30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 185600 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 113909 |
| 3 | 20241106 | 185500 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 4 | 20241106 | 185400 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 5 | 20241106 | 185300 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 6 | 20241106 | 185200 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 7 | 20241106 | 185100 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 8 | 20241106 | 185000 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 9 | 20241106 | 184900 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 10 | 20241106 | 184800 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 11 | 20241106 | 184700 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 12 | 20241106 | 184600 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 13 | 20241106 | 184500 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 14 | 20241106 | 184400 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 15 | 20241106 | 184300 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 16 | 20241106 | 184200 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 17 | 20241106 | 184100 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 18 | 20241106 | 184000 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 19 | 20241106 | 183900 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 20 | 20241106 | 183800 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 21 | 20241106 | 183700 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 22 | 20241106 | 183600 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 23 | 20241106 | 183500 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 24 | 20241106 | 183400 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 25 | 20241106 | 183300 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 26 | 20241106 | 183200 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 27 | 20241106 | 183100 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 28 | 20241106 | 183000 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 29 | 20241106 | 182900 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 30 | 20241106 | 182800 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 31 | 20241106 | 182700 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 32 | 20241106 | 182600 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 113909 |
| 33 | 20241106 | 182500 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 34 | 20241106 | 182400 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 35 | 20241106 | 182300 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 36 | 20241106 | 182200 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 37 | 20241106 | 182100 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 38 | 20241106 | 182000 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 39 | 20241106 | 181900 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 40 | 20241106 | 181800 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 41 | 20241106 | 181700 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 42 | 20241106 | 181600 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 43 | 20241106 | 181500 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 44 | 20241106 | 181400 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 45 | 20241106 | 181300 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 46 | 20241106 | 181200 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 47 | 20241106 | 181100 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 48 | 20241106 | 181000 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 49 | 20241106 | 180900 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 50 | 20241106 | 180800 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 51 | 20241106 | 180700 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 52 | 20241106 | 180600 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 53 | 20241106 | 180500 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 54 | 20241106 | 180400 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 55 | 20241106 | 180300 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 56 | 20241106 | 180200 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 57 | 20241106 | 180100 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 58 | 20241106 | 180000 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 59 | 20241106 | 175900 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 60 | 20241106 | 175800 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 61 | 20241106 | 175700 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 62 | 20241106 | 175600 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 113909 |
| 63 | 20241106 | 175500 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 64 | 20241106 | 175400 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 65 | 20241106 | 175300 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 66 | 20241106 | 175200 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 67 | 20241106 | 175100 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 68 | 20241106 | 175000 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 69 | 20241106 | 174900 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 70 | 20241106 | 174800 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 71 | 20241106 | 174700 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 72 | 20241106 | 174600 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 73 | 20241106 | 174500 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 74 | 20241106 | 174400 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 75 | 20241106 | 174300 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 76 | 20241106 | 174200 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 77 | 20241106 | 174100 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 78 | 20241106 | 174000 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 79 | 20241106 | 173900 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 80 | 20241106 | 173800 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 81 | 20241106 | 173700 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 82 | 20241106 | 173600 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 83 | 20241106 | 173500 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 84 | 20241106 | 173400 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 85 | 20241106 | 173300 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 86 | 20241106 | 173200 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 87 | 20241106 | 173100 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 88 | 20241106 | 173000 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 89 | 20241106 | 172900 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 90 | 20241106 | 172800 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 91 | 20241106 | 172700 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 92 | 20241106 | 172600 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 113909 |
| 93 | 20241106 | 172500 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 94 | 20241106 | 172400 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 95 | 20241106 | 172300 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 96 | 20241106 | 172200 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 97 | 20241106 | 172100 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 98 | 20241106 | 172000 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 99 | 20241106 | 171900 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 100 | 20241106 | 171800 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 101 | 20241106 | 171700 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 102 | 20241106 | 171600 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 103 | 20241106 | 171500 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 104 | 20241106 | 171400 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 105 | 20241106 | 171300 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 106 | 20241106 | 171200 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 107 | 20241106 | 171100 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 108 | 20241106 | 171000 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 109 | 20241106 | 170900 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 110 | 20241106 | 170800 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 111 | 20241106 | 170700 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 112 | 20241106 | 170600 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 113 | 20241106 | 170500 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 114 | 20241106 | 170400 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 115 | 20241106 | 170300 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 116 | 20241106 | 170200 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 117 | 20241106 | 170100 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 118 | 20241106 | 170000 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 119 | 20241106 | 165900 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 120 | 20241106 | 165800 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 121 | 20241106 | 165700 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 122 | 20241106 | 165600 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 113909 |
| 123 | 20241106 | 165500 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 124 | 20241106 | 165400 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 125 | 20241106 | 165300 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 126 | 20241106 | 165200 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 127 | 20241106 | 165100 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 128 | 20241106 | 165000 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 129 | 20241106 | 164900 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 130 | 20241106 | 164800 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 131 | 20241106 | 164700 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 132 | 20241106 | 164600 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 133 | 20241106 | 164500 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 134 | 20241106 | 164400 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 135 | 20241106 | 164300 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 136 | 20241106 | 164200 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 137 | 20241106 | 164100 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 138 | 20241106 | 164000 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 139 | 20241106 | 163900 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 140 | 20241106 | 163800 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 141 | 20241106 | 163700 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 142 | 20241106 | 163600 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 143 | 20241106 | 163500 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 144 | 20241106 | 163400 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 145 | 20241106 | 163300 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 146 | 20241106 | 163200 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 147 | 20241106 | 163100 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 148 | 20241106 | 163000 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 149 | 20241106 | 162900 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 150 | 20241106 | 162800 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 151 | 20241106 | 162700 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 152 | 20241106 | 162600 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 113909 |
| 153 | 20241106 | 162500 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 154 | 20241106 | 162400 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 155 | 20241106 | 162300 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 156 | 20241106 | 162200 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 157 | 20241106 | 162100 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 158 | 20241106 | 162000 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 159 | 20241106 | 161900 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 160 | 20241106 | 161800 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 161 | 20241106 | 161700 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 162 | 20241106 | 161600 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 163 | 20241106 | 161500 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 164 | 20241106 | 161400 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 165 | 20241106 | 161300 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 166 | 20241106 | 161200 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 167 | 20241106 | 161100 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 168 | 20241106 | 161000 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 169 | 20241106 | 160900 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 170 | 20241106 | 160800 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 171 | 20241106 | 160700 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 172 | 20241106 | 160600 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 173 | 20241106 | 160500 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 174 | 20241106 | 160400 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 175 | 20241106 | 160300 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 176 | 20241106 | 160200 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 177 | 20241106 | 160100 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 178 | 20241106 | 160000 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 179 | 20241106 | 155900 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 180 | 20241106 | 155800 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 181 | 20241106 | 155700 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 182 | 20241106 | 155600 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 113909 |
| 183 | 20241106 | 155500 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 184 | 20241106 | 155400 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 185 | 20241106 | 155300 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 186 | 20241106 | 155200 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 187 | 20241106 | 155100 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 188 | 20241106 | 155000 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 189 | 20241106 | 154900 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 190 | 20241106 | 154800 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 191 | 20241106 | 154700 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 192 | 20241106 | 154600 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 193 | 20241106 | 154500 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 194 | 20241106 | 154400 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 195 | 20241106 | 154300 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 196 | 20241106 | 154200 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 197 | 20241106 | 154100 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 198 | 20241106 | 154000 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 199 | 20241106 | 153900 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 200 | 20241106 | 153800 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 201 | 20241106 | 153700 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 202 | 20241106 | 153600 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 203 | 20241106 | 153500 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 204 | 20241106 | 153400 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 205 | 20241106 | 153300 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 206 | 20241106 | 153200 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 207 | 20241106 | 153100 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 0 |
| 208 | 20241106 | 153000 | 9904420235 | 2365 | 2365 | 2365 | 2365 | 113909 |
| 209 | 20241106 | 152900 | 9635025450 | 2360 | 2360 | 2360 | 2360 | 0 |
| 210 | 20241106 | 152800 | 9635025450 | 2360 | 2360 | 2360 | 2360 | 0 |
| 211 | 20241106 | 152700 | 9635025450 | 2360 | 2360 | 2360 | 2360 | 0 |
| 212 | 20241106 | 152600 | 9635025450 | 2360 | 2360 | 2360 | 2360 | 0 |
| 213 | 20241106 | 152500 | 9635025450 | 2360 | 2360 | 2360 | 2360 | 0 |
| 214 | 20241106 | 152400 | 9635025450 | 2360 | 2360 | 2360 | 2360 | 0 |
| 215 | 20241106 | 152300 | 9635025450 | 2360 | 2360 | 2360 | 2360 | 0 |
| 216 | 20241106 | 152200 | 9635025450 | 2360 | 2360 | 2360 | 2360 | 0 |
| 217 | 20241106 | 152100 | 9635025450 | 2360 | 2360 | 2360 | 2360 | 0 |
| 218 | 20241106 | 152000 | 9635025450 | 2360 | 2360 | 2360 | 2360 | 0 |
| 219 | 20241106 | 151900 | 9635025450 | 2360 | 2300 | 2370 | 2290 | 177883 |
| 220 | 20241106 | 151800 | 9218269680 | 2300 | 2285 | 2300 | 2285 | 25541 |
| 221 | 20241106 | 151700 | 9159701510 | 2280 | 2270 | 2285 | 2270 | 16416 |
| 222 | 20241106 | 151600 | 9122414540 | 2275 | 2275 | 2280 | 2275 | 3768 |
| 223 | 20241106 | 151500 | 9113842290 | 2270 | 2285 | 2285 | 2270 | 18406 |
| 224 | 20241106 | 151400 | 9071960065 | 2280 | 2285 | 2290 | 2275 | 6802 |
| 225 | 20241106 | 151300 | 9056425345 | 2285 | 2280 | 2285 | 2275 | 4108 |
| 226 | 20241106 | 151200 | 9047054630 | 2280 | 2270 | 2285 | 2270 | 4842 |
| 227 | 20241106 | 151100 | 9036013460 | 2270 | 2280 | 2280 | 2270 | 7516 |
| 228 | 20241106 | 151000 | 9018928185 | 2280 | 2290 | 2290 | 2270 | 15422 |
| 229 | 20241106 | 150900 | 8983732785 | 2290 | 2285 | 2295 | 2275 | 5258 |
| 230 | 20241106 | 150800 | 8971734545 | 2280 | 2305 | 2310 | 2280 | 18007 |
| 231 | 20241106 | 150700 | 8930402490 | 2305 | 2300 | 2315 | 2300 | 22471 |
| 232 | 20241106 | 150600 | 8878585675 | 2300 | 2285 | 2300 | 2280 | 20202 |
| 233 | 20241106 | 150500 | 8832218615 | 2280 | 2270 | 2285 | 2270 | 12738 |
| 234 | 20241106 | 150400 | 8803215235 | 2270 | 2280 | 2280 | 2270 | 1079 |
| 235 | 20241106 | 150300 | 8800765490 | 2270 | 2275 | 2275 | 2270 | 4638 |
| 236 | 20241106 | 150200 | 8790214905 | 2275 | 2270 | 2280 | 2270 | 5965 |
| 237 | 20241106 | 150100 | 8776646545 | 2275 | 2275 | 2275 | 2255 | 17098 |
| 238 | 20241106 | 150000 | 8737907525 | 2275 | 2285 | 2290 | 2275 | 3368 |
| 239 | 20241106 | 145900 | 8730214220 | 2280 | 2285 | 2290 | 2280 | 4828 |
| 240 | 20241106 | 145800 | 8719168800 | 2275 | 2280 | 2285 | 2275 | 9788 |
| 241 | 20241106 | 145700 | 8696881805 | 2275 | 2290 | 2295 | 2270 | 14201 |
| 242 | 20241106 | 145600 | 8664405360 | 2295 | 2295 | 2305 | 2290 | 14318 |
| 243 | 20241106 | 145500 | 8631522385 | 2300 | 2290 | 2300 | 2285 | 46227 |
| 244 | 20241106 | 145400 | 8525424805 | 2290 | 2290 | 2290 | 2275 | 13264 |
| 245 | 20241106 | 145300 | 8495091555 | 2290 | 2265 | 2290 | 2265 | 7754 |
| 246 | 20241106 | 145200 | 8477463330 | 2265 | 2265 | 2270 | 2260 | 1045 |
| 247 | 20241106 | 145100 | 8475092320 | 2270 | 2260 | 2270 | 2260 | 8581 |
| 248 | 20241106 | 145000 | 8455655925 | 2260 | 2265 | 2270 | 2255 | 9261 |
| 249 | 20241106 | 144900 | 8434730890 | 2275 | 2265 | 2275 | 2260 | 5294 |
| 250 | 20241106 | 144800 | 8422744435 | 2265 | 2280 | 2280 | 2265 | 11122 |
| 251 | 20241106 | 144700 | 8397486935 | 2280 | 2275 | 2285 | 2265 | 2254 |
| 252 | 20241106 | 144600 | 8392363185 | 2265 | 2290 | 2295 | 2265 | 14299 |
| 253 | 20241106 | 144500 | 8359747005 | 2290 | 2285 | 2295 | 2275 | 11691 |
| 254 | 20241106 | 144400 | 8333053350 | 2280 | 2290 | 2295 | 2280 | 5234 |
| 255 | 20241106 | 144300 | 8321059995 | 2290 | 2290 | 2300 | 2290 | 11794 |
| 256 | 20241106 | 144200 | 8294005905 | 2295 | 2295 | 2300 | 2290 | 5596 |
| 257 | 20241106 | 144100 | 8281164465 | 2300 | 2285 | 2305 | 2280 | 23715 |
| 258 | 20241106 | 144000 | 8226702735 | 2285 | 2270 | 2285 | 2270 | 4155 |
| 259 | 20241106 | 143900 | 8217250325 | 2270 | 2290 | 2290 | 2255 | 20882 |
| 260 | 20241106 | 143800 | 8169864720 | 2290 | 2255 | 2315 | 2250 | 80260 |
| 261 | 20241106 | 143700 | 7985853875 | 2250 | 2260 | 2260 | 2235 | 25162 |
| 262 | 20241106 | 143600 | 7929220770 | 2260 | 2265 | 2265 | 2260 | 8377 |
| 263 | 20241106 | 143500 | 7910253570 | 2270 | 2265 | 2275 | 2260 | 13520 |
| 264 | 20241106 | 143400 | 7879622210 | 2265 | 2270 | 2280 | 2250 | 14472 |
| 265 | 20241106 | 143300 | 7846914740 | 2275 | 2265 | 2290 | 2265 | 18765 |
| 266 | 20241106 | 143200 | 7804075770 | 2265 | 2275 | 2275 | 2255 | 17592 |
| 267 | 20241106 | 143100 | 7764249025 | 2285 | 2250 | 2295 | 2235 | 77168 |
| 268 | 20241106 | 143000 | 7588537690 | 2250 | 2225 | 2250 | 2225 | 3594 |
| 269 | 20241106 | 142900 | 7580484910 | 2230 | 2225 | 2230 | 2225 | 693 |
| 270 | 20241106 | 142800 | 7578940820 | 2225 | 2235 | 2235 | 2225 | 5293 |
| 271 | 20241106 | 142700 | 7567139135 | 2235 | 2240 | 2245 | 2235 | 3215 |
| 272 | 20241106 | 142600 | 7559937750 | 2235 | 2240 | 2240 | 2235 | 304 |
| 273 | 20241106 | 142500 | 7559257810 | 2240 | 2240 | 2240 | 2230 | 6172 |
| 274 | 20241106 | 142400 | 7545462215 | 2235 | 2245 | 2245 | 2235 | 2384 |
| 275 | 20241106 | 142300 | 7540125035 | 2245 | 2240 | 2245 | 2240 | 753 |
| 276 | 20241106 | 142200 | 7538438275 | 2240 | 2250 | 2250 | 2235 | 1965 |
| 277 | 20241106 | 142100 | 7534027440 | 2250 | 2260 | 2265 | 2250 | 10229 |
| 278 | 20241106 | 142000 | 7510962145 | 2265 | 2260 | 2275 | 2255 | 26090 |
| 279 | 20241106 | 141900 | 7451884405 | 2270 | 2250 | 2270 | 2250 | 16377 |
| 280 | 20241106 | 141800 | 7414934040 | 2250 | 2245 | 2250 | 2245 | 4385 |
| 281 | 20241106 | 141700 | 7405082170 | 2245 | 2240 | 2250 | 2240 | 5679 |
| 282 | 20241106 | 141600 | 7392341560 | 2240 | 2225 | 2240 | 2210 | 12798 |
| 283 | 20241106 | 141500 | 7363811835 | 2220 | 2210 | 2220 | 2205 | 7663 |
| 284 | 20241106 | 141400 | 7346862265 | 2220 | 2220 | 2220 | 2210 | 12579 |
| 285 | 20241106 | 141300 | 7319024735 | 2220 | 2225 | 2225 | 2210 | 5950 |
| 286 | 20241106 | 141200 | 7305849065 | 2225 | 2215 | 2225 | 2215 | 3522 |
| 287 | 20241106 | 141100 | 7298034945 | 2220 | 2225 | 2225 | 2220 | 778 |
| 288 | 20241106 | 141000 | 7296307310 | 2225 | 2225 | 2225 | 2225 | 1407 |
| 289 | 20241106 | 140900 | 7293176735 | 2225 | 2225 | 2230 | 2210 | 8786 |
| 290 | 20241106 | 140800 | 7273719715 | 2225 | 2225 | 2225 | 2220 | 2694 |
| 291 | 20241106 | 140700 | 7267727505 | 2220 | 2235 | 2235 | 2220 | 1209 |
| 292 | 20241106 | 140600 | 7265036705 | 2235 | 2235 | 2235 | 2225 | 2095 |
| 293 | 20241106 | 140500 | 7260357010 | 2230 | 2220 | 2230 | 2210 | 14280 |
| 294 | 20241106 | 140400 | 7228696840 | 2220 | 2225 | 2225 | 2220 | 3891 |
| 295 | 20241106 | 140300 | 7220055500 | 2225 | 2230 | 2230 | 2225 | 6215 |
| 296 | 20241106 | 140200 | 7206220935 | 2225 | 2225 | 2230 | 2225 | 2070 |
| 297 | 20241106 | 140100 | 7201613360 | 2225 | 2230 | 2235 | 2225 | 2423 |
| 298 | 20241106 | 140000 | 7196217530 | 2230 | 2225 | 2235 | 2220 | 2102 |
| 299 | 20241106 | 135900 | 7191539835 | 2225 | 2230 | 2235 | 2225 | 1308 |
| 300 | 20241106 | 135800 | 7188619455 | 2220 | 2235 | 2250 | 2220 | 17326 |
| 301 | 20241106 | 135700 | 7149820560 | 2235 | 2235 | 2240 | 2220 | 17735 |
| 302 | 20241106 | 135600 | 7110334425 | 2240 | 2245 | 2255 | 2240 | 15412 |
| 303 | 20241106 | 135500 | 7075702705 | 2240 | 2235 | 2250 | 2235 | 5148 |
| 304 | 20241106 | 135400 | 7064144395 | 2235 | 2230 | 2240 | 2225 | 10163 |
| 305 | 20241106 | 135300 | 7041463400 | 2230 | 2200 | 2235 | 2200 | 19389 |
| 306 | 20241106 | 135200 | 6998499035 | 2200 | 2250 | 2250 | 2195 | 73961 |
| 307 | 20241106 | 135100 | 6834719395 | 2250 | 2260 | 2265 | 2250 | 38465 |
| 308 | 20241106 | 135000 | 6747877270 | 2260 | 2270 | 2270 | 2250 | 11497 |
| 309 | 20241106 | 134900 | 6721905415 | 2270 | 2285 | 2290 | 2270 | 22938 |
| 310 | 20241106 | 134800 | 6669547160 | 2290 | 2290 | 2290 | 2285 | 12774 |
| 311 | 20241106 | 134700 | 6640310695 | 2285 | 2290 | 2300 | 2285 | 15263 |
| 312 | 20241106 | 134600 | 6605323115 | 2290 | 2300 | 2305 | 2285 | 9149 |
| 313 | 20241106 | 134500 | 6584335745 | 2300 | 2305 | 2310 | 2295 | 15564 |
| 314 | 20241106 | 134400 | 6548447120 | 2305 | 2275 | 2310 | 2270 | 42343 |
| 315 | 20241106 | 134300 | 6451003310 | 2270 | 2275 | 2275 | 2250 | 52852 |
| 316 | 20241106 | 134200 | 6331552150 | 2260 | 2285 | 2285 | 2260 | 16667 |
| 317 | 20241106 | 134100 | 6293602285 | 2290 | 2290 | 2290 | 2265 | 30933 |
| 318 | 20241106 | 134000 | 6223182745 | 2285 | 2300 | 2305 | 2285 | 40502 |
| 319 | 20241106 | 133900 | 6130272755 | 2300 | 2315 | 2320 | 2300 | 27819 |
| 320 | 20241106 | 133800 | 6065955555 | 2315 | 2330 | 2330 | 2310 | 32585 |
| 321 | 20241106 | 133700 | 5990341825 | 2325 | 2350 | 2350 | 2320 | 52102 |
| 322 | 20241106 | 133600 | 5868365795 | 2350 | 2320 | 2350 | 2320 | 35337 |
| 323 | 20241106 | 133500 | 5785799720 | 2325 | 2340 | 2345 | 2320 | 58167 |
| 324 | 20241106 | 133400 | 5649838585 | 2335 | 2335 | 2350 | 2330 | 89560 |
| 325 | 20241106 | 133300 | 5440126115 | 2335 | 2305 | 2345 | 2305 | 68960 |
| 326 | 20241106 | 133200 | 5279852840 | 2315 | 2310 | 2330 | 2305 | 110880 |
| 327 | 20241106 | 133100 | 5023142720 | 2305 | 2275 | 2310 | 2275 | 51873 |
| 328 | 20241106 | 133000 | 4904055250 | 2280 | 2280 | 2290 | 2275 | 51197 |
| 329 | 20241106 | 132900 | 4787348165 | 2280 | 2280 | 2285 | 2275 | 34497 |
| 330 | 20241106 | 132800 | 4708674015 | 2280 | 2290 | 2295 | 2270 | 56688 |
| 331 | 20241106 | 132700 | 4579510590 | 2285 | 2285 | 2300 | 2280 | 109190 |
| 332 | 20241106 | 132600 | 4329150480 | 2280 | 2295 | 2300 | 2275 | 103002 |
| 333 | 20241106 | 132500 | 4092868580 | 2295 | 2295 | 2295 | 2295 | 0 |
| 334 | 20241106 | 132400 | 4092868580 | 2295 | 2270 | 2295 | 2270 | 87213 |
| 335 | 20241106 | 132300 | 3893639695 | 2270 | 2265 | 2275 | 2260 | 34402 |
| 336 | 20241106 | 132200 | 3815632580 | 2260 | 2250 | 2260 | 2245 | 19339 |
| 337 | 20241106 | 132100 | 3771987425 | 2250 | 2255 | 2255 | 2240 | 27466 |
| 338 | 20241106 | 132000 | 3710257640 | 2255 | 2225 | 2255 | 2215 | 14227 |
| 339 | 20241106 | 131900 | 3678413535 | 2230 | 2205 | 2230 | 2200 | 10461 |
| 340 | 20241106 | 131800 | 3655264700 | 2205 | 2205 | 2210 | 2200 | 7056 |
| 341 | 20241106 | 131700 | 3639705095 | 2210 | 2215 | 2215 | 2205 | 8805 |
| 342 | 20241106 | 131600 | 3620240850 | 2215 | 2210 | 2220 | 2210 | 4202 |
| 343 | 20241106 | 131500 | 3610944555 | 2210 | 2210 | 2220 | 2210 | 3270 |
| 344 | 20241106 | 131400 | 3603715845 | 2210 | 2215 | 2225 | 2205 | 16028 |
| 345 | 20241106 | 131300 | 3568279635 | 2215 | 2225 | 2230 | 2215 | 13581 |
| 346 | 20241106 | 131200 | 3538156355 | 2215 | 2230 | 2230 | 2215 | 6819 |
| 347 | 20241106 | 131100 | 3523004340 | 2225 | 2240 | 2240 | 2225 | 9391 |
| 348 | 20241106 | 131000 | 3502084355 | 2235 | 2230 | 2240 | 2230 | 2987 |
| 349 | 20241106 | 130900 | 3495415735 | 2240 | 2245 | 2245 | 2230 | 9777 |
| 350 | 20241106 | 130800 | 3473555020 | 2250 | 2240 | 2250 | 2240 | 23546 |
| 351 | 20241106 | 130700 | 3420634470 | 2240 | 2250 | 2250 | 2235 | 12631 |
| 352 | 20241106 | 130600 | 3392295810 | 2250 | 2235 | 2255 | 2230 | 8806 |
| 353 | 20241106 | 130500 | 3372536390 | 2230 | 2235 | 2235 | 2220 | 17281 |
| 354 | 20241106 | 130400 | 3334085330 | 2235 | 2240 | 2250 | 2225 | 22298 |
| 355 | 20241106 | 130300 | 3284287675 | 2245 | 2275 | 2275 | 2240 | 36181 |
| 356 | 20241106 | 130200 | 3202604740 | 2270 | 2240 | 2275 | 2240 | 66761 |
| 357 | 20241106 | 130100 | 3051593690 | 2240 | 2240 | 2250 | 2235 | 15893 |
| 358 | 20241106 | 130000 | 3016026335 | 2250 | 2245 | 2260 | 2240 | 23167 |
| 359 | 20241106 | 125900 | 2963949950 | 2245 | 2245 | 2260 | 2240 | 61053 |
| 360 | 20241106 | 125800 | 2826534105 | 2245 | 2230 | 2245 | 2220 | 26254 |
| 361 | 20241106 | 125700 | 2767948680 | 2230 | 2240 | 2250 | 2220 | 40787 |
| 362 | 20241106 | 125600 | 2676681330 | 2230 | 2225 | 2240 | 2220 | 44198 |
| 363 | 20241106 | 125500 | 2578332130 | 2225 | 2215 | 2225 | 2205 | 33925 |
| 364 | 20241106 | 125400 | 2503206365 | 2215 | 2185 | 2215 | 2185 | 33302 |
| 365 | 20241106 | 125300 | 2429830505 | 2190 | 2180 | 2190 | 2180 | 5783 |
| 366 | 20241106 | 125200 | 2417206850 | 2180 | 2180 | 2185 | 2170 | 8343 |
| 367 | 20241106 | 125100 | 2399032110 | 2165 | 2180 | 2180 | 2165 | 1318 |
| 368 | 20241106 | 125000 | 2396174625 | 2165 | 2160 | 2175 | 2160 | 3559 |
| 369 | 20241106 | 124900 | 2388454280 | 2160 | 2165 | 2170 | 2160 | 787 |
| 370 | 20241106 | 124800 | 2386750475 | 2170 | 2150 | 2170 | 2150 | 6583 |
| 371 | 20241106 | 124700 | 2372564560 | 2150 | 2150 | 2160 | 2150 | 769 |
| 372 | 20241106 | 124600 | 2370911110 | 2150 | 2155 | 2170 | 2145 | 10306 |
| 373 | 20241106 | 124500 | 2348757815 | 2155 | 2165 | 2175 | 2155 | 31883 |
| 374 | 20241106 | 124400 | 2279972580 | 2165 | 2175 | 2175 | 2165 | 8543 |
| 375 | 20241106 | 124300 | 2261410345 | 2180 | 2185 | 2185 | 2180 | 3376 |
| 376 | 20241106 | 124200 | 2254049525 | 2185 | 2185 | 2190 | 2180 | 1303 |
| 377 | 20241106 | 124100 | 2251202005 | 2190 | 2190 | 2190 | 2175 | 2112 |
| 378 | 20241106 | 124000 | 2246584065 | 2190 | 2180 | 2190 | 2175 | 6360 |
| 379 | 20241106 | 123900 | 2232693410 | 2180 | 2185 | 2185 | 2175 | 2107 |
| 380 | 20241106 | 123800 | 2228091730 | 2185 | 2190 | 2190 | 2185 | 1860 |
| 381 | 20241106 | 123700 | 2224027260 | 2190 | 2195 | 2195 | 2185 | 2918 |
| 382 | 20241106 | 123600 | 2217635305 | 2195 | 2190 | 2200 | 2170 | 37283 |
| 383 | 20241106 | 123500 | 2135960265 | 2185 | 2180 | 2185 | 2170 | 16423 |
| 384 | 20241106 | 123400 | 2100110870 | 2180 | 2170 | 2180 | 2160 | 5070 |
| 385 | 20241106 | 123300 | 2089070775 | 2160 | 2165 | 2165 | 2160 | 20312 |
| 386 | 20241106 | 123200 | 2045169820 | 2165 | 2170 | 2175 | 2165 | 8187 |
| 387 | 20241106 | 123100 | 2027422385 | 2170 | 2180 | 2180 | 2170 | 1422 |
| 388 | 20241106 | 123000 | 2024325500 | 2180 | 2175 | 2180 | 2165 | 8065 |
| 389 | 20241106 | 122900 | 2006809975 | 2175 | 2180 | 2185 | 2175 | 3931 |
| 390 | 20241106 | 122800 | 1998244120 | 2180 | 2195 | 2200 | 2180 | 9217 |
| 391 | 20241106 | 122700 | 1978080330 | 2195 | 2185 | 2195 | 2180 | 10559 |
| 392 | 20241106 | 122600 | 1954919930 | 2185 | 2175 | 2185 | 2170 | 8723 |
| 393 | 20241106 | 122500 | 1935912775 | 2175 | 2175 | 2180 | 2170 | 5578 |
| 394 | 20241106 | 122400 | 1923786470 | 2175 | 2180 | 2180 | 2170 | 12096 |
| 395 | 20241106 | 122300 | 1897487520 | 2175 | 2185 | 2185 | 2175 | 7868 |
| 396 | 20241106 | 122200 | 1880364785 | 2185 | 2175 | 2185 | 2175 | 9617 |
| 397 | 20241106 | 122100 | 1859427550 | 2180 | 2190 | 2190 | 2180 | 4774 |
| 398 | 20241106 | 122000 | 1849009240 | 2190 | 2175 | 2190 | 2175 | 3380 |
| 399 | 20241106 | 121900 | 1841651050 | 2180 | 2190 | 2200 | 2175 | 3752 |
| 400 | 20241106 | 121800 | 1833461885 | 2200 | 2190 | 2205 | 2185 | 20544 |
| 401 | 20241106 | 121700 | 1788421845 | 2185 | 2190 | 2190 | 2165 | 23929 |
| 402 | 20241106 | 121600 | 1736372945 | 2185 | 2180 | 2190 | 2175 | 13457 |
| 403 | 20241106 | 121500 | 1706991445 | 2185 | 2180 | 2190 | 2180 | 10542 |
| 404 | 20241106 | 121400 | 1683965980 | 2180 | 2190 | 2190 | 2175 | 9597 |
| 405 | 20241106 | 121300 | 1663027500 | 2190 | 2185 | 2195 | 2180 | 20904 |
| 406 | 20241106 | 121200 | 1617318890 | 2190 | 2195 | 2200 | 2190 | 24830 |
| 407 | 20241106 | 121100 | 1562871570 | 2195 | 2180 | 2205 | 2175 | 34439 |
| 408 | 20241106 | 121000 | 1487413185 | 2180 | 2215 | 2215 | 2180 | 36900 |
| 409 | 20241106 | 120900 | 1406408025 | 2205 | 2190 | 2220 | 2185 | 76588 |
| 410 | 20241106 | 120800 | 1237707245 | 2185 | 2170 | 2190 | 2165 | 47630 |
| 411 | 20241106 | 120700 | 1134053495 | 2165 | 2165 | 2170 | 2160 | 21942 |
| 412 | 20241106 | 120600 | 1086522225 | 2165 | 2160 | 2165 | 2150 | 15796 |
| 413 | 20241106 | 120500 | 1052430690 | 2155 | 2160 | 2165 | 2155 | 22298 |
| 414 | 20241106 | 120400 | 1004262255 | 2155 | 2155 | 2160 | 2150 | 10821 |
| 415 | 20241106 | 120300 | 980928190 | 2150 | 2155 | 2155 | 2150 | 6815 |
| 416 | 20241106 | 120200 | 966248555 | 2155 | 2145 | 2155 | 2145 | 5790 |
| 417 | 20241106 | 120100 | 953816100 | 2140 | 2140 | 2150 | 2140 | 2829 |
| 418 | 20241106 | 120000 | 947752370 | 2140 | 2145 | 2150 | 2135 | 4191 |
| 419 | 20241106 | 115900 | 938775640 | 2145 | 2145 | 2155 | 2145 | 9211 |
| 420 | 20241106 | 115800 | 918998395 | 2150 | 2140 | 2150 | 2140 | 11044 |
| 421 | 20241106 | 115700 | 895288225 | 2135 | 2130 | 2140 | 2130 | 3218 |
| 422 | 20241106 | 115600 | 888413670 | 2130 | 2130 | 2140 | 2130 | 3223 |
| 423 | 20241106 | 115500 | 881540080 | 2130 | 2135 | 2145 | 2125 | 1103 |
| 424 | 20241106 | 115400 | 879186125 | 2135 | 2140 | 2140 | 2135 | 880 |
| 425 | 20241106 | 115300 | 877303745 | 2145 | 2130 | 2150 | 2130 | 5168 |
| 426 | 20241106 | 115200 | 866232730 | 2125 | 2140 | 2140 | 2105 | 12406 |
| 427 | 20241106 | 115100 | 839933035 | 2140 | 2145 | 2150 | 2140 | 3102 |
| 428 | 20241106 | 115000 | 833276870 | 2145 | 2155 | 2155 | 2140 | 15573 |
| 429 | 20241106 | 114900 | 799809265 | 2155 | 2145 | 2155 | 2140 | 12467 |
| 430 | 20241106 | 114800 | 773001900 | 2145 | 2145 | 2145 | 2135 | 10568 |
| 431 | 20241106 | 114700 | 750355405 | 2145 | 2150 | 2160 | 2130 | 18402 |
| 432 | 20241106 | 114600 | 710791310 | 2150 | 2145 | 2150 | 2140 | 16738 |
| 433 | 20241106 | 114500 | 674874075 | 2145 | 2130 | 2150 | 2130 | 24481 |
| 434 | 20241106 | 114400 | 622548700 | 2130 | 2110 | 2130 | 2105 | 10090 |
| 435 | 20241106 | 114300 | 601177990 | 2110 | 2100 | 2110 | 2100 | 1178 |
| 436 | 20241106 | 114200 | 598692960 | 2100 | 2110 | 2110 | 2100 | 1789 |
| 437 | 20241106 | 114100 | 594930950 | 2110 | 2110 | 2110 | 2100 | 13299 |
| 438 | 20241106 | 114000 | 566888245 | 2110 | 2110 | 2115 | 2110 | 3821 |
| 439 | 20241106 | 113900 | 558823560 | 2110 | 2110 | 2110 | 2105 | 5200 |
| 440 | 20241106 | 113800 | 547863045 | 2110 | 2110 | 2110 | 2105 | 731 |
| 441 | 20241106 | 113700 | 546324105 | 2105 | 2105 | 2110 | 2100 | 5594 |
| 442 | 20241106 | 113600 | 534528555 | 2105 | 2105 | 2105 | 2105 | 250 |
| 443 | 20241106 | 113500 | 534002305 | 2105 | 2100 | 2105 | 2100 | 3592 |
| 444 | 20241106 | 113400 | 526454000 | 2100 | 2110 | 2110 | 2100 | 1697 |
| 445 | 20241106 | 113300 | 522881815 | 2105 | 2100 | 2105 | 2100 | 6720 |
| 446 | 20241106 | 113200 | 508748565 | 2100 | 2105 | 2105 | 2100 | 5115 |
| 447 | 20241106 | 113100 | 497998765 | 2105 | 2105 | 2105 | 2095 | 4768 |
| 448 | 20241106 | 113000 | 487971225 | 2105 | 2095 | 2105 | 2095 | 12211 |
| 449 | 20241106 | 112900 | 462336670 | 2095 | 2085 | 2095 | 2080 | 4148 |
| 450 | 20241106 | 112800 | 453677275 | 2085 | 2080 | 2085 | 2080 | 4311 |
| 451 | 20241106 | 112700 | 444698845 | 2080 | 2075 | 2080 | 2075 | 4208 |
| 452 | 20241106 | 112600 | 435963510 | 2075 | 2080 | 2080 | 2075 | 2133 |
| 453 | 20241106 | 112500 | 431537530 | 2075 | 2075 | 2075 | 2075 | 300 |
| 454 | 20241106 | 112400 | 430915030 | 2080 | 2075 | 2080 | 2070 | 1195 |
| 455 | 20241106 | 112300 | 428439415 | 2080 | 2080 | 2080 | 2080 | 69 |
| 456 | 20241106 | 112200 | 428295895 | 2080 | 2080 | 2080 | 2080 | 453 |
| 457 | 20241106 | 112100 | 427353655 | 2080 | 2080 | 2080 | 2080 | 65 |
| 458 | 20241106 | 112000 | 427218455 | 2085 | 2085 | 2085 | 2085 | 1 |
| 459 | 20241106 | 111900 | 427216370 | 2075 | 2080 | 2085 | 2075 | 2032 |
| 460 | 20241106 | 111800 | 422988350 | 2080 | 2075 | 2080 | 2070 | 2473 |
| 461 | 20241106 | 111700 | 417856235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 462 | 20241106 | 111600 | 417856235 | 2070 | 2075 | 2075 | 2070 | 339 |
| 463 | 20241106 | 111500 | 417154495 | 2070 | 2070 | 2070 | 2070 | 3847 |
| 464 | 20241106 | 111400 | 409191205 | 2070 | 2065 | 2070 | 2065 | 3961 |
| 465 | 20241106 | 111300 | 401010250 | 2065 | 2065 | 2065 | 2065 | 321 |
| 466 | 20241106 | 111200 | 400347385 | 2065 | 2065 | 2065 | 2065 | 0 |
| 467 | 20241106 | 111100 | 400347385 | 2065 | 2060 | 2065 | 2060 | 112 |
| 468 | 20241106 | 111000 | 400116165 | 2065 | 2060 | 2065 | 2060 | 1627 |
| 469 | 20241106 | 110900 | 396757045 | 2060 | 2065 | 2065 | 2060 | 93 |
| 470 | 20241106 | 110800 | 396565415 | 2065 | 2065 | 2065 | 2065 | 0 |
| 471 | 20241106 | 110700 | 396565415 | 2065 | 2065 | 2065 | 2065 | 1 |
| 472 | 20241106 | 110600 | 396563350 | 2065 | 2060 | 2065 | 2055 | 1681 |
| 473 | 20241106 | 110500 | 393105730 | 2065 | 2060 | 2065 | 2060 | 827 |
| 474 | 20241106 | 110400 | 391402095 | 2060 | 2060 | 2060 | 2060 | 727 |
| 475 | 20241106 | 110300 | 389904475 | 2060 | 2060 | 2060 | 2060 | 202 |
| 476 | 20241106 | 110200 | 389488355 | 2060 | 2060 | 2065 | 2055 | 9688 |
| 477 | 20241106 | 110100 | 369555505 | 2060 | 2065 | 2070 | 2060 | 7422 |
| 478 | 20241106 | 110000 | 354242930 | 2070 | 2065 | 2070 | 2065 | 600 |
| 479 | 20241106 | 105900 | 353003005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 480 | 20241106 | 105800 | 353003005 | 2070 | 2070 | 2070 | 2070 | 4 |
| 481 | 20241106 | 105700 | 352994725 | 2075 | 2075 | 2075 | 2075 | 0 |
| 482 | 20241106 | 105600 | 352994725 | 2075 | 2075 | 2075 | 2065 | 2969 |
| 483 | 20241106 | 105500 | 346854485 | 2070 | 2075 | 2075 | 2070 | 1882 |
| 484 | 20241106 | 105400 | 342951635 | 2080 | 2080 | 2080 | 2080 | 0 |
| 485 | 20241106 | 105300 | 342951635 | 2080 | 2075 | 2080 | 2075 | 12 |
| 486 | 20241106 | 105200 | 342926715 | 2080 | 2080 | 2080 | 2080 | 4 |
| 487 | 20241106 | 105100 | 342918395 | 2080 | 2080 | 2080 | 2080 | 47 |
| 488 | 20241106 | 105000 | 342820635 | 2080 | 2080 | 2080 | 2080 | 1 |
| 489 | 20241106 | 104900 | 342818555 | 2075 | 2085 | 2085 | 2075 | 1640 |
| 490 | 20241106 | 104800 | 339410985 | 2080 | 2085 | 2085 | 2080 | 89 |
| 491 | 20241106 | 104700 | 339225815 | 2085 | 2085 | 2085 | 2085 | 2 |
| 492 | 20241106 | 104600 | 339221645 | 2080 | 2080 | 2085 | 2075 | 108 |
| 493 | 20241106 | 104500 | 338997525 | 2075 | 2075 | 2075 | 2075 | 232 |
| 494 | 20241106 | 104400 | 338516125 | 2085 | 2085 | 2085 | 2085 | 578 |
| 495 | 20241106 | 104300 | 337310995 | 2085 | 2075 | 2085 | 2075 | 6 |
| 496 | 20241106 | 104200 | 337298515 | 2075 | 2085 | 2085 | 2075 | 601 |
| 497 | 20241106 | 104100 | 336049180 | 2085 | 2085 | 2085 | 2085 | 0 |
| 498 | 20241106 | 104000 | 336049180 | 2085 | 2080 | 2085 | 2080 | 1185 |
| 499 | 20241106 | 103900 | 333584260 | 2080 | 2080 | 2080 | 2080 | 110 |
| 500 | 20241106 | 103800 | 333355460 | 2075 | 2075 | 2075 | 2075 | 99 |
| 501 | 20241106 | 103700 | 333150035 | 2075 | 2075 | 2075 | 2075 | 587 |
| 502 | 20241106 | 103600 | 331932010 | 2075 | 2075 | 2075 | 2075 | 525 |
| 503 | 20241106 | 103500 | 330842635 | 2075 | 2080 | 2080 | 2075 | 2861 |
| 504 | 20241106 | 103400 | 324891760 | 2075 | 2075 | 2075 | 2075 | 1492 |
| 505 | 20241106 | 103300 | 321795860 | 2075 | 2075 | 2075 | 2075 | 1 |
| 506 | 20241106 | 103200 | 321793785 | 2075 | 2075 | 2075 | 2075 | 1 |
| 507 | 20241106 | 103100 | 321791710 | 2080 | 2080 | 2080 | 2080 | 0 |
| 508 | 20241106 | 103000 | 321791710 | 2080 | 2075 | 2080 | 2070 | 1521 |
| 509 | 20241106 | 102900 | 318641010 | 2080 | 2075 | 2080 | 2075 | 73 |
| 510 | 20241106 | 102800 | 318489235 | 2075 | 2075 | 2075 | 2075 | 0 |
| 511 | 20241106 | 102700 | 318489235 | 2075 | 2075 | 2075 | 2075 | 37 |
| 512 | 20241106 | 102600 | 318412460 | 2075 | 2075 | 2080 | 2075 | 1294 |
| 513 | 20241106 | 102500 | 315727285 | 2075 | 2070 | 2075 | 2070 | 1054 |
| 514 | 20241106 | 102400 | 313545485 | 2080 | 2080 | 2080 | 2080 | 0 |
| 515 | 20241106 | 102300 | 313545485 | 2080 | 2080 | 2080 | 2080 | 2 |
| 516 | 20241106 | 102200 | 313541325 | 2080 | 2080 | 2080 | 2080 | 6 |
| 517 | 20241106 | 102100 | 313528845 | 2075 | 2070 | 2075 | 2070 | 77 |
| 518 | 20241106 | 102000 | 313369255 | 2070 | 2070 | 2080 | 2070 | 608 |
| 519 | 20241106 | 101900 | 312110685 | 2070 | 2070 | 2070 | 2070 | 564 |
| 520 | 20241106 | 101800 | 310943205 | 2070 | 2075 | 2075 | 2070 | 7302 |
| 521 | 20241106 | 101700 | 295800155 | 2080 | 2080 | 2080 | 2080 | 287 |
| 522 | 20241106 | 101600 | 295203195 | 2085 | 2070 | 2085 | 2070 | 2712 |
| 523 | 20241106 | 101500 | 289570945 | 2070 | 2070 | 2070 | 2070 | 1842 |
| 524 | 20241106 | 101400 | 285758005 | 2070 | 2075 | 2075 | 2070 | 2301 |
| 525 | 20241106 | 101300 | 280993840 | 2085 | 2085 | 2085 | 2085 | 0 |
| 526 | 20241106 | 101200 | 280993840 | 2085 | 2085 | 2085 | 2085 | 0 |
| 527 | 20241106 | 101100 | 280993840 | 2085 | 2085 | 2085 | 2085 | 101 |
| 528 | 20241106 | 101000 | 280783255 | 2085 | 2085 | 2085 | 2085 | 6 |
| 529 | 20241106 | 100900 | 280770745 | 2085 | 2085 | 2085 | 2085 | 450 |
| 530 | 20241106 | 100800 | 279832495 | 2080 | 2085 | 2085 | 2080 | 1006 |
| 531 | 20241106 | 100700 | 277739985 | 2085 | 2085 | 2085 | 2085 | 1 |
| 532 | 20241106 | 100600 | 277737900 | 2085 | 2075 | 2085 | 2075 | 1006 |
| 533 | 20241106 | 100500 | 275650390 | 2075 | 2085 | 2085 | 2075 | 941 |
| 534 | 20241106 | 100400 | 273692815 | 2085 | 2085 | 2085 | 2085 | 45 |
| 535 | 20241106 | 100300 | 273598990 | 2085 | 2080 | 2085 | 2075 | 6323 |
| 536 | 20241106 | 100200 | 260474150 | 2080 | 2080 | 2085 | 2080 | 3354 |
| 537 | 20241106 | 100100 | 253496830 | 2080 | 2085 | 2085 | 2080 | 1140 |
| 538 | 20241106 | 100000 | 251123080 | 2085 | 2080 | 2085 | 2080 | 590 |
| 539 | 20241106 | 095900 | 249894445 | 2075 | 2085 | 2085 | 2070 | 11249 |
| 540 | 20241106 | 095800 | 226513750 | 2090 | 2100 | 2100 | 2085 | 1124 |
| 541 | 20241106 | 095700 | 224165570 | 2100 | 2095 | 2100 | 2095 | 341 |
| 542 | 20241106 | 095600 | 223449720 | 2100 | 2100 | 2100 | 2095 | 956 |
| 543 | 20241106 | 095500 | 221444515 | 2100 | 2100 | 2100 | 2100 | 2002 |
| 544 | 20241106 | 095400 | 217240315 | 2090 | 2090 | 2090 | 2090 | 0 |
| 545 | 20241106 | 095300 | 217240315 | 2090 | 2100 | 2100 | 2090 | 33 |
| 546 | 20241106 | 095200 | 217171045 | 2100 | 2095 | 2100 | 2090 | 2906 |
| 547 | 20241106 | 095100 | 211090230 | 2095 | 2095 | 2100 | 2095 | 1364 |
| 548 | 20241106 | 095000 | 208232630 | 2100 | 2100 | 2100 | 2100 | 2 |
| 549 | 20241106 | 094900 | 208228430 | 2090 | 2095 | 2100 | 2090 | 1079 |
| 550 | 20241106 | 094800 | 205963370 | 2100 | 2095 | 2100 | 2090 | 2777 |
| 551 | 20241106 | 094700 | 200148080 | 2100 | 2095 | 2100 | 2095 | 1648 |
| 552 | 20241106 | 094600 | 196695510 | 2095 | 2095 | 2095 | 2085 | 290 |
| 553 | 20241106 | 094500 | 196090260 | 2090 | 2090 | 2090 | 2090 | 27 |
| 554 | 20241106 | 094400 | 196033830 | 2095 | 2090 | 2095 | 2090 | 3114 |
| 555 | 20241106 | 094300 | 189525475 | 2090 | 2080 | 2090 | 2075 | 331 |
| 556 | 20241106 | 094200 | 188838335 | 2075 | 2080 | 2080 | 2075 | 1710 |
| 557 | 20241106 | 094100 | 185282030 | 2090 | 2085 | 2090 | 2080 | 1492 |
| 558 | 20241106 | 094000 | 182172005 | 2085 | 2090 | 2090 | 2085 | 39 |
| 559 | 20241106 | 093900 | 182090685 | 2090 | 2085 | 2090 | 2085 | 14 |
| 560 | 20241106 | 093800 | 182061490 | 2090 | 2090 | 2090 | 2090 | 1539 |
| 561 | 20241106 | 093700 | 178844980 | 2090 | 2095 | 2095 | 2090 | 416 |
| 562 | 20241106 | 093600 | 177975035 | 2095 | 2090 | 2095 | 2090 | 28 |
| 563 | 20241106 | 093500 | 177916385 | 2095 | 2095 | 2095 | 2090 | 1596 |
| 564 | 20241106 | 093400 | 174574770 | 2100 | 2100 | 2100 | 2095 | 2929 |
| 565 | 20241106 | 093300 | 168435865 | 2095 | 2095 | 2095 | 2095 | 1746 |
| 566 | 20241106 | 093200 | 164777995 | 2095 | 2090 | 2095 | 2090 | 1823 |
| 567 | 20241106 | 093100 | 160967870 | 2090 | 2090 | 2090 | 2090 | 601 |
| 568 | 20241106 | 093000 | 159711780 | 2090 | 2090 | 2090 | 2075 | 4903 |
| 569 | 20241106 | 092900 | 149525575 | 2080 | 2080 | 2090 | 2080 | 683 |
| 570 | 20241106 | 092800 | 148104915 | 2085 | 2090 | 2090 | 2085 | 600 |
| 571 | 20241106 | 092700 | 146852090 | 2090 | 2085 | 2090 | 2080 | 66 |
| 572 | 20241106 | 092600 | 146714240 | 2080 | 2090 | 2090 | 2080 | 9 |
| 573 | 20241106 | 092500 | 146695455 | 2090 | 2085 | 2090 | 2080 | 709 |
| 574 | 20241106 | 092400 | 145214000 | 2085 | 2085 | 2085 | 2085 | 503 |
| 575 | 20241106 | 092300 | 144165245 | 2085 | 2080 | 2085 | 2080 | 2504 |
| 576 | 20241106 | 092200 | 138956920 | 2080 | 2080 | 2080 | 2080 | 585 |
| 577 | 20241106 | 092100 | 137740120 | 2080 | 2085 | 2085 | 2080 | 753 |
| 578 | 20241106 | 092000 | 136173830 | 2085 | 2085 | 2085 | 2080 | 278 |
| 579 | 20241106 | 091900 | 135595450 | 2085 | 2085 | 2085 | 2085 | 2 |
| 580 | 20241106 | 091800 | 135591280 | 2085 | 2080 | 2085 | 2075 | 435 |
| 581 | 20241106 | 091700 | 134687470 | 2080 | 2080 | 2080 | 2080 | 51 |
| 582 | 20241106 | 091600 | 134581390 | 2080 | 2080 | 2080 | 2080 | 17 |
| 583 | 20241106 | 091500 | 134546030 | 2075 | 2085 | 2085 | 2075 | 343 |
| 584 | 20241106 | 091400 | 133834275 | 2075 | 2080 | 2085 | 2070 | 4633 |
| 585 | 20241106 | 091300 | 124225465 | 2075 | 2075 | 2075 | 2075 | 1395 |
| 586 | 20241106 | 091200 | 121330840 | 2075 | 2075 | 2075 | 2070 | 5010 |
| 587 | 20241106 | 091100 | 110960090 | 2065 | 2070 | 2075 | 2065 | 3315 |
| 588 | 20241106 | 091000 | 104098255 | 2070 | 2065 | 2070 | 2060 | 1508 |
| 589 | 20241106 | 090900 | 100990225 | 2070 | 2060 | 2070 | 2060 | 415 |
| 590 | 20241106 | 090800 | 100135315 | 2055 | 2065 | 2065 | 2055 | 4172 |
| 591 | 20241106 | 090700 | 91554235 | 2075 | 2075 | 2075 | 2060 | 52 |
| 592 | 20241106 | 090600 | 91447085 | 2060 | 2070 | 2070 | 2055 | 2743 |
| 593 | 20241106 | 090500 | 85795085 | 2065 | 2060 | 2065 | 2055 | 1166 |
| 594 | 20241106 | 090400 | 83393290 | 2060 | 2060 | 2065 | 2050 | 6513 |
| 595 | 20241106 | 090300 | 70034770 | 2050 | 2070 | 2075 | 2050 | 18162 |
| 596 | 20241106 | 090200 | 32644535 | 2075 | 2085 | 2085 | 2075 | 1013 |
| 597 | 20241106 | 090100 | 30542440 | 2080 | 2070 | 2085 | 2060 | 1452 |
| 598 | 20241106 | 090000 | 27538940 | 2070 | 2090 | 2090 | 2070 | 13163 |