KissMeData/012600/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220728	0.00	2490	20220728	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220801	2490	0.00	20220801	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
3	20230731	150301	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220728	0.00	2490	20220728	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220801	2490	0.00	20220801	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
4	20230731	140300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220728	0.00	2490	20220728	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220801	2490	0.00	20220801	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
5	20230731	130302	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220728	0.00	2490	20220728	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220801	2490	0.00	20220801	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
6	20230731	120304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220728	0.00	2490	20220728	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220801	2490	0.00	20220801	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
7	20230731	110304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220728	0.00	2490	20220728	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220801	2490	0.00	20220801	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
8	20230731	100304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220728	0.00	2490	20220728	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220801	2490	0.00	20220801	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
9	20230731	090301	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220728	0.00	2490	20220728	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220801	2490	0.00	20220801	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
10	20230728	160302	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220727	0.00	2490	20220727	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220728	2490	0.00	20220728	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
11	20230728	150301	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220727	0.00	2490	20220727	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220728	2490	0.00	20220728	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
12	20230728	140301	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220727	0.00	2490	20220727	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220728	2490	0.00	20220728	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
13	20230728	130302	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220727	0.00	2490	20220727	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220728	2490	0.00	20220728	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
14	20230728	120259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220727	0.00	2490	20220727	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220728	2490	0.00	20220728	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
15	20230728	110302	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220727	0.00	2490	20220727	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220728	2490	0.00	20220728	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
16	20230728	100301	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220727	0.00	2490	20220727	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220728	2490	0.00	20220728	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
17	20230728	090302	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220727	0.00	2490	20220727	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220728	2490	0.00	20220728	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
18	20230727	160301	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220726	0.00	2490	20220726	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220727	2490	0.00	20220727	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
19	20230727	150300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220726	0.00	2490	20220726	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220727	2490	0.00	20220727	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
20	20230727	140259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220726	0.00	2490	20220726	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220727	2490	0.00	20220727	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
21	20230727	130300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220726	0.00	2490	20220726	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220727	2490	0.00	20220727	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
22	20230727	120301	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220726	0.00	2490	20220726	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220727	2490	0.00	20220727	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
23	20230727	110300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220726	0.00	2490	20220726	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220727	2490	0.00	20220727	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
24	20230727	100300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220726	0.00	2490	20220726	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220727	2490	0.00	20220727	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
25	20230727	090300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220726	0.00	2490	20220726	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220727	2490	0.00	20220727	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
26	20230726	160258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220725	0.00	2490	20220725	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220726	2490	0.00	20220726	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
27	20230726	150300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220725	0.00	2490	20220725	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220726	2490	0.00	20220726	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
28	20230726	140301	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220725	0.00	2490	20220725	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220726	2490	0.00	20220726	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
29	20230726	130257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220725	0.00	2490	20220725	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220726	2490	0.00	20220726	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
30	20230726	120259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220725	0.00	2490	20220725	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220726	2490	0.00	20220726	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
31	20230726	110258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220725	0.00	2490	20220725	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220726	2490	0.00	20220726	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
32	20230726	100300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220725	0.00	2490	20220725	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220726	2490	0.00	20220726	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
33	20230726	090257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220725	0.00	2490	20220725	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220726	2490	0.00	20220726	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
34	20230725	160257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220722	0.00	2490	20220722	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220725	2490	0.00	20220725	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
35	20230725	150255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220722	0.00	2490	20220722	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220725	2490	0.00	20220725	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
36	20230725	140255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220722	0.00	2490	20220722	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220725	2490	0.00	20220725	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
37	20230725	130257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220722	0.00	2490	20220722	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220725	2490	0.00	20220725	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
38	20230725	120258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220722	0.00	2490	20220722	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220725	2490	0.00	20220725	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
39	20230725	110256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220722	0.00	2490	20220722	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220725	2490	0.00	20220725	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
40	20230725	100256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220722	0.00	2490	20220722	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220725	2490	0.00	20220725	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
41	20230725	090258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220722	0.00	2490	20220722	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220725	2490	0.00	20220725	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
42	20230724	160256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220721	0.00	2490	20220721	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220725	2490	0.00	20220725	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
43	20230724	150255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220721	0.00	2490	20220721	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220725	2490	0.00	20220725	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
44	20230724	140254	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220721	0.00	2490	20220721	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220725	2490	0.00	20220725	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
45	20230724	130256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220721	0.00	2490	20220721	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220725	2490	0.00	20220725	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
46	20230724	120254	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220721	0.00	2490	20220721	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220725	2490	0.00	20220725	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
47	20230724	110257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220721	0.00	2490	20220721	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220725	2490	0.00	20220725	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
48	20230724	100253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220721	0.00	2490	20220721	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220725	2490	0.00	20220725	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
49	20230724	090254	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220721	0.00	2490	20220721	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220725	2490	0.00	20220725	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
50	20230721	160253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220720	0.00	2490	20220720	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220721	2490	0.00	20220721	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
51	20230721	150256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220720	0.00	2490	20220720	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220721	2490	0.00	20220721	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
52	20230721	140253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220720	0.00	2490	20220720	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220721	2490	0.00	20220721	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
53	20230721	130253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220720	0.00	2490	20220720	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220721	2490	0.00	20220721	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
54	20230721	120256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220720	0.00	2490	20220720	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220721	2490	0.00	20220721	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
55	20230721	110255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220720	0.00	2490	20220720	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220721	2490	0.00	20220721	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
56	20230721	100255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220720	0.00	2490	20220720	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220721	2490	0.00	20220721	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
57	20230721	090255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220720	0.00	2490	20220720	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220721	2490	0.00	20220721	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
58	20230720	160254	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220719	0.00	2490	20220719	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220720	2490	0.00	20220720	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
59	20230720	150253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220719	0.00	2490	20220719	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220720	2490	0.00	20220720	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
60	20230720	140253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220719	0.00	2490	20220719	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220720	2490	0.00	20220720	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
61	20230720	130253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220719	0.00	2490	20220719	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220720	2490	0.00	20220720	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
62	20230720	120255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220719	0.00	2490	20220719	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220720	2490	0.00	20220720	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
63	20230720	110253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220719	0.00	2490	20220719	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220720	2490	0.00	20220720	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
64	20230720	100251	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220719	0.00	2490	20220719	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220720	2490	0.00	20220720	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
65	20230720	090251	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220719	0.00	2490	20220719	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220720	2490	0.00	20220720	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
66	20230719	160257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220718	0.00	2490	20220718	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220719	2490	0.00	20220719	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
67	20230719	150256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220718	0.00	2490	20220718	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220719	2490	0.00	20220719	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
68	20230719	140257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220718	0.00	2490	20220718	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220719	2490	0.00	20220719	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
69	20230719	130253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220718	0.00	2490	20220718	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220719	2490	0.00	20220719	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
70	20230719	120255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220718	0.00	2490	20220718	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220719	2490	0.00	20220719	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
71	20230719	110255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220718	0.00	2490	20220718	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220719	2490	0.00	20220719	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
72	20230719	100254	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220718	0.00	2490	20220718	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220719	2490	0.00	20220719	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
73	20230719	090256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220718	0.00	2490	20220718	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220719	2490	0.00	20220719	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
74	20230718	160254	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220715	0.00	2490	20220715	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220718	2490	0.00	20220718	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
75	20230718	150254	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220715	0.00	2490	20220715	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220718	2490	0.00	20220718	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
76	20230718	140253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220715	0.00	2490	20220715	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220718	2490	0.00	20220718	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
77	20230718	130254	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220715	0.00	2490	20220715	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220718	2490	0.00	20220718	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
78	20230718	120254	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220715	0.00	2490	20220715	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220718	2490	0.00	20220718	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
79	20230718	110254	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220715	0.00	2490	20220715	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220718	2490	0.00	20220718	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
80	20230718	100252	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220715	0.00	2490	20220715	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220718	2490	0.00	20220718	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
81	20230718	090252	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220715	0.00	2490	20220715	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220718	2490	0.00	20220718	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
82	20230717	160254	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220714	0.00	2490	20220714	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220718	2490	0.00	20220718	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
83	20230717	150252	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220714	0.00	2490	20220714	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220718	2490	0.00	20220718	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
84	20230717	140253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220714	0.00	2490	20220714	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220718	2490	0.00	20220718	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
85	20230717	130251	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220714	0.00	2490	20220714	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220718	2490	0.00	20220718	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
86	20230717	120254	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220714	0.00	2490	20220714	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220718	2490	0.00	20220718	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
87	20230717	110251	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220714	0.00	2490	20220714	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220718	2490	0.00	20220718	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
88	20230717	100252	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220714	0.00	2490	20220714	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220718	2490	0.00	20220718	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
89	20230717	090252	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220714	0.00	2490	20220714	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220718	2490	0.00	20220718	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
90	20230714	160251	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220713	0.00	2490	20220713	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220714	2490	0.00	20220714	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
91	20230714	150252	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220713	0.00	2490	20220713	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220714	2490	0.00	20220714	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
92	20230714	140253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220713	0.00	2490	20220713	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220714	2490	0.00	20220714	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
93	20230714	130250	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220713	0.00	2490	20220713	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220714	2490	0.00	20220714	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
94	20230714	120251	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220713	0.00	2490	20220713	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220714	2490	0.00	20220714	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
95	20230714	110252	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220713	0.00	2490	20220713	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220714	2490	0.00	20220714	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
96	20230714	100253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220713	0.00	2490	20220713	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220714	2490	0.00	20220714	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
97	20230714	090252	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220713	0.00	2490	20220713	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220714	2490	0.00	20220714	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
98	20230713	160251	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220712	0.00	2490	20220712	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220713	2490	0.00	20220713	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
99	20230713	150249	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220712	0.00	2490	20220712	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220713	2490	0.00	20220713	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
100	20230713	140249	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220712	0.00	2490	20220712	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220713	2490	0.00	20220713	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
101	20230713	130249	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220712	0.00	2490	20220712	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220713	2490	0.00	20220713	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
102	20230713	120247	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220712	0.00	2490	20220712	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220713	2490	0.00	20220713	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
103	20230713	110250	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220712	0.00	2490	20220712	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220713	2490	0.00	20220713	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
104	20230713	100250	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220712	0.00	2490	20220712	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220713	2490	0.00	20220713	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
105	20230713	090230	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220712	0.00	2490	20220712	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220713	2490	0.00	20220713	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
106	20230712	160247	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220711	0.00	2490	20220711	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220712	2490	0.00	20220712	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
107	20230712	150247	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220711	0.00	2490	20220711	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220712	2490	0.00	20220712	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
108	20230712	140246	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220711	0.00	2490	20220711	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220712	2490	0.00	20220712	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
109	20230712	130247	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220711	0.00	2490	20220711	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220712	2490	0.00	20220712	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
110	20230712	120248	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220711	0.00	2490	20220711	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220712	2490	0.00	20220712	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
111	20230712	110247	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220711	0.00	2490	20220711	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220712	2490	0.00	20220712	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
112	20230712	100249	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220711	0.00	2490	20220711	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220712	2490	0.00	20220712	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
113	20230712	090247	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220711	0.00	2490	20220711	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220712	2490	0.00	20220712	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
114	20230711	160245	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220708	0.00	2490	20220708	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220711	2490	0.00	20220711	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
115	20230711	150244	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220708	0.00	2490	20220708	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220711	2490	0.00	20220711	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
116	20230711	140243	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220708	0.00	2490	20220708	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220711	2490	0.00	20220711	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
117	20230711	130242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220708	0.00	2490	20220708	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220711	2490	0.00	20220711	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
118	20230711	120245	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220708	0.00	2490	20220708	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220711	2490	0.00	20220711	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
119	20230711	110247	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220708	0.00	2490	20220708	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220711	2490	0.00	20220711	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
120	20230711	100246	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220708	0.00	2490	20220708	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220711	2490	0.00	20220711	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
121	20230711	090245	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220708	0.00	2490	20220708	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220711	2490	0.00	20220711	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
122	20230710	160245	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220707	0.00	2490	20220707	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220711	2490	0.00	20220711	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
123	20230710	150244	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220707	0.00	2490	20220707	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220711	2490	0.00	20220711	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
124	20230710	140242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220707	0.00	2490	20220707	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220711	2490	0.00	20220711	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
125	20230710	130240	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220707	0.00	2490	20220707	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220711	2490	0.00	20220711	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
126	20230710	120245	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220707	0.00	2490	20220707	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220711	2490	0.00	20220711	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
127	20230710	110245	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220707	0.00	2490	20220707	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220711	2490	0.00	20220711	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
128	20230710	100244	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220707	0.00	2490	20220707	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220711	2490	0.00	20220711	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
129	20230710	090242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220707	0.00	2490	20220707	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220711	2490	0.00	20220711	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
130	20230707	160241	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220706	0.00	2490	20220706	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220707	2490	0.00	20220707	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
131	20230707	150243	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220706	0.00	2490	20220706	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220707	2490	0.00	20220707	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
132	20230707	140246	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220706	0.00	2490	20220706	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220707	2490	0.00	20220707	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
133	20230707	130244	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220706	0.00	2490	20220706	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220707	2490	0.00	20220707	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
134	20230707	120244	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220706	0.00	2490	20220706	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220707	2490	0.00	20220707	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
135	20230707	110244	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220706	0.00	2490	20220706	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220707	2490	0.00	20220707	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
136	20230707	100243	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220706	0.00	2490	20220706	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220707	2490	0.00	20220707	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
137	20230707	090242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220706	0.00	2490	20220706	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220707	2490	0.00	20220707	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
138	20230706	160242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220705	0.00	2490	20220705	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220706	2490	0.00	20220706	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
139	20230706	150243	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220705	0.00	2490	20220705	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220706	2490	0.00	20220706	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
140	20230706	140242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220705	0.00	2490	20220705	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220706	2490	0.00	20220706	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
141	20230706	130241	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220705	0.00	2490	20220705	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220706	2490	0.00	20220706	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
142	20230706	120242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220705	0.00	2490	20220705	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220706	2490	0.00	20220706	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
143	20230706	110244	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220705	0.00	2490	20220705	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220706	2490	0.00	20220706	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
144	20230706	100241	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220705	0.00	2490	20220705	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220706	2490	0.00	20220706	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
145	20230706	090241	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220705	0.00	2490	20220705	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220706	2490	0.00	20220706	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
146	20230705	160242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220704	0.00	2490	20220704	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220705	2490	0.00	20220705	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
147	20230705	150240	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220704	0.00	2490	20220704	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220705	2490	0.00	20220705	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
148	20230705	140239	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220704	0.00	2490	20220704	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220705	2490	0.00	20220705	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
149	20230705	130239	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220704	0.00	2490	20220704	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220705	2490	0.00	20220705	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
150	20230705	120239	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220704	0.00	2490	20220704	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220705	2490	0.00	20220705	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
151	20230705	110240	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220704	0.00	2490	20220704	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220705	2490	0.00	20220705	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
152	20230705	100240	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220704	0.00	2490	20220704	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220705	2490	0.00	20220705	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
153	20230705	090239	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220704	0.00	2490	20220704	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220705	2490	0.00	20220705	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
154	20230704	160238	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220701	0.00	2490	20220701	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220704	2490	0.00	20220704	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
155	20230704	150237	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220701	0.00	2490	20220701	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220704	2490	0.00	20220704	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
156	20230704	140238	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220701	0.00	2490	20220701	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220704	2490	0.00	20220704	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
157	20230704	130236	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220701	0.00	2490	20220701	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220704	2490	0.00	20220704	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
158	20230704	120238	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220701	0.00	2490	20220701	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220704	2490	0.00	20220704	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
159	20230704	110235	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220701	0.00	2490	20220701	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220704	2490	0.00	20220704	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
160	20230704	100235	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220701	0.00	2490	20220701	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220704	2490	0.00	20220704	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
161	20230704	090235	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220701	0.00	2490	20220701	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220704	2490	0.00	20220704	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
162	20230703	160233	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220630	0.00	2490	20220630	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220704	2490	0.00	20220704	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
163	20230703	150236	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220630	0.00	2490	20220630	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220704	2490	0.00	20220704	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
164	20230703	140234	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220630	0.00	2490	20220630	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220704	2490	0.00	20220704	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
165	20230703	130233	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220630	0.00	2490	20220630	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220704	2490	0.00	20220704	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
166	20230703	120234	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220630	0.00	2490	20220630	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220704	2490	0.00	20220704	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
167	20230703	110235	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220630	0.00	2490	20220630	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220704	2490	0.00	20220704	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
168	20230703	100231	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220630	0.00	2490	20220630	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220704	2490	0.00	20220704	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N
169	20230703	090232	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	1.17	0	0	2490	2490	2490	2490	2490	2490	2490	123	745	500	0	5	1	24656493	614	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220630	0.00	2490	20220630	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220704	2490	0.00	20220704	0.00	N	012600	500	123 억		288440	N	N	0	N	00	N