31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 184500 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 13130 |
| 3 | 20230605 | 184400 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 4 | 20230605 | 184300 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 5 | 20230605 | 184200 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 6 | 20230605 | 184100 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 7 | 20230605 | 184000 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 8 | 20230605 | 183900 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 9 | 20230605 | 183800 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 10 | 20230605 | 183700 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 11 | 20230605 | 183600 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 12 | 20230605 | 183500 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 13 | 20230605 | 183400 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 14 | 20230605 | 183300 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 15 | 20230605 | 183200 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 16 | 20230605 | 183100 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 17 | 20230605 | 183000 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 18 | 20230605 | 182900 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 19 | 20230605 | 182800 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 20 | 20230605 | 182700 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 21 | 20230605 | 182600 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 22 | 20230605 | 182500 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 23 | 20230605 | 182400 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 24 | 20230605 | 182300 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 25 | 20230605 | 182200 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 26 | 20230605 | 182100 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 27 | 20230605 | 182000 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 28 | 20230605 | 181900 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 29 | 20230605 | 181800 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 30 | 20230605 | 181700 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 31 | 20230605 | 181600 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 32 | 20230605 | 181500 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 13130 |
| 33 | 20230605 | 181400 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 34 | 20230605 | 181300 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 35 | 20230605 | 181200 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 36 | 20230605 | 181100 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 37 | 20230605 | 181000 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 38 | 20230605 | 180900 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 39 | 20230605 | 180800 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 40 | 20230605 | 180700 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 41 | 20230605 | 180600 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 42 | 20230605 | 180500 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 43 | 20230605 | 180400 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 44 | 20230605 | 180300 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 45 | 20230605 | 180200 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 46 | 20230605 | 180100 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 47 | 20230605 | 180000 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 48 | 20230605 | 175900 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 49 | 20230605 | 175800 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 50 | 20230605 | 175700 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 51 | 20230605 | 175600 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 52 | 20230605 | 175500 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 53 | 20230605 | 175400 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 54 | 20230605 | 175300 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 55 | 20230605 | 175200 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 56 | 20230605 | 175100 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 57 | 20230605 | 175000 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 58 | 20230605 | 174900 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 59 | 20230605 | 174800 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 60 | 20230605 | 174700 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 61 | 20230605 | 174600 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 62 | 20230605 | 174500 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 13130 |
| 63 | 20230605 | 174400 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 64 | 20230605 | 174300 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 65 | 20230605 | 174200 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 66 | 20230605 | 174100 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 67 | 20230605 | 174000 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 68 | 20230605 | 173900 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 69 | 20230605 | 173800 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 70 | 20230605 | 173700 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 71 | 20230605 | 173600 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 72 | 20230605 | 173500 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 73 | 20230605 | 173400 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 74 | 20230605 | 173300 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 75 | 20230605 | 173200 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 76 | 20230605 | 173100 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 77 | 20230605 | 173000 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 78 | 20230605 | 172900 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 79 | 20230605 | 172800 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 80 | 20230605 | 172700 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 81 | 20230605 | 172600 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 82 | 20230605 | 172500 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 83 | 20230605 | 172400 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 84 | 20230605 | 172300 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 85 | 20230605 | 172200 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 86 | 20230605 | 172100 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 87 | 20230605 | 172000 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 88 | 20230605 | 171900 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 89 | 20230605 | 171800 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 90 | 20230605 | 171700 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 91 | 20230605 | 171600 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 92 | 20230605 | 171500 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 13130 |
| 93 | 20230605 | 171400 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 94 | 20230605 | 171300 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 95 | 20230605 | 171200 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 96 | 20230605 | 171100 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 97 | 20230605 | 171000 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 98 | 20230605 | 170900 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 99 | 20230605 | 170800 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 100 | 20230605 | 170700 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 101 | 20230605 | 170600 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 102 | 20230605 | 170500 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 103 | 20230605 | 170400 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 104 | 20230605 | 170300 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 105 | 20230605 | 170200 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 106 | 20230605 | 170100 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 107 | 20230605 | 170000 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 108 | 20230605 | 165900 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 109 | 20230605 | 165800 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 110 | 20230605 | 165700 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 111 | 20230605 | 165600 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 112 | 20230605 | 165500 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 113 | 20230605 | 165400 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 114 | 20230605 | 165300 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 115 | 20230605 | 165200 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 116 | 20230605 | 165100 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 117 | 20230605 | 165000 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 118 | 20230605 | 164900 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 119 | 20230605 | 164800 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 120 | 20230605 | 164700 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 121 | 20230605 | 164600 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 122 | 20230605 | 164500 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 13130 |
| 123 | 20230605 | 164400 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 124 | 20230605 | 164300 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 125 | 20230605 | 164200 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 126 | 20230605 | 164100 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 127 | 20230605 | 164000 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 128 | 20230605 | 163900 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 129 | 20230605 | 163800 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 130 | 20230605 | 163700 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 131 | 20230605 | 163600 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 132 | 20230605 | 163500 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 133 | 20230605 | 163400 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 134 | 20230605 | 163300 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 135 | 20230605 | 163200 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 136 | 20230605 | 163100 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 137 | 20230605 | 163000 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 138 | 20230605 | 162900 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 139 | 20230605 | 162800 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 140 | 20230605 | 162700 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 141 | 20230605 | 162600 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 142 | 20230605 | 162500 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 143 | 20230605 | 162400 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 144 | 20230605 | 162300 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 145 | 20230605 | 162200 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 146 | 20230605 | 162100 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 147 | 20230605 | 162000 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 148 | 20230605 | 161900 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 149 | 20230605 | 161800 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 150 | 20230605 | 161700 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 151 | 20230605 | 161600 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 152 | 20230605 | 161500 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 13130 |
| 153 | 20230605 | 161400 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 154 | 20230605 | 161300 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 155 | 20230605 | 161200 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 156 | 20230605 | 161100 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 157 | 20230605 | 161000 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 158 | 20230605 | 160900 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 159 | 20230605 | 160800 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 160 | 20230605 | 160700 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 161 | 20230605 | 160600 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 162 | 20230605 | 160500 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 163 | 20230605 | 160400 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 164 | 20230605 | 160300 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 165 | 20230605 | 160200 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 166 | 20230605 | 160100 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 167 | 20230605 | 160000 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 168 | 20230605 | 155900 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 169 | 20230605 | 155800 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 170 | 20230605 | 155700 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 171 | 20230605 | 155600 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 172 | 20230605 | 155500 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 173 | 20230605 | 155400 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 174 | 20230605 | 155300 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 175 | 20230605 | 155200 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 176 | 20230605 | 155100 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 177 | 20230605 | 155000 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 178 | 20230605 | 154900 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 179 | 20230605 | 154800 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 180 | 20230605 | 154700 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 181 | 20230605 | 154600 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 182 | 20230605 | 154500 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 13130 |
| 183 | 20230605 | 154400 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 184 | 20230605 | 154300 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 185 | 20230605 | 154200 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 186 | 20230605 | 154100 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 187 | 20230605 | 154000 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 188 | 20230605 | 153900 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 189 | 20230605 | 153800 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 190 | 20230605 | 153700 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 191 | 20230605 | 153600 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 192 | 20230605 | 153500 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 193 | 20230605 | 153400 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 194 | 20230605 | 153300 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 195 | 20230605 | 153200 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 196 | 20230605 | 153100 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 0 |
| 197 | 20230605 | 153000 | 8029306980 | 18860 | 18860 | 18860 | 18860 | 13130 |
| 198 | 20230605 | 152900 | 7781675180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 199 | 20230605 | 152800 | 7781675180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 200 | 20230605 | 152700 | 7781675180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 201 | 20230605 | 152600 | 7781675180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 202 | 20230605 | 152500 | 7781675180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 203 | 20230605 | 152400 | 7781675180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 204 | 20230605 | 152300 | 7781675180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 205 | 20230605 | 152200 | 7781675180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 206 | 20230605 | 152100 | 7781675180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 207 | 20230605 | 152000 | 7781675180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 208 | 20230605 | 151900 | 7781675180 | 18880 | 18880 | 18880 | 18870 | 4315 |
| 209 | 20230605 | 151800 | 7700210150 | 18880 | 18890 | 18890 | 18880 | 873 |
| 210 | 20230605 | 151700 | 7683721100 | 18890 | 18890 | 18900 | 18880 | 1130 |
| 211 | 20230605 | 151600 | 7662376200 | 18890 | 18890 | 18900 | 18890 | 477 |
| 212 | 20230605 | 151500 | 7653362720 | 18890 | 18900 | 18900 | 18880 | 2412 |
| 213 | 20230605 | 151400 | 7607803610 | 18900 | 18900 | 18900 | 18890 | 589 |
| 214 | 20230605 | 151300 | 7596675560 | 18900 | 18890 | 18900 | 18890 | 5028 |
| 215 | 20230605 | 151200 | 7501647290 | 18900 | 18890 | 18900 | 18880 | 1305 |
| 216 | 20230605 | 151100 | 7476995140 | 18890 | 18900 | 18900 | 18890 | 469 |
| 217 | 20230605 | 151000 | 7468135030 | 18880 | 18890 | 18900 | 18880 | 1110 |
| 218 | 20230605 | 150900 | 7447169240 | 18890 | 18900 | 18900 | 18890 | 2343 |
| 219 | 20230605 | 150800 | 7402903450 | 18890 | 18910 | 18910 | 18890 | 1179 |
| 220 | 20230605 | 150700 | 7380620600 | 18910 | 18910 | 18910 | 18900 | 888 |
| 221 | 20230605 | 150600 | 7363830970 | 18910 | 18900 | 18910 | 18900 | 1088 |
| 222 | 20230605 | 150500 | 7343267020 | 18900 | 18910 | 18910 | 18890 | 1317 |
| 223 | 20230605 | 150400 | 7318378540 | 18900 | 18900 | 18910 | 18900 | 1331 |
| 224 | 20230605 | 150300 | 7293219690 | 18900 | 18900 | 18910 | 18890 | 892 |
| 225 | 20230605 | 150200 | 7276357970 | 18900 | 18890 | 18900 | 18890 | 440 |
| 226 | 20230605 | 150100 | 7268042580 | 18890 | 18900 | 18900 | 18890 | 2140 |
| 227 | 20230605 | 150000 | 7227614970 | 18900 | 18910 | 18910 | 18900 | 1889 |
| 228 | 20230605 | 145900 | 7191907740 | 18910 | 18910 | 18910 | 18900 | 111 |
| 229 | 20230605 | 145800 | 7189809230 | 18910 | 18910 | 18920 | 18900 | 617 |
| 230 | 20230605 | 145700 | 7178143330 | 18910 | 18910 | 18920 | 18910 | 1637 |
| 231 | 20230605 | 145600 | 7147186150 | 18910 | 18930 | 18930 | 18910 | 307 |
| 232 | 20230605 | 145500 | 7141378680 | 18930 | 18930 | 18930 | 18920 | 910 |
| 233 | 20230605 | 145400 | 7124156580 | 18930 | 18920 | 18930 | 18920 | 399 |
| 234 | 20230605 | 145300 | 7116607430 | 18920 | 18920 | 18920 | 18920 | 686 |
| 235 | 20230605 | 145200 | 7103628310 | 18920 | 18920 | 18920 | 18920 | 185 |
| 236 | 20230605 | 145100 | 7100128110 | 18920 | 18920 | 18920 | 18920 | 1080 |
| 237 | 20230605 | 145000 | 7079694510 | 18920 | 18920 | 18920 | 18920 | 459 |
| 238 | 20230605 | 144900 | 7071010230 | 18920 | 18920 | 18930 | 18910 | 246 |
| 239 | 20230605 | 144800 | 7066356640 | 18910 | 18920 | 18930 | 18910 | 333 |
| 240 | 20230605 | 144700 | 7060056390 | 18930 | 18920 | 18930 | 18920 | 469 |
| 241 | 20230605 | 144600 | 7051181450 | 18930 | 18910 | 18930 | 18910 | 607 |
| 242 | 20230605 | 144500 | 7039699970 | 18910 | 18910 | 18920 | 18910 | 145 |
| 243 | 20230605 | 144400 | 7036957020 | 18910 | 18910 | 18910 | 18910 | 328 |
| 244 | 20230605 | 144300 | 7030754540 | 18910 | 18910 | 18920 | 18910 | 395 |
| 245 | 20230605 | 144200 | 7023283590 | 18910 | 18920 | 18920 | 18910 | 562 |
| 246 | 20230605 | 144100 | 7012655550 | 18910 | 18910 | 18910 | 18900 | 915 |
| 247 | 20230605 | 144000 | 6995354220 | 18910 | 18910 | 18910 | 18910 | 10 |
| 248 | 20230605 | 143900 | 6995165120 | 18900 | 18900 | 18900 | 18900 | 111 |
| 249 | 20230605 | 143800 | 6993067220 | 18910 | 18900 | 18910 | 18900 | 188 |
| 250 | 20230605 | 143700 | 6989513940 | 18900 | 18890 | 18900 | 18890 | 683 |
| 251 | 20230605 | 143600 | 6976612060 | 18890 | 18900 | 18900 | 18890 | 1196 |
| 252 | 20230605 | 143500 | 6954008000 | 18900 | 18900 | 18900 | 18900 | 352 |
| 253 | 20230605 | 143400 | 6947355200 | 18900 | 18900 | 18910 | 18890 | 2334 |
| 254 | 20230605 | 143300 | 6903242580 | 18900 | 18920 | 18920 | 18900 | 144 |
| 255 | 20230605 | 143200 | 6900519000 | 18930 | 18910 | 18930 | 18900 | 52 |
| 256 | 20230605 | 143100 | 6899535960 | 18900 | 18910 | 18910 | 18900 | 4473 |
| 257 | 20230605 | 143000 | 6814985270 | 18910 | 18910 | 18930 | 18910 | 593 |
| 258 | 20230605 | 142900 | 6803770140 | 18910 | 18930 | 18930 | 18910 | 6446 |
| 259 | 20230605 | 142800 | 6681831890 | 18920 | 18930 | 18930 | 18920 | 1009 |
| 260 | 20230605 | 142700 | 6662738850 | 18930 | 18930 | 18930 | 18920 | 2178 |
| 261 | 20230605 | 142600 | 6621515940 | 18930 | 18940 | 18940 | 18930 | 1934 |
| 262 | 20230605 | 142500 | 6584905080 | 18940 | 18950 | 18960 | 18940 | 1140 |
| 263 | 20230605 | 142400 | 6563308170 | 18950 | 18950 | 18950 | 18950 | 414 |
| 264 | 20230605 | 142300 | 6555462870 | 18950 | 18960 | 18960 | 18950 | 465 |
| 265 | 20230605 | 142200 | 6546648930 | 18970 | 18970 | 18970 | 18970 | 163 |
| 266 | 20230605 | 142100 | 6543556820 | 18970 | 18970 | 18970 | 18960 | 363 |
| 267 | 20230605 | 142000 | 6536673070 | 18970 | 18960 | 18970 | 18960 | 183 |
| 268 | 20230605 | 141900 | 6533202570 | 18970 | 18970 | 18970 | 18970 | 28 |
| 269 | 20230605 | 141800 | 6532671410 | 18970 | 18960 | 18970 | 18960 | 262 |
| 270 | 20230605 | 141700 | 6527702880 | 18960 | 18970 | 18970 | 18960 | 236 |
| 271 | 20230605 | 141600 | 6523226030 | 18940 | 18950 | 18950 | 18940 | 865 |
| 272 | 20230605 | 141500 | 6506839260 | 18950 | 18950 | 18950 | 18950 | 75 |
| 273 | 20230605 | 141400 | 6505418010 | 18950 | 18970 | 18970 | 18950 | 612 |
| 274 | 20230605 | 141300 | 6493808390 | 18970 | 18950 | 18970 | 18950 | 131 |
| 275 | 20230605 | 141200 | 6491325170 | 18950 | 18950 | 18950 | 18950 | 125 |
| 276 | 20230605 | 141100 | 6488956420 | 18950 | 18950 | 18950 | 18950 | 116 |
| 277 | 20230605 | 141000 | 6486758220 | 18950 | 18960 | 18960 | 18950 | 206 |
| 278 | 20230605 | 140900 | 6482854240 | 18960 | 18960 | 18960 | 18950 | 364 |
| 279 | 20230605 | 140800 | 6475953290 | 18960 | 18960 | 18960 | 18950 | 77 |
| 280 | 20230605 | 140700 | 6474493620 | 18960 | 18960 | 18960 | 18960 | 20 |
| 281 | 20230605 | 140600 | 6474114420 | 18960 | 18960 | 18970 | 18960 | 106 |
| 282 | 20230605 | 140500 | 6472104630 | 18960 | 18950 | 18960 | 18950 | 414 |
| 283 | 20230605 | 140400 | 6464259320 | 18950 | 18940 | 18950 | 18940 | 72 |
| 284 | 20230605 | 140300 | 6462895120 | 18940 | 18950 | 18950 | 18940 | 320 |
| 285 | 20230605 | 140200 | 6456833690 | 18950 | 18960 | 18960 | 18950 | 50 |
| 286 | 20230605 | 140100 | 6455885890 | 18960 | 18940 | 18960 | 18940 | 599 |
| 287 | 20230605 | 140000 | 6444538990 | 18940 | 18950 | 18950 | 18940 | 193 |
| 288 | 20230605 | 135900 | 6440883520 | 18940 | 18940 | 18950 | 18940 | 25 |
| 289 | 20230605 | 135800 | 6440409930 | 18950 | 18950 | 18960 | 18950 | 363 |
| 290 | 20230605 | 135700 | 6433530130 | 18950 | 18950 | 18960 | 18950 | 396 |
| 291 | 20230605 | 135600 | 6426025780 | 18950 | 18950 | 18950 | 18950 | 943 |
| 292 | 20230605 | 135500 | 6408155930 | 18950 | 18950 | 18960 | 18950 | 381 |
| 293 | 20230605 | 135400 | 6400935920 | 18950 | 18970 | 18970 | 18950 | 1910 |
| 294 | 20230605 | 135300 | 6364721590 | 18970 | 18970 | 18980 | 18970 | 1433 |
| 295 | 20230605 | 135200 | 6337537480 | 18980 | 18970 | 18980 | 18970 | 432 |
| 296 | 20230605 | 135100 | 6329338130 | 18980 | 18970 | 18980 | 18970 | 221 |
| 297 | 20230605 | 135000 | 6325145700 | 18970 | 19000 | 19000 | 18970 | 2666 |
| 298 | 20230605 | 134900 | 6274546670 | 19000 | 18990 | 19000 | 18980 | 35 |
| 299 | 20230605 | 134800 | 6273882140 | 18990 | 18990 | 18990 | 18990 | 1 |
| 300 | 20230605 | 134700 | 6273863150 | 18980 | 19000 | 19000 | 18980 | 2101 |
| 301 | 20230605 | 134600 | 6233966440 | 19000 | 19000 | 19000 | 18990 | 105 |
| 302 | 20230605 | 134500 | 6231972440 | 19000 | 18990 | 19000 | 18990 | 375 |
| 303 | 20230605 | 134400 | 6224849190 | 18990 | 19000 | 19000 | 18990 | 647 |
| 304 | 20230605 | 134300 | 6212561650 | 18990 | 19000 | 19000 | 18990 | 141 |
| 305 | 20230605 | 134200 | 6209883210 | 19010 | 19010 | 19010 | 19000 | 29 |
| 306 | 20230605 | 134100 | 6209331930 | 19000 | 19010 | 19010 | 19000 | 173 |
| 307 | 20230605 | 134000 | 6206044410 | 19000 | 18990 | 19000 | 18990 | 383 |
| 308 | 20230605 | 133900 | 6198767450 | 19000 | 19000 | 19000 | 19000 | 500 |
| 309 | 20230605 | 133800 | 6189267450 | 19010 | 19010 | 19010 | 19010 | 24 |
| 310 | 20230605 | 133700 | 6188811210 | 19010 | 19000 | 19020 | 19000 | 22 |
| 311 | 20230605 | 133600 | 6188392930 | 19000 | 19010 | 19020 | 19000 | 191 |
| 312 | 20230605 | 133500 | 6184763020 | 19000 | 19000 | 19000 | 18990 | 483 |
| 313 | 20230605 | 133400 | 6175586450 | 19000 | 19000 | 19000 | 18990 | 2688 |
| 314 | 20230605 | 133300 | 6124519950 | 19000 | 19000 | 19000 | 19000 | 509 |
| 315 | 20230605 | 133200 | 6114848950 | 19000 | 18990 | 19000 | 18990 | 247 |
| 316 | 20230605 | 133100 | 6110158400 | 18990 | 18990 | 18990 | 18990 | 542 |
| 317 | 20230605 | 133000 | 6099865820 | 18990 | 18990 | 18990 | 18990 | 125 |
| 318 | 20230605 | 132900 | 6097492070 | 18990 | 18990 | 18990 | 18980 | 237 |
| 319 | 20230605 | 132800 | 6092991580 | 18990 | 18990 | 18990 | 18990 | 20 |
| 320 | 20230605 | 132700 | 6092611780 | 18980 | 18980 | 18980 | 18980 | 616 |
| 321 | 20230605 | 132600 | 6080920100 | 18980 | 18990 | 18990 | 18980 | 183 |
| 322 | 20230605 | 132500 | 6077445370 | 18990 | 18990 | 18990 | 18990 | 179 |
| 323 | 20230605 | 132400 | 6074046160 | 18990 | 18990 | 18990 | 18990 | 1 |
| 324 | 20230605 | 132300 | 6074027170 | 18980 | 18980 | 18990 | 18980 | 548 |
| 325 | 20230605 | 132200 | 6063625970 | 18990 | 18980 | 18990 | 18980 | 115 |
| 326 | 20230605 | 132100 | 6061442180 | 18990 | 18990 | 18990 | 18980 | 148 |
| 327 | 20230605 | 132000 | 6058632360 | 18990 | 18980 | 18990 | 18980 | 150 |
| 328 | 20230605 | 131900 | 6055784010 | 18970 | 18980 | 18990 | 18970 | 695 |
| 329 | 20230605 | 131800 | 6042596730 | 18990 | 18990 | 18990 | 18990 | 208 |
| 330 | 20230605 | 131700 | 6038646810 | 18970 | 18990 | 18990 | 18970 | 1046 |
| 331 | 20230605 | 131600 | 6018801420 | 18990 | 18990 | 18990 | 18990 | 177 |
| 332 | 20230605 | 131500 | 6015440190 | 19000 | 19000 | 19000 | 19000 | 1443 |
| 333 | 20230605 | 131400 | 5988023190 | 19000 | 19000 | 19000 | 19000 | 190 |
| 334 | 20230605 | 131300 | 5984413190 | 19010 | 19020 | 19020 | 19010 | 259 |
| 335 | 20230605 | 131200 | 5979489000 | 19010 | 19010 | 19010 | 19000 | 297 |
| 336 | 20230605 | 131100 | 5973844290 | 19020 | 19010 | 19020 | 19010 | 134 |
| 337 | 20230605 | 131000 | 5971296850 | 19010 | 19010 | 19010 | 19010 | 335 |
| 338 | 20230605 | 130900 | 5964928500 | 19020 | 19010 | 19020 | 19000 | 1068 |
| 339 | 20230605 | 130800 | 5944623890 | 19000 | 19000 | 19000 | 19000 | 847 |
| 340 | 20230605 | 130700 | 5928530890 | 19000 | 18980 | 19000 | 18980 | 2578 |
| 341 | 20230605 | 130600 | 5879550740 | 18990 | 18970 | 19000 | 18970 | 313 |
| 342 | 20230605 | 130500 | 5873605120 | 18970 | 18970 | 18970 | 18960 | 254 |
| 343 | 20230605 | 130400 | 5868786820 | 18970 | 18960 | 18970 | 18960 | 383 |
| 344 | 20230605 | 130300 | 5861524410 | 18970 | 18970 | 18970 | 18970 | 465 |
| 345 | 20230605 | 130200 | 5852703360 | 18970 | 18970 | 18970 | 18960 | 610 |
| 346 | 20230605 | 130100 | 5841133590 | 18960 | 18960 | 18960 | 18960 | 242 |
| 347 | 20230605 | 130000 | 5836545270 | 18950 | 18950 | 18950 | 18950 | 369 |
| 348 | 20230605 | 125900 | 5829552720 | 18950 | 18950 | 18950 | 18950 | 13 |
| 349 | 20230605 | 125800 | 5829306370 | 18950 | 18950 | 18970 | 18950 | 970 |
| 350 | 20230605 | 125700 | 5810923980 | 18950 | 18950 | 18950 | 18950 | 493 |
| 351 | 20230605 | 125600 | 5801581630 | 18950 | 18960 | 18960 | 18950 | 200 |
| 352 | 20230605 | 125500 | 5797791620 | 18950 | 18960 | 18960 | 18950 | 689 |
| 353 | 20230605 | 125400 | 5784733860 | 18960 | 18950 | 18960 | 18950 | 192 |
| 354 | 20230605 | 125300 | 5781093560 | 18950 | 18950 | 18950 | 18950 | 0 |
| 355 | 20230605 | 125200 | 5781093560 | 18950 | 18950 | 18960 | 18950 | 393 |
| 356 | 20230605 | 125100 | 5773646010 | 18950 | 18960 | 18960 | 18950 | 264 |
| 357 | 20230605 | 125000 | 5768643200 | 18960 | 18960 | 18960 | 18960 | 915 |
| 358 | 20230605 | 124900 | 5751294800 | 18970 | 18970 | 18970 | 18960 | 102 |
| 359 | 20230605 | 124800 | 5749360360 | 18970 | 18960 | 18970 | 18960 | 16 |
| 360 | 20230605 | 124700 | 5749056990 | 18960 | 18960 | 18960 | 18960 | 1 |
| 361 | 20230605 | 124600 | 5749038030 | 18960 | 18960 | 18960 | 18950 | 101 |
| 362 | 20230605 | 124500 | 5747124020 | 18960 | 18970 | 18970 | 18960 | 714 |
| 363 | 20230605 | 124400 | 5733581220 | 18970 | 18970 | 18970 | 18970 | 249 |
| 364 | 20230605 | 124300 | 5728857690 | 18950 | 18950 | 18950 | 18950 | 92 |
| 365 | 20230605 | 124200 | 5727114290 | 18950 | 18960 | 18960 | 18950 | 982 |
| 366 | 20230605 | 124100 | 5708495600 | 18960 | 18960 | 18960 | 18950 | 481 |
| 367 | 20230605 | 124000 | 5699376470 | 18960 | 18960 | 18960 | 18960 | 70 |
| 368 | 20230605 | 123900 | 5698049270 | 18960 | 18960 | 18960 | 18950 | 244 |
| 369 | 20230605 | 123800 | 5693423680 | 18950 | 18950 | 18970 | 18950 | 234 |
| 370 | 20230605 | 123700 | 5688989360 | 18950 | 18960 | 18960 | 18950 | 744 |
| 371 | 20230605 | 123600 | 5674887270 | 18970 | 18980 | 18980 | 18970 | 471 |
| 372 | 20230605 | 123500 | 5665952340 | 18980 | 18990 | 18990 | 18970 | 267 |
| 373 | 20230605 | 123400 | 5660885520 | 18990 | 18990 | 18990 | 18990 | 72 |
| 374 | 20230605 | 123300 | 5659518240 | 18980 | 18970 | 18990 | 18970 | 119 |
| 375 | 20230605 | 123200 | 5657260020 | 18980 | 18980 | 18980 | 18980 | 192 |
| 376 | 20230605 | 123100 | 5653615860 | 18980 | 18980 | 18990 | 18980 | 91 |
| 377 | 20230605 | 123000 | 5651888580 | 18990 | 18990 | 18990 | 18990 | 16 |
| 378 | 20230605 | 122900 | 5651584740 | 18990 | 18990 | 18990 | 18980 | 327 |
| 379 | 20230605 | 122800 | 5645375410 | 18990 | 18970 | 18990 | 18970 | 697 |
| 380 | 20230605 | 122700 | 5632150080 | 18970 | 18960 | 18970 | 18960 | 532 |
| 381 | 20230605 | 122600 | 5622059440 | 18960 | 18960 | 18960 | 18950 | 265 |
| 382 | 20230605 | 122500 | 5617037080 | 18960 | 18960 | 18960 | 18960 | 18 |
| 383 | 20230605 | 122400 | 5616695800 | 18960 | 18980 | 18980 | 18960 | 634 |
| 384 | 20230605 | 122300 | 5604673890 | 18980 | 18970 | 18980 | 18970 | 689 |
| 385 | 20230605 | 122200 | 5591597390 | 18970 | 18970 | 18970 | 18970 | 52 |
| 386 | 20230605 | 122100 | 5590610950 | 18960 | 18960 | 18960 | 18950 | 562 |
| 387 | 20230605 | 122000 | 5579955770 | 18960 | 18960 | 18960 | 18960 | 7 |
| 388 | 20230605 | 121900 | 5579823050 | 18960 | 18970 | 18970 | 18960 | 55 |
| 389 | 20230605 | 121800 | 5578780120 | 18970 | 18970 | 18970 | 18960 | 80 |
| 390 | 20230605 | 121700 | 5577262720 | 18970 | 18970 | 18970 | 18970 | 11 |
| 391 | 20230605 | 121600 | 5577054050 | 18970 | 18940 | 18970 | 18940 | 49 |
| 392 | 20230605 | 121500 | 5576125960 | 18940 | 18940 | 18940 | 18940 | 234 |
| 393 | 20230605 | 121400 | 5571694000 | 18930 | 18930 | 18930 | 18930 | 4 |
| 394 | 20230605 | 121300 | 5571618280 | 18930 | 18940 | 18980 | 18930 | 238 |
| 395 | 20230605 | 121200 | 5567107910 | 18930 | 18950 | 18950 | 18930 | 350 |
| 396 | 20230605 | 121100 | 5560480340 | 18960 | 18960 | 18960 | 18960 | 15 |
| 397 | 20230605 | 121000 | 5560195940 | 18950 | 18950 | 18950 | 18940 | 306 |
| 398 | 20230605 | 120900 | 5554399390 | 18950 | 18970 | 18970 | 18950 | 407 |
| 399 | 20230605 | 120800 | 5546686640 | 18970 | 18970 | 18970 | 18970 | 40 |
| 400 | 20230605 | 120700 | 5545927840 | 18970 | 18970 | 18970 | 18970 | 32 |
| 401 | 20230605 | 120600 | 5545320800 | 18950 | 18970 | 18970 | 18950 | 63 |
| 402 | 20230605 | 120500 | 5544126730 | 18960 | 18960 | 18960 | 18950 | 77 |
| 403 | 20230605 | 120400 | 5542667190 | 18960 | 18960 | 18960 | 18960 | 147 |
| 404 | 20230605 | 120300 | 5539880070 | 18960 | 18950 | 18960 | 18950 | 180 |
| 405 | 20230605 | 120200 | 5536467770 | 18950 | 18950 | 18950 | 18950 | 146 |
| 406 | 20230605 | 120100 | 5533701070 | 18950 | 18950 | 18950 | 18940 | 545 |
| 407 | 20230605 | 120000 | 5523374610 | 18950 | 18950 | 18950 | 18950 | 70 |
| 408 | 20230605 | 115900 | 5522048110 | 18940 | 18940 | 18940 | 18940 | 94 |
| 409 | 20230605 | 115800 | 5520267750 | 18940 | 18930 | 18940 | 18930 | 365 |
| 410 | 20230605 | 115700 | 5513356530 | 18930 | 18970 | 18970 | 18930 | 53 |
| 411 | 20230605 | 115600 | 5512352840 | 18970 | 18920 | 18970 | 18920 | 337 |
| 412 | 20230605 | 115500 | 5505968760 | 18930 | 18930 | 18930 | 18920 | 593 |
| 413 | 20230605 | 115400 | 5494745280 | 18930 | 18970 | 18970 | 18930 | 214 |
| 414 | 20230605 | 115300 | 5490692220 | 18960 | 18950 | 18960 | 18940 | 343 |
| 415 | 20230605 | 115200 | 5484192500 | 18970 | 18950 | 18970 | 18950 | 308 |
| 416 | 20230605 | 115100 | 5478355250 | 18950 | 18950 | 18950 | 18940 | 50 |
| 417 | 20230605 | 115000 | 5477407760 | 18930 | 18920 | 18930 | 18920 | 483 |
| 418 | 20230605 | 114900 | 5468265070 | 18920 | 18920 | 18920 | 18920 | 0 |
| 419 | 20230605 | 114800 | 5468265070 | 18920 | 18940 | 18940 | 18920 | 2295 |
| 420 | 20230605 | 114700 | 5424829360 | 18940 | 18940 | 18940 | 18940 | 308 |
| 421 | 20230605 | 114600 | 5418995840 | 18930 | 18930 | 18940 | 18930 | 236 |
| 422 | 20230605 | 114500 | 5414527860 | 18930 | 18930 | 18960 | 18930 | 351 |
| 423 | 20230605 | 114400 | 5407882050 | 18930 | 18930 | 18930 | 18930 | 0 |
| 424 | 20230605 | 114300 | 5407882050 | 18930 | 18940 | 18950 | 18930 | 2163 |
| 425 | 20230605 | 114200 | 5366923900 | 18940 | 18950 | 18950 | 18940 | 30 |
| 426 | 20230605 | 114100 | 5366355550 | 18940 | 18940 | 18940 | 18940 | 475 |
| 427 | 20230605 | 114000 | 5357359050 | 18940 | 18940 | 18940 | 18940 | 48 |
| 428 | 20230605 | 113900 | 5356449930 | 18940 | 18940 | 18950 | 18940 | 972 |
| 429 | 20230605 | 113800 | 5338037420 | 18950 | 18950 | 18950 | 18950 | 166 |
| 430 | 20230605 | 113700 | 5334891720 | 18950 | 18950 | 18950 | 18950 | 180 |
| 431 | 20230605 | 113600 | 5331480720 | 18950 | 18950 | 18950 | 18950 | 589 |
| 432 | 20230605 | 113500 | 5320319170 | 18960 | 18960 | 18960 | 18960 | 92 |
| 433 | 20230605 | 113400 | 5318574850 | 18960 | 18950 | 18980 | 18950 | 63 |
| 434 | 20230605 | 113300 | 5317380880 | 18950 | 18980 | 18980 | 18950 | 160 |
| 435 | 20230605 | 113200 | 5314347130 | 18980 | 18960 | 18980 | 18960 | 413 |
| 436 | 20230605 | 113100 | 5306514530 | 18960 | 18950 | 18960 | 18950 | 130 |
| 437 | 20230605 | 113000 | 5304050100 | 18950 | 18950 | 18950 | 18950 | 145 |
| 438 | 20230605 | 112900 | 5301302350 | 18950 | 18960 | 18960 | 18950 | 192 |
| 439 | 20230605 | 112800 | 5297663090 | 18950 | 18940 | 18950 | 18940 | 1042 |
| 440 | 20230605 | 112700 | 5277918820 | 18940 | 18950 | 18950 | 18940 | 354 |
| 441 | 20230605 | 112600 | 5271212910 | 18950 | 18950 | 18950 | 18950 | 283 |
| 442 | 20230605 | 112500 | 5265850060 | 18950 | 18970 | 18970 | 18950 | 1895 |
| 443 | 20230605 | 112400 | 5229931120 | 18970 | 18970 | 18970 | 18970 | 172 |
| 444 | 20230605 | 112300 | 5226668280 | 18970 | 18980 | 18980 | 18970 | 323 |
| 445 | 20230605 | 112200 | 5220540760 | 18970 | 18990 | 18990 | 18970 | 699 |
| 446 | 20230605 | 112100 | 5207275240 | 18990 | 18990 | 18990 | 18990 | 118 |
| 447 | 20230605 | 112000 | 5205034420 | 18990 | 19000 | 19010 | 18990 | 1719 |
| 448 | 20230605 | 111900 | 5172375950 | 19000 | 19010 | 19010 | 19000 | 234 |
| 449 | 20230605 | 111800 | 5167929780 | 19000 | 19020 | 19020 | 19000 | 1262 |
| 450 | 20230605 | 111700 | 5143948110 | 19020 | 19010 | 19020 | 19010 | 150 |
| 451 | 20230605 | 111600 | 5141095810 | 19010 | 19010 | 19010 | 19000 | 1996 |
| 452 | 20230605 | 111500 | 5103158850 | 19000 | 19000 | 19000 | 19000 | 47 |
| 453 | 20230605 | 111400 | 5102265850 | 19010 | 19000 | 19010 | 19000 | 73 |
| 454 | 20230605 | 111300 | 5100878840 | 19000 | 19000 | 19000 | 19000 | 208 |
| 455 | 20230605 | 111200 | 5096926840 | 19010 | 19010 | 19010 | 19000 | 652 |
| 456 | 20230605 | 111100 | 5084535120 | 19010 | 18990 | 19010 | 18990 | 388 |
| 457 | 20230605 | 111000 | 5077162030 | 19000 | 19010 | 19010 | 19000 | 451 |
| 458 | 20230605 | 110900 | 5068592630 | 19010 | 19010 | 19010 | 19000 | 499 |
| 459 | 20230605 | 110800 | 5059110640 | 19010 | 19000 | 19010 | 19000 | 408 |
| 460 | 20230605 | 110700 | 5051355420 | 19000 | 18980 | 19000 | 18970 | 490 |
| 461 | 20230605 | 110600 | 5042053650 | 18980 | 18980 | 18980 | 18970 | 902 |
| 462 | 20230605 | 110500 | 5024940090 | 18980 | 18980 | 18980 | 18980 | 169 |
| 463 | 20230605 | 110400 | 5021732470 | 18980 | 18970 | 18980 | 18970 | 416 |
| 464 | 20230605 | 110300 | 5013840380 | 18970 | 18980 | 18980 | 18970 | 336 |
| 465 | 20230605 | 110200 | 5007466260 | 18980 | 18980 | 18980 | 18980 | 256 |
| 466 | 20230605 | 110100 | 5002607380 | 18980 | 18980 | 19010 | 18980 | 1223 |
| 467 | 20230605 | 110000 | 4979394780 | 18980 | 18980 | 19000 | 18980 | 374 |
| 468 | 20230605 | 105900 | 4972294780 | 18990 | 19000 | 19000 | 18990 | 1759 |
| 469 | 20230605 | 105800 | 4938884320 | 19000 | 19020 | 19020 | 19000 | 1285 |
| 470 | 20230605 | 105700 | 4914460500 | 19020 | 19040 | 19040 | 19020 | 635 |
| 471 | 20230605 | 105600 | 4902376410 | 19040 | 19050 | 19050 | 19040 | 122 |
| 472 | 20230605 | 105500 | 4900053520 | 19040 | 19030 | 19040 | 19030 | 549 |
| 473 | 20230605 | 105400 | 4889604050 | 19030 | 19030 | 19050 | 19030 | 525 |
| 474 | 20230605 | 105300 | 4879613100 | 19030 | 19040 | 19040 | 19030 | 454 |
| 475 | 20230605 | 105200 | 4870971510 | 19050 | 19050 | 19050 | 19050 | 4 |
| 476 | 20230605 | 105100 | 4870895310 | 19050 | 19050 | 19060 | 19050 | 170 |
| 477 | 20230605 | 105000 | 4867655490 | 19030 | 19040 | 19040 | 19030 | 177 |
| 478 | 20230605 | 104900 | 4864287070 | 19030 | 19040 | 19040 | 19030 | 48 |
| 479 | 20230605 | 104800 | 4863373340 | 19030 | 19040 | 19040 | 19030 | 236 |
| 480 | 20230605 | 104700 | 4858880000 | 19040 | 19040 | 19040 | 19040 | 4 |
| 481 | 20230605 | 104600 | 4858803840 | 19060 | 19040 | 19060 | 19030 | 26 |
| 482 | 20230605 | 104500 | 4858308430 | 19030 | 19020 | 19040 | 19020 | 887 |
| 483 | 20230605 | 104400 | 4841431300 | 19020 | 19030 | 19030 | 19020 | 517 |
| 484 | 20230605 | 104300 | 4831597610 | 19030 | 19030 | 19030 | 19020 | 231 |
| 485 | 20230605 | 104200 | 4827203100 | 19020 | 19060 | 19060 | 19020 | 308 |
| 486 | 20230605 | 104100 | 4821342870 | 19060 | 19070 | 19070 | 19060 | 898 |
| 487 | 20230605 | 104000 | 4804221650 | 19070 | 19090 | 19090 | 19070 | 1196 |
| 488 | 20230605 | 103900 | 4781404730 | 19080 | 19110 | 19110 | 19080 | 179 |
| 489 | 20230605 | 103800 | 4777984890 | 19070 | 19130 | 19130 | 19070 | 1451 |
| 490 | 20230605 | 103700 | 4750289790 | 19130 | 19140 | 19140 | 19130 | 1560 |
| 491 | 20230605 | 103600 | 4720432280 | 19150 | 19150 | 19150 | 19140 | 381 |
| 492 | 20230605 | 103500 | 4713136230 | 19150 | 19160 | 19160 | 19140 | 3458 |
| 493 | 20230605 | 103400 | 4646915160 | 19160 | 19160 | 19170 | 19150 | 2235 |
| 494 | 20230605 | 103300 | 4604092440 | 19160 | 19130 | 19170 | 19130 | 3675 |
| 495 | 20230605 | 103200 | 4533714130 | 19130 | 19080 | 19140 | 19080 | 5673 |
| 496 | 20230605 | 103100 | 4425303200 | 19090 | 19030 | 19090 | 19000 | 2525 |
| 497 | 20230605 | 103000 | 4377194110 | 19030 | 18980 | 19030 | 18980 | 2250 |
| 498 | 20230605 | 102900 | 4334440960 | 18980 | 18990 | 18990 | 18980 | 613 |
| 499 | 20230605 | 102800 | 4322801110 | 18990 | 18980 | 19000 | 18980 | 617 |
| 500 | 20230605 | 102700 | 4311090220 | 19000 | 18980 | 19000 | 18980 | 449 |
| 501 | 20230605 | 102600 | 4302564100 | 18980 | 18990 | 18990 | 18980 | 235 |
| 502 | 20230605 | 102500 | 4298103770 | 18990 | 19000 | 19000 | 18990 | 595 |
| 503 | 20230605 | 102400 | 4286801130 | 19000 | 19010 | 19010 | 19000 | 70 |
| 504 | 20230605 | 102300 | 4285471120 | 19010 | 19000 | 19010 | 19000 | 290 |
| 505 | 20230605 | 102200 | 4279960620 | 19000 | 19000 | 19010 | 18990 | 310 |
| 506 | 20230605 | 102100 | 4274070710 | 19010 | 19020 | 19020 | 19000 | 266 |
| 507 | 20230605 | 102000 | 4269014410 | 19020 | 19020 | 19020 | 19010 | 648 |
| 508 | 20230605 | 101900 | 4256689690 | 19010 | 19020 | 19030 | 19010 | 424 |
| 509 | 20230605 | 101800 | 4248622280 | 19030 | 19010 | 19030 | 18990 | 866 |
| 510 | 20230605 | 101700 | 4232157760 | 18990 | 18990 | 19010 | 18990 | 921 |
| 511 | 20230605 | 101600 | 4214661560 | 18990 | 18980 | 19000 | 18980 | 968 |
| 512 | 20230605 | 101500 | 4196285610 | 18970 | 18940 | 18980 | 18940 | 358 |
| 513 | 20230605 | 101400 | 4189502300 | 18950 | 18910 | 18950 | 18910 | 512 |
| 514 | 20230605 | 101300 | 4179801500 | 18910 | 18900 | 18950 | 18900 | 658 |
| 515 | 20230605 | 101200 | 4167360410 | 18900 | 18910 | 18910 | 18880 | 260 |
| 516 | 20230605 | 101100 | 4162447350 | 18910 | 18890 | 18910 | 18880 | 1267 |
| 517 | 20230605 | 101000 | 4138501380 | 18880 | 18900 | 18910 | 18870 | 1826 |
| 518 | 20230605 | 100900 | 4104027090 | 18900 | 18890 | 18900 | 18890 | 230 |
| 519 | 20230605 | 100800 | 4099680100 | 18900 | 18890 | 18910 | 18890 | 301 |
| 520 | 20230605 | 100700 | 4093993370 | 18890 | 18890 | 18900 | 18880 | 1338 |
| 521 | 20230605 | 100600 | 4068716670 | 18890 | 18900 | 18900 | 18890 | 1492 |
| 522 | 20230605 | 100500 | 4040526210 | 18900 | 18920 | 18920 | 18900 | 113 |
| 523 | 20230605 | 100400 | 4038389580 | 18910 | 18900 | 18970 | 18900 | 662 |
| 524 | 20230605 | 100300 | 4025877700 | 18900 | 18910 | 18980 | 18900 | 1128 |
| 525 | 20230605 | 100200 | 4004551530 | 18910 | 18910 | 18920 | 18900 | 621 |
| 526 | 20230605 | 100100 | 3992806920 | 18910 | 18910 | 18990 | 18900 | 1062 |
| 527 | 20230605 | 100000 | 3972729030 | 18910 | 18900 | 18920 | 18900 | 486 |
| 528 | 20230605 | 095900 | 3963542050 | 18900 | 18950 | 18950 | 18900 | 2172 |
| 529 | 20230605 | 095800 | 3922483720 | 18910 | 18960 | 18990 | 18910 | 2239 |
| 530 | 20230605 | 095700 | 3880103480 | 18990 | 18960 | 18990 | 18960 | 410 |
| 531 | 20230605 | 095600 | 3872321190 | 18960 | 18990 | 18990 | 18960 | 1065 |
| 532 | 20230605 | 095500 | 3852116590 | 18990 | 19060 | 19070 | 18990 | 474 |
| 533 | 20230605 | 095400 | 3843094310 | 19070 | 18910 | 19070 | 18910 | 1751 |
| 534 | 20230605 | 095300 | 3809927270 | 18910 | 18950 | 18950 | 18900 | 1308 |
| 535 | 20230605 | 095200 | 3785178100 | 18950 | 18970 | 18970 | 18930 | 651 |
| 536 | 20230605 | 095100 | 3772849440 | 18930 | 19000 | 19000 | 18930 | 697 |
| 537 | 20230605 | 095000 | 3759625190 | 19000 | 19070 | 19070 | 19000 | 3238 |
| 538 | 20230605 | 094900 | 3697986820 | 19060 | 19040 | 19060 | 19040 | 1680 |
| 539 | 20230605 | 094800 | 3665994920 | 19040 | 19030 | 19040 | 19020 | 857 |
| 540 | 20230605 | 094700 | 3649689050 | 19030 | 19000 | 19040 | 18960 | 508 |
| 541 | 20230605 | 094600 | 3640035760 | 19050 | 19070 | 19070 | 19000 | 377 |
| 542 | 20230605 | 094500 | 3632864850 | 19070 | 18900 | 19070 | 18890 | 7209 |
| 543 | 20230605 | 094400 | 3496346790 | 18890 | 18900 | 18900 | 18890 | 707 |
| 544 | 20230605 | 094300 | 3482986130 | 18890 | 18890 | 18900 | 18890 | 539 |
| 545 | 20230605 | 094200 | 3472801170 | 18890 | 18920 | 18920 | 18870 | 1434 |
| 546 | 20230605 | 094100 | 3445731650 | 18900 | 18900 | 18920 | 18890 | 1556 |
| 547 | 20230605 | 094000 | 3416320100 | 18900 | 18870 | 18900 | 18860 | 1804 |
| 548 | 20230605 | 093900 | 3382278950 | 18870 | 18880 | 18880 | 18860 | 1689 |
| 549 | 20230605 | 093800 | 3350408640 | 18880 | 18900 | 18900 | 18870 | 299 |
| 550 | 20230605 | 093700 | 3344762810 | 18900 | 18890 | 18900 | 18870 | 581 |
| 551 | 20230605 | 093600 | 3333788150 | 18870 | 18890 | 18890 | 18870 | 504 |
| 552 | 20230605 | 093500 | 3324277340 | 18890 | 18890 | 18900 | 18860 | 2724 |
| 553 | 20230605 | 093400 | 3272872030 | 18890 | 18890 | 18900 | 18880 | 323 |
| 554 | 20230605 | 093300 | 3266770900 | 18900 | 18880 | 18900 | 18870 | 1263 |
| 555 | 20230605 | 093200 | 3242911440 | 18880 | 18880 | 18880 | 18870 | 1244 |
| 556 | 20230605 | 093100 | 3219431270 | 18870 | 18900 | 18900 | 18870 | 1033 |
| 557 | 20230605 | 093000 | 3199930730 | 18900 | 18860 | 18900 | 18860 | 1793 |
| 558 | 20230605 | 092900 | 3166093260 | 18860 | 18900 | 18910 | 18860 | 1973 |
| 559 | 20230605 | 092800 | 3128833560 | 18900 | 18870 | 18960 | 18860 | 1263 |
| 560 | 20230605 | 092700 | 3104977960 | 18890 | 18850 | 18890 | 18840 | 4005 |
| 561 | 20230605 | 092600 | 3029465960 | 18850 | 18890 | 18890 | 18850 | 6479 |
| 562 | 20230605 | 092500 | 2907241500 | 18890 | 18920 | 18930 | 18880 | 4105 |
| 563 | 20230605 | 092400 | 2829692120 | 18930 | 18960 | 18960 | 18910 | 2087 |
| 564 | 20230605 | 092300 | 2790184650 | 18930 | 18910 | 18930 | 18890 | 3693 |
| 565 | 20230605 | 092200 | 2720368140 | 18910 | 18970 | 18980 | 18900 | 3479 |
| 566 | 20230605 | 092100 | 2654547870 | 18980 | 19030 | 19030 | 18970 | 2507 |
| 567 | 20230605 | 092000 | 2606930580 | 19030 | 19090 | 19090 | 19000 | 9340 |
| 568 | 20230605 | 091900 | 2428961980 | 19090 | 19090 | 19110 | 19090 | 2334 |
| 569 | 20230605 | 091800 | 2384394930 | 19100 | 19140 | 19140 | 19090 | 7416 |
| 570 | 20230605 | 091700 | 2242641050 | 19140 | 19120 | 19140 | 19110 | 3055 |
| 571 | 20230605 | 091600 | 2184206250 | 19130 | 19080 | 19140 | 19080 | 3939 |
| 572 | 20230605 | 091500 | 2108971010 | 19080 | 19030 | 19080 | 19020 | 3788 |
| 573 | 20230605 | 091400 | 2036798970 | 19030 | 19040 | 19080 | 19030 | 2673 |
| 574 | 20230605 | 091300 | 1985867490 | 19040 | 18990 | 19040 | 18980 | 2996 |
| 575 | 20230605 | 091200 | 1928937290 | 18990 | 18840 | 18990 | 18820 | 13131 |
| 576 | 20230605 | 091100 | 1681250130 | 18840 | 18870 | 18900 | 18810 | 2371 |
| 577 | 20230605 | 091000 | 1636504780 | 18810 | 18820 | 18860 | 18750 | 9279 |
| 578 | 20230605 | 090900 | 1462237690 | 18800 | 18850 | 18860 | 18800 | 6343 |
| 579 | 20230605 | 090800 | 1342856490 | 18840 | 18830 | 18890 | 18820 | 4711 |
| 580 | 20230605 | 090700 | 1254145460 | 18820 | 18810 | 18890 | 18810 | 3839 |
| 581 | 20230605 | 090600 | 1181843730 | 18830 | 18880 | 18920 | 18790 | 10738 |
| 582 | 20230605 | 090500 | 979656250 | 18880 | 18940 | 18950 | 18880 | 5114 |
| 583 | 20230605 | 090400 | 882936310 | 18930 | 18930 | 19030 | 18910 | 2930 |
| 584 | 20230605 | 090300 | 827333710 | 18930 | 18840 | 19040 | 18740 | 5176 |
| 585 | 20230605 | 090200 | 729500890 | 18950 | 19080 | 19080 | 18840 | 16082 |
| 586 | 20230605 | 090100 | 424152480 | 19080 | 19200 | 19200 | 19060 | 5697 |
| 587 | 20230605 | 090000 | 315363690 | 19170 | 19090 | 19200 | 19050 | 15270 |