408966375 | 2620 | 2625 | 2625 | 2620 | 271 |
| 346 | 20240731 | 131200 | 4408255065 | 2625 | 2620 | 2630 | 2620 | 3502 |
| 347 | 20240731 | 131100 | 4399069665 | 2620 | 2625 | 2630 | 2620 | 1427 |
| 348 | 20240731 | 131000 | 4395326805 | 2620 | 2625 | 2625 | 2620 | 125 |
| 349 | 20240731 | 130900 | 4394998685 | 2630 | 2630 | 2635 | 2630 | 1448 |
| 350 | 20240731 | 130800 | 4391190115 | 2630 | 2625 | 2630 | 2625 | 947 |
| 351 | 20240731 | 130700 | 4388703705 | 2625 | 2625 | 2625 | 2625 | 1 |
| 352 | 20240731 | 130600 | 4388701080 | 2625 | 2625 | 2625 | 2625 | 102 |
| 353 | 20240731 | 130500 | 4388433330 | 2625 | 2625 | 2625 | 2625 | 1000 |
| 354 | 20240731 | 130400 | 4385808330 | 2620 | 2620 | 2625 | 2620 | 1521 |
| 355 | 20240731 | 130300 | 4381823210 | 2620 | 2620 | 2625 | 2615 | 706 |
| 356 | 20240731 | 130200 | 4379976945 | 2615 | 2620 | 2620 | 2615 | 219 |
| 357 | 20240731 | 130100 | 4379404165 | 2615 | 2620 | 2620 | 2615 | 25 |
| 358 | 20240731 | 130000 | 4379338675 | 2620 | 2620 | 2625 | 2615 | 462 |
| 359 | 20240731 | 125900 | 4378128520 | 2620 | 2620 | 2625 | 2615 | 985 |
| 360 | 20240731 | 125800 | 4375547590 | 2620 | 2620 | 2620 | 2615 | 594 |
| 361 | 20240731 | 125700 | 4373991385 | 2620 | 2610 | 2625 | 2610 | 2614 |
| 362 | 20240731 | 125600 | 4367154040 | 2610 | 2605 | 2615 | 2605 | 25 |
| 363 | 20240731 | 125500 | 4367088790 | 2610 | 2610 | 2615 | 2600 | 1937 |
| 364 | 20240731 | 125400 | 4362043205 | 2610 | 2605 | 2615 | 2605 | 899 |
| 365 | 20240731 | 125300 | 4359696600 | 2610 | 2605 | 2610 | 2605 | 1176 |
| 366 | 20240731 | 125200 | 4356631910 | 2605 | 2605 | 2605 | 2605 | 106 |
| 367 | 20240731 | 125100 | 4356355780 | 2605 | 2600 | 2605 | 2600 | 1534 |
| 368 | 20240731 | 125000 | 4352360755 | 2600 | 2610 | 2610 | 2600 | 10046 |
| 369 | 20240731 | 124900 | 4326240375 | 2610 | 2615 | 2615 | 2600 | 5954 |
| 370 | 20240731 | 124800 | 4310736190 | 2610 | 2610 | 2615 | 2610 | 1778 |
| 371 | 20240731 | 124700 | 4306094365 | 2610 | 2610 | 2615 | 2610 | 200 |
| 372 | 20240731 | 124600 | 4305571925 | 2610 | 2610 | 2610 | 2605 | 899 |
| 373 | 20240731 | 124500 | 4303228795 | 2610 | 2610 | 2615 | 2605 | 10690 |
| 374 | 20240731 | 124400 | 4275335390 | 2615 | 2615 | 2615 | 2615 | 0 |
| 375 | 20240731 | 124300 | 4275335390 | 2615 | 2610 | 2615 | 2605 | 547 |
| 376 | 20240731 | 124200 | 4273907495 | 2610 | 2610 | 2615 | 2610 | 577 |
| 377 | 20240731 | 124100 | 4272399030 | 2610 | 2610 | 2610 | 2605 | 144 |
| 378 | 20240731 | 124000 | 4272023200 | 2610 | 2610 | 2615 | 2600 | 6039 |
| 379 | 20240731 | 123900 | 4256292135 | 2610 | 2610 | 2610 | 2610 | 1108 |
| 380 | 20240731 | 123800 | 4253400255 | 2610 | 2605 | 2610 | 2605 | 408 |
| 381 | 20240731 | 123700 | 4252336390 | 2605 | 2610 | 2610 | 2605 | 5636 |
| 382 | 20240731 | 123600 | 4237649605 | 2610 | 2610 | 2610 | 2610 | 838 |
| 383 | 20240731 | 123500 | 4235462425 | 2605 | 2610 | 2610 | 2605 | 748 |
| 384 | 20240731 | 123400 | 4233513235 | 2615 | 2605 | 2615 | 2605 | 9097 |
| 385 | 20240731 | 123300 | 4209770480 | 2605 | 2610 | 2610 | 2605 | 1076 |
| 386 | 20240731 | 123200 | 4206963330 | 2610 | 2610 | 2610 | 2610 | 1477 |
| 387 | 20240731 | 123100 | 4203108360 | 2605 | 2610 | 2610 | 2605 | 6197 |
| 388 | 20240731 | 123000 | 4186954250 | 2615 | 2615 | 2615 | 2610 | 2655 |
| 389 | 20240731 | 122900 | 4180017345 | 2615 | 2615 | 2615 | 2615 | 1952 |
| 390 | 20240731 | 122800 | 4174912865 | 2620 | 2625 | 2625 | 2620 | 1577 |
| 391 | 20240731 | 122700 | 4170773315 | 2625 | 2615 | 2625 | 2605 | 15376 |
| 392 | 20240731 | 122600 | 4130644570 | 2620 | 2620 | 2620 | 2620 | 2220 |
| 393 | 20240731 | 122500 | 4124828170 | 2620 | 2630 | 2630 | 2620 | 1643 |
| 394 | 20240731 | 122400 | 4120514610 | 2630 | 2625 | 2630 | 2625 | 1449 |
| 395 | 20240731 | 122300 | 4116710645 | 2625 | 2620 | 2625 | 2620 | 7 |
| 396 | 20240731 | 122200 | 4116692275 | 2620 | 2625 | 2625 | 2620 | 51 |
| 397 | 20240731 | 122100 | 4116558650 | 2620 | 2625 | 2625 | 2620 | 1483 |
| 398 | 20240731 | 122000 | 4112670550 | 2625 | 2625 | 2625 | 2625 | 2160 |
| 399 | 20240731 | 121900 | 4107000550 | 2625 | 2625 | 2625 | 2625 | 1282 |
| 400 | 20240731 | 121800 | 4103635300 | 2625 | 2625 | 2625 | 2625 | 42 |
| 401 | 20240731 | 121700 | 4103525050 | 2625 | 2630 | 2630 | 2625 | 7426 |
| 402 | 20240731 | 121600 | 4083999055 | 2630 | 2635 | 2635 | 2630 | 21 |
| 403 | 20240731 | 121500 | 4083943770 | 2635 | 2630 | 2635 | 2630 | 184 |
| 404 | 20240731 | 121400 | 4083458955 | 2635 | 2635 | 2635 | 2630 | 1980 |
| 405 | 20240731 | 121300 | 4078249530 | 2635 | 2635 | 2635 | 2635 | 28 |
| 406 | 20240731 | 121200 | 4078175750 | 2635 | 2630 | 2635 | 2630 | 834 |
| 407 | 20240731 | 121100 | 4075981310 | 2625 | 2625 | 2625 | 2625 | 56 |
| 408 | 20240731 | 121000 | 4075834310 | 2625 | 2630 | 2630 | 2625 | 732 |
| 409 | 20240731 | 120900 | 4073911060 | 2625 | 2625 | 2625 | 2625 | 438 |
| 410 | 20240731 | 120800 | 4072761310 | 2625 | 2630 | 2640 | 2625 | 1792 |
| 411 | 20240731 | 120700 | 4068046920 | 2630 | 2640 | 2640 | 2630 | 1510 |
| 412 | 20240731 | 120600 | 4064067705 | 2640 | 2635 | 2645 | 2635 | 11014 |
| 413 | 20240731 | 120500 | 4034972955 | 2635 | 2630 | 2640 | 2620 | 3172 |
| 414 | 20240731 | 120400 | 4026626495 | 2625 | 2620 | 2625 | 2615 | 1499 |
| 415 | 20240731 | 120300 | 4022694775 | 2615 | 2620 | 2625 | 2615 | 236 |
| 416 | 20240731 | 120200 | 4022076315 | 2620 | 2620 | 2620 | 2620 | 684 |
| 417 | 20240731 | 120100 | 4020284235 | 2620 | 2620 | 2620 | 2615 | 6629 |
| 418 | 20240731 | 120000 | 4002916315 | 2620 | 2620 | 2620 | 2615 | 2194 |
| 419 | 20240731 | 115900 | 3997168245 | 2615 | 2615 | 2620 | 2615 | 150 |
| 420 | 20240731 | 115800 | 3996775990 | 2615 | 2620 | 2625 | 2615 | 666 |
| 421 | 20240731 | 115700 | 3995031170 | 2620 | 2620 | 2620 | 2620 | 9 |
| 422 | 20240731 | 115600 | 3995007590 | 2615 | 2615 | 2615 | 2615 | 0 |
| 423 | 20240731 | 115500 | 3995007590 | 2615 | 2610 | 2615 | 2610 | 90 |
| 424 | 20240731 | 115400 | 3994772460 | 2615 | 2615 | 2615 | 2615 | 1076 |
| 425 | 20240731 | 115300 | 3991958720 | 2615 | 2620 | 2620 | 2610 | 1710 |
| 426 | 20240731 | 115200 | 3987489640 | 2620 | 2625 | 2625 | 2620 | 188 |
| 427 | 20240731 | 115100 | 3986996970 | 2615 | 2620 | 2620 | 2615 | 260 |
| 428 | 20240731 | 115000 | 3986315775 | 2615 | 2615 | 2620 | 2615 | 5431 |
| 429 | 20240731 | 114900 | 3972113175 | 2615 | 2620 | 2620 | 2615 | 7511 |
| 430 | 20240731 | 114800 | 3952465680 | 2625 | 2620 | 2625 | 2615 | 3624 |
| 431 | 20240731 | 114700 | 3942976340 | 2625 | 2615 | 2625 | 2615 | 5141 |
| 432 | 20240731 | 114600 | 3929532195 | 2620 | 2620 | 2620 | 2615 | 3775 |
| 433 | 20240731 | 114500 | 3919656315 | 2620 | 2620 | 2625 | 2620 | 935 |
| 434 | 20240731 | 114400 | 3917206610 | 2620 | 2610 | 2620 | 2610 | 2213 |
| 435 | 20240731 | 114300 | 3911424110 | 2610 | 2615 | 2615 | 2610 | 342 |
| 436 | 20240731 | 114200 | 3910530740 | 2615 | 2610 | 2615 | 2610 | 1297 |
| 437 | 20240731 | 114100 | 3907145565 | 2610 | 2615 | 2615 | 2610 | 5969 |
| 438 | 20240731 | 114000 | 3891543710 | 2615 | 2615 | 2620 | 2615 | 1205 |
| 439 | 20240731 | 113900 | 3888392610 | 2620 | 2620 | 2620 | 2615 | 3251 |
| 440 | 20240731 | 113800 | 3879888230 | 2620 | 2620 | 2620 | 2620 | 94 |
| 441 | 20240731 | 113700 | 3879641950 | 2620 | 2620 | 2625 | 2610 | 14562 |
| 442 | 20240731 | 113600 | 3841587395 | 2620 | 2620 | 2625 | 2620 | 5227 |
| 443 | 20240731 | 113500 | 3827892635 | 2620 | 2625 | 2625 | 2620 | 2147 |
| 444 | 20240731 | 113400 | 3822262600 | 2625 | 2620 | 2625 | 2620 | 986 |
| 445 | 20240731 | 113300 | 3819674900 | 2620 | 2625 | 2625 | 2620 | 2575 |
| 446 | 20240731 | 113200 | 3812917815 | 2625 | 2620 | 2625 | 2620 | 3990 |
| 447 | 20240731 | 113100 | 3802464010 | 2620 | 2630 | 2630 | 2620 | 8813 |
| 448 | 20240731 | 113000 | 3779328525 | 2630 | 2630 | 2630 | 2625 | 2203 |
| 449 | 20240731 | 112900 | 3773534640 | 2630 | 2630 | 2630 | 2630 | 159 |
| 450 | 20240731 | 112800 | 3773116470 | 2630 | 2630 | 2630 | 2630 | 1416 |
| 451 | 20240731 | 112700 | 3769392390 | 2630 | 2630 | 2630 | 2630 | 625 |
| 452 | 20240731 | 112600 | 3767748640 | 2630 | 2630 | 2630 | 2630 | 2288 |
| 453 | 20240731 | 112500 | 3761731200 | 2630 | 2630 | 2630 | 2630 | 3670 |
| 454 | 20240731 | 112400 | 3752079100 | 2630 | 2635 | 2635 | 2630 | 357 |
| 455 | 20240731 | 112300 | 3751140185 | 2630 | 2635 | 2635 | 2630 | 3434 |
| 456 | 20240731 | 112200 | 3742108415 | 2635 | 2635 | 2635 | 2635 | 228 |
| 457 | 20240731 | 112100 | 3741507635 | 2635 | 2635 | 2635 | 2630 | 2455 |
| 458 | 20240731 | 112000 | 3735038715 | 2635 | 2635 | 2635 | 2630 | 4352 |
| 459 | 20240731 | 111900 | 3723571240 | 2630 | 2630 | 2635 | 2630 | 1704 |
| 460 | 20240731 | 111800 | 3719089685 | 2630 | 2635 | 2635 | 2630 | 3031 |
| 461 | 20240731 | 111700 | 3711113665 | 2640 | 2640 | 2640 | 2635 | 801 |
| 462 | 20240731 | 111600 | 3709002530 | 2640 | 2635 | 2640 | 2635 | 9333 |
| 463 | 20240731 | 111500 | 3684409570 | 2635 | 2635 | 2635 | 2635 | 3436 |
| 464 | 20240731 | 111400 | 3675355710 | 2640 | 2640 | 2640 | 2640 | 469 |
| 465 | 20240731 | 111300 | 3674117550 | 2645 | 2645 | 2645 | 2640 | 533 |
| 466 | 20240731 | 111200 | 3672708995 | 2640 | 2640 | 2640 | 2640 | 200 |
| 467 | 20240731 | 111100 | 3672180995 | 2645 | 2640 | 2645 | 2640 | 3 |
| 468 | 20240731 | 111000 | 3672173065 | 2640 | 2635 | 2640 | 2635 | 739 |
| 469 | 20240731 | 110900 | 3670224650 | 2640 | 2640 | 2645 | 2635 | 4540 |
| 470 | 20240731 | 110800 | 3658224180 | 2640 | 2640 | 2640 | 2635 | 4463 |
| 471 | 20240731 | 110700 | 3646447300 | 2640 | 2650 | 2650 | 2640 | 1615 |
| 472 | 20240731 | 110600 | 3642182990 | 2640 | 2650 | 2650 | 2640 | 8105 |
| 473 | 20240731 | 110500 | 3620778140 | 2645 | 2650 | 2650 | 2645 | 3335 |
| 474 | 20240731 | 110400 | 3611950820 | 2650 | 2655 | 2655 | 2650 | 1387 |
| 475 | 20240731 | 110300 | 3608271770 | 2655 | 2640 | 2655 | 2640 | 5398 |
| 476 | 20240731 | 110200 | 3593976970 | 2640 | 2650 | 2650 | 2640 | 499 |
| 477 | 20240731 | 110100 | 3592656220 | 2650 | 2645 | 2650 | 2645 | 237 |
| 478 | 20240731 | 110000 | 3592028420 | 2650 | 2650 | 2655 | 2645 | 533 |
| 479 | 20240731 | 105900 | 3590616455 | 2640 | 2635 | 2650 | 2635 | 4517 |
| 480 | 20240731 | 105800 | 3578701020 | 2645 | 2645 | 2645 | 2635 | 3481 |
| 481 | 20240731 | 105700 | 3569519310 | 2645 | 2645 | 2650 | 2645 | 1475 |
| 482 | 20240731 | 105600 | 3565613075 | 2650 | 2645 | 2655 | 2645 | 2577 |
| 483 | 20240731 | 105500 | 3558783940 | 2645 | 2650 | 2655 | 2645 | 7388 |
| 484 | 20240731 | 105400 | 3539214150 | 2650 | 2640 | 2650 | 2640 | 6348 |
| 485 | 20240731 | 105300 | 3522448350 | 2640 | 2645 | 2645 | 2635 | 3631 |
| 486 | 20240731 | 105200 | 3512867855 | 2645 | 2650 | 2650 | 2645 | 1481 |
| 487 | 20240731 | 105100 | 3508948715 | 2645 | 2645 | 2650 | 2645 | 552 |
| 488 | 20240731 | 105000 | 3507486920 | 2645 | 2640 | 2645 | 2635 | 6639 |
| 489 | 20240731 | 104900 | 3489954320 | 2640 | 2655 | 2655 | 2630 | 15583 |
| 490 | 20240731 | 104800 | 3448834420 | 2655 | 2655 | 2655 | 2655 | 770 |
| 491 | 20240731 | 104700 | 3446790070 | 2655 | 2665 | 2665 | 2655 | 4225 |
| 492 | 20240731 | 104600 | 3435548290 | 2660 | 2640 | 2660 | 2640 | 4158 |
| 493 | 20240731 | 104500 | 3424527845 | 2640 | 2640 | 2645 | 2640 | 1910 |
| 494 | 20240731 | 104400 | 3419481970 | 2640 | 2645 | 2650 | 2640 | 5834 |
| 495 | 20240731 | 104300 | 3404051390 | 2645 | 2650 | 2650 | 2645 | 311 |
| 496 | 20240731 | 104200 | 3403227805 | 2650 | 2650 | 2655 | 2645 | 2165 |
| 497 | 20240731 | 104100 | 3397490950 | 2650 | 2650 | 2650 | 2650 | 909 |
| 498 | 20240731 | 104000 | 3395082100 | 2650 | 2650 | 2650 | 2650 | 1303 |
| 499 | 20240731 | 103900 | 3391629150 | 2650 | 2650 | 2650 | 2650 | 118 |
| 500 | 20240731 | 103800 | 3391316450 | 2650 | 2650 | 2655 | 2645 | 5365 |
| 501 | 20240731 | 103700 | 3377097265 | 2650 | 2650 | 2655 | 2650 | 2787 |
| 502 | 20240731 | 103600 | 3369707280 | 2650 | 2650 | 2655 | 2650 | 1175 |
| 503 | 20240731 | 103500 | 3366591025 | 2650 | 2650 | 2650 | 2650 | 1868 |
| 504 | 20240731 | 103400 | 3361640825 | 2655 | 2660 | 2660 | 2650 | 24718 |
| 505 | 20240731 | 103300 | 3296037945 | 2660 | 2665 | 2665 | 2660 | 993 |
| 506 | 20240731 | 103200 | 3293392365 | 2665 | 2665 | 2670 | 2665 | 1490 |
| 507 | 20240731 | 103100 | 3289421510 | 2675 | 2665 | 2675 | 2665 | 214 |
| 508 | 20240731 | 103000 | 3288849190 | 2670 | 2680 | 2680 | 2665 | 1549 |
| 509 | 20240731 | 102900 | 3284716980 | 2680 | 2665 | 2680 | 2665 | 4147 |
| 510 | 20240731 | 102800 | 3273628155 | 2670 | 2670 | 2670 | 2670 | 735 |
| 511 | 20240731 | 102700 | 3271665705 | 2670 | 2665 | 2670 | 2660 | 2586 |
| 512 | 20240731 | 102600 | 3264774525 | 2665 | 2660 | 2665 | 2660 | 1275 |
| 513 | 20240731 | 102500 | 3261381665 | 2660 | 2665 | 2665 | 2655 | 3974 |
| 514 | 20240731 | 102400 | 3250808015 | 2665 | 2660 | 2665 | 2660 | 189 |
| 515 | 20240731 | 102300 | 3250305270 | 2660 | 2665 | 2665 | 2655 | 5193 |
| 516 | 20240731 | 102200 | 3236494405 | 2660 | 2660 | 2665 | 2660 | 2256 |
| 517 | 20240731 | 102100 | 3230491505 | 2670 | 2665 | 2670 | 2660 | 2845 |
| 518 | 20240731 | 102000 | 3222910900 | 2665 | 2665 | 2670 | 2660 | 32609 |
| 519 | 20240731 | 101900 | 3136131965 | 2660 | 2670 | 2670 | 2660 | 5614 |
| 520 | 20240731 | 101800 | 3121176750 | 2670 | 2675 | 2675 | 2670 | 480 |
| 521 | 20240731 | 101700 | 3119895050 | 2675 | 2670 | 2675 | 2670 | 403 |
| 522 | 20240731 | 101600 | 3118818275 | 2675 | 2675 | 2675 | 2665 | 6287 |
| 523 | 20240731 | 101500 | 3102028765 | 2675 | 2680 | 2680 | 2670 | 3208 |
| 524 | 20240731 | 101400 | 3093440105 | 2675 | 2675 | 2685 | 2670 | 5802 |
| 525 | 20240731 | 101300 | 3077900690 | 2675 | 2680 | 2680 | 2675 | 14964 |
| 526 | 20240731 | 101200 | 3037811430 | 2675 | 2670 | 2675 | 2670 | 8818 |
| 527 | 20240731 | 101100 | 3014234955 | 2670 | 2670 | 2675 | 2670 | 8618 |
| 528 | 20240731 | 101000 | 2991218430 | 2660 | 2665 | 2665 | 2655 | 6614 |
| 529 | 20240731 | 100900 | 2973651510 | 2660 | 2660 | 2665 | 2660 | 5445 |
| 530 | 20240731 | 100800 | 2959160220 | 2660 | 2655 | 2660 | 2655 | 4332 |
| 531 | 20240731 | 100700 | 2947641915 | 2655 | 2665 | 2665 | 2655 | 6536 |
| 532 | 20240731 | 100600 | 2930266160 | 2660 | 2670 | 2670 | 2660 | 9033 |
| 533 | 20240731 | 100500 | 2906184030 | 2670 | 2660 | 2675 | 2660 | 12703 |
| 534 | 20240731 | 100400 | 2872253135 | 2660 | 2655 | 2670 | 2655 | 7826 |
| 535 | 20240731 | 100300 | 2851393280 | 2660 | 2660 | 2660 | 2655 | 2079 |
| 536 | 20240731 | 100200 | 2845863805 | 2660 | 2660 | 2665 | 2655 | 1824 |
| 537 | 20240731 | 100100 | 2841007975 | 2665 | 2660 | 2670 | 2655 | 4341 |
| 538 | 20240731 | 100000 | 2829460430 | 2660 | 2670 | 2675 | 2660 | 9165 |
| 539 | 20240731 | 095900 | 2805000200 | 2670 | 2665 | 2670 | 2660 | 9149 |
| 540 | 20240731 | 095800 | 2780601970 | 2665 | 2665 | 2665 | 2650 | 18642 |
| 541 | 20240731 | 095700 | 2731026830 | 2660 | 2665 | 2665 | 2660 | 3588 |
| 542 | 20240731 | 095600 | 2721469715 | 2660 | 2660 | 2665 | 2660 | 22976 |
| 543 | 20240731 | 095500 | 2660309275 | 2660 | 2670 | 2670 | 2645 | 4743 |
| 544 | 20240731 | 095400 | 2647723345 | 2670 | 2650 | 2675 | 2645 | 20522 |
| 545 | 20240731 | 095300 | 2593152225 | 2650 | 2645 | 2650 | 2645 | 4692 |
| 546 | 20240731 | 095200 | 2580737395 | 2650 | 2650 | 2655 | 2645 | 7925 |
| 547 | 20240731 | 095100 | 2559760645 | 2650 | 2650 | 2650 | 2640 | 15656 |
| 548 | 20240731 | 095000 | 2518300275 | 2640 | 2635 | 2650 | 2635 | 23023 |
| 549 | 20240731 | 094900 | 2457465340 | 2625 | 2635 | 2635 | 2625 | 2945 |
| 550 | 20240731 | 094800 | 2449712010 | 2630 | 2630 | 2630 | 2625 | 11257 |
| 551 | 20240731 | 094700 | 2420114775 | 2630 | 2630 | 2635 | 2620 | 7818 |
| 552 | 20240731 | 094600 | 2399549775 | 2635 | 2620 | 2635 | 2620 | 9603 |
| 553 | 20240731 | 094500 | 2374288660 | 2620 | 2600 | 2625 | 2600 | 3576 |
| 554 | 20240731 | 094400 | 2364919890 | 2620 | 2620 | 2620 | 2600 | 10619 |
| 555 | 20240731 | 094300 | 2337205310 | 2620 | 2610 | 2620 | 2610 | 2739 |
| 556 | 20240731 | 094200 | 2330055830 | 2610 | 2620 | 2620 | 2605 | 1884 |
| 557 | 20240731 | 094100 | 2325147845 | 2605 | 2620 | 2620 | 2605 | 4153 |
| 558 | 20240731 | 094000 | 2314316420 | 2625 | 2630 | 2630 | 2620 | 918 |
| 559 | 20240731 | 093900 | 2311905975 | 2630 | 2620 | 2630 | 2610 | 3142 |
| 560 | 20240731 | 093800 | 2303673685 | 2620 | 2625 | 2630 | 2620 | 1701 |
| 561 | 20240731 | 093700 | 2299207370 | 2620 | 2620 | 2630 | 2620 | 16877 |
| 562 | 20240731 | 093600 | 2254986690 | 2615 | 2610 | 2615 | 2610 | 2171 |
| 563 | 20240731 | 093500 | 2249313515 | 2610 | 2635 | 2635 | 2610 | 6533 |
| 564 | 20240731 | 093400 | 2232158300 | 2625 | 2600 | 2640 | 2600 | 43156 |
| 565 | 20240731 | 093300 | 2118890365 | 2595 | 2600 | 2600 | 2595 | 3545 |
| 566 | 20240731 | 093200 | 2109682365 | 2595 | 2590 | 2600 | 2590 | 2267 |
| 567 | 20240731 | 093100 | 2103803170 | 2590 | 2590 | 2595 | 2585 | 16670 |
| 568 | 20240731 | 093000 | 2060647505 | 2590 | 2590 | 2595 | 2585 | 10172 |
| 569 | 20240731 | 092900 | 2034296610 | 2595 | 2600 | 2600 | 2585 | 9128 |
| 570 | 20240731 | 092800 | 2010636860 | 2600 | 2605 | 2610 | 2600 | 3654 |
| 571 | 20240731 | 092700 | 2001128490 | 2605 | 2605 | 2610 | 2605 | 4375 |
| 572 | 20240731 | 092600 | 1989711160 | 2610 | 2605 | 2620 | 2600 | 11179 |
| 573 | 20240731 | 092500 | 1960554405 | 2600 | 2590 | 2610 | 2590 | 3075 |
| 574 | 20240731 | 092400 | 1952554625 | 2600 | 2610 | 2610 | 2570 | 49152 |
| 575 | 20240731 | 092300 | 1825235115 | 2605 | 2600 | 2615 | 2595 | 28441 |
| 576 | 20240731 | 092200 | 1751290390 | 2595 | 2585 | 2610 | 2585 | 24203 |
| 577 | 20240731 | 092100 | 1688448200 | 2590 | 2625 | 2625 | 2550 | 163706 |
| 578 | 20240731 | 092000 | 1263742150 | 2630 | 2625 | 2630 | 2625 | 7755 |
| 579 | 20240731 | 091900 | 1243384015 | 2630 | 2625 | 2630 | 2620 | 6354 |
| 580 | 20240731 | 091800 | 1226702285 | 2625 | 2630 | 2630 | 2625 | 15926 |
| 581 | 20240731 | 091700 | 1184881210 | 2630 | 2645 | 2645 | 2625 | 30630 |
| 582 | 20240731 | 091600 | 1104265630 | 2645 | 2650 | 2655 | 2640 | 16622 |
| 583 | 20240731 | 091500 | 1060225245 | 2650 | 2640 | 2650 | 2640 | 4472 |
| 584 | 20240731 | 091400 | 1048398710 | 2640 | 2650 | 2650 | 2640 | 13493 |
| 585 | 20240731 | 091300 | 1012708700 | 2650 | 2650 | 2655 | 2650 | 5182 |
| 586 | 20240731 | 091200 | 998952615 | 2650 | 2630 | 2650 | 2630 | 7449 |
| 587 | 20240731 | 091100 | 979281745 | 2630 | 2640 | 2650 | 2630 | 10891 |
| 588 | 20240731 | 091000 | 950535705 | 2640 | 2640 | 2650 | 2635 | 6003 |
| 589 | 20240731 | 090900 | 934685935 | 2645 | 2640 | 2650 | 2635 | 8327 |
| 590 | 20240731 | 090800 | 912740720 | 2640 | 2630 | 2665 | 2630 | 24432 |
| 591 | 20240731 | 090700 | 848292820 | 2630 | 2640 | 2645 | 2630 | 33458 |
| 592 | 20240731 | 090600 | 760133240 | 2640 | 2655 | 2655 | 2635 | 16477 |
| 593 | 20240731 | 090500 | 716570660 | 2660 | 2660 | 2665 | 2655 | 5216 |
| 594 | 20240731 | 090400 | 702694925 | 2660 | 2660 | 2670 | 2650 | 10979 |
| 595 | 20240731 | 090300 | 673480550 | 2650 | 2665 | 2670 | 2645 | 25077 |
| 596 | 20240731 | 090200 | 606786460 | 2665 | 2630 | 2690 | 2630 | 69943 |
| 597 | 20240731 | 090100 | 419839470 | 2625 | 2640 | 2645 | 2625 | 35498 |
| 598 | 20240731 | 090000 | 326351585 | 2645 | 2630 | 2670 | 2620 | 120223 |