KissMeData/012600/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160305	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220830	0.00	2490	20220830	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220831	2490	0.00	20220831	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
3	20230831	150344	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220830	0.00	2490	20220830	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220831	2490	0.00	20220831	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
4	20230831	140357	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220830	0.00	2490	20220830	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220831	2490	0.00	20220831	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
5	20230831	130351	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220830	0.00	2490	20220830	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220831	2490	0.00	20220831	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
6	20230831	120354	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220830	0.00	2490	20220830	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220831	2490	0.00	20220831	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
7	20230831	110514	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220830	0.00	2490	20220830	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220831	2490	0.00	20220831	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
8	20230831	100422	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220830	0.00	2490	20220830	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220831	2490	0.00	20220831	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
9	20230831	090326	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220830	0.00	2490	20220830	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220831	2490	0.00	20220831	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
10	20230830	160306	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220829	0.00	2490	20220829	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220830	2490	0.00	20220830	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
11	20230830	150336	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220829	0.00	2490	20220829	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220830	2490	0.00	20220830	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
12	20230830	140356	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220829	0.00	2490	20220829	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220830	2490	0.00	20220830	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
13	20230830	130342	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220829	0.00	2490	20220829	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220830	2490	0.00	20220830	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
14	20230830	120349	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220829	0.00	2490	20220829	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220830	2490	0.00	20220830	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
15	20230830	110503	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220829	0.00	2490	20220829	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220830	2490	0.00	20220830	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
16	20230830	100410	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220829	0.00	2490	20220829	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220830	2490	0.00	20220830	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
17	20230830	090322	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220829	0.00	2490	20220829	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220830	2490	0.00	20220830	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
18	20230829	160303	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220826	0.00	2490	20220826	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220829	2490	0.00	20220829	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
19	20230829	150338	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220826	0.00	2490	20220826	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220829	2490	0.00	20220829	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
20	20230829	140401	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220826	0.00	2490	20220826	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220829	2490	0.00	20220829	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
21	20230829	130347	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220826	0.00	2490	20220826	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220829	2490	0.00	20220829	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
22	20230829	120356	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220826	0.00	2490	20220826	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220829	2490	0.00	20220829	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
23	20230829	110552	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220826	0.00	2490	20220826	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220829	2490	0.00	20220829	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
24	20230829	100421	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220826	0.00	2490	20220826	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220829	2490	0.00	20220829	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
25	20230829	090257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220826	0.00	2490	20220826	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220829	2490	0.00	20220829	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
26	20230828	160256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220825	0.00	2490	20220825	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220829	2490	0.00	20220829	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
27	20230828	150259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220825	0.00	2490	20220825	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220829	2490	0.00	20220829	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
28	20230828	140300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220825	0.00	2490	20220825	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220829	2490	0.00	20220829	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
29	20230828	130303	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220825	0.00	2490	20220825	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220829	2490	0.00	20220829	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
30	20230828	120300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220825	0.00	2490	20220825	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220829	2490	0.00	20220829	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
31	20230828	110258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220825	0.00	2490	20220825	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220829	2490	0.00	20220829	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
32	20230828	100254	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220825	0.00	2490	20220825	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220829	2490	0.00	20220829	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
33	20230828	090259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220825	0.00	2490	20220825	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220829	2490	0.00	20220829	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
34	20230825	160258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220824	0.00	2490	20220824	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220825	2490	0.00	20220825	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
35	20230825	150258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220824	0.00	2490	20220824	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220825	2490	0.00	20220825	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
36	20230825	140258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220824	0.00	2490	20220824	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220825	2490	0.00	20220825	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
37	20230825	130257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220824	0.00	2490	20220824	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220825	2490	0.00	20220825	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
38	20230825	120258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220824	0.00	2490	20220824	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220825	2490	0.00	20220825	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
39	20230825	110258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220824	0.00	2490	20220824	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220825	2490	0.00	20220825	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
40	20230825	100258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220824	0.00	2490	20220824	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220825	2490	0.00	20220825	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
41	20230825	090258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220824	0.00	2490	20220824	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220825	2490	0.00	20220825	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
42	20230824	160255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220823	0.00	2490	20220823	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220824	2490	0.00	20220824	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
43	20230824	150255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220823	0.00	2490	20220823	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220824	2490	0.00	20220824	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
44	20230824	140256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220823	0.00	2490	20220823	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220824	2490	0.00	20220824	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
45	20230824	130257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220823	0.00	2490	20220823	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220824	2490	0.00	20220824	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
46	20230824	120257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220823	0.00	2490	20220823	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220824	2490	0.00	20220824	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
47	20230824	110256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220823	0.00	2490	20220823	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220824	2490	0.00	20220824	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
48	20230824	100256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220823	0.00	2490	20220823	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220824	2490	0.00	20220824	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
49	20230824	090257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220823	0.00	2490	20220823	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220824	2490	0.00	20220824	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
50	20230823	160255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220822	0.00	2490	20220822	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220823	2490	0.00	20220823	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
51	20230823	150256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220822	0.00	2490	20220822	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220823	2490	0.00	20220823	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
52	20230823	140257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220822	0.00	2490	20220822	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220823	2490	0.00	20220823	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
53	20230823	130255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220822	0.00	2490	20220822	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220823	2490	0.00	20220823	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
54	20230823	120257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220822	0.00	2490	20220822	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220823	2490	0.00	20220823	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
55	20230823	110255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220822	0.00	2490	20220822	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220823	2490	0.00	20220823	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
56	20230823	100256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220822	0.00	2490	20220822	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220823	2490	0.00	20220823	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
57	20230823	090259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220822	0.00	2490	20220822	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220823	2490	0.00	20220823	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
58	20230822	160254	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220819	0.00	2490	20220819	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220822	2490	0.00	20220822	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
59	20230822	150255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220819	0.00	2490	20220819	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220822	2490	0.00	20220822	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
60	20230822	140256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220819	0.00	2490	20220819	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220822	2490	0.00	20220822	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
61	20230822	130254	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220819	0.00	2490	20220819	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220822	2490	0.00	20220822	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
62	20230822	120250	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220819	0.00	2490	20220819	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220822	2490	0.00	20220822	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
63	20230822	110254	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220819	0.00	2490	20220819	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220822	2490	0.00	20220822	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
64	20230822	100252	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220819	0.00	2490	20220819	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220822	2490	0.00	20220822	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
65	20230822	090253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220819	0.00	2490	20220819	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220822	2490	0.00	20220822	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
66	20230821	160253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220818	0.00	2490	20220818	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220822	2490	0.00	20220822	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
67	20230821	150254	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220818	0.00	2490	20220818	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220822	2490	0.00	20220822	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
68	20230821	140255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220818	0.00	2490	20220818	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220822	2490	0.00	20220822	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
69	20230821	130256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220818	0.00	2490	20220818	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220822	2490	0.00	20220822	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
70	20230821	120255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220818	0.00	2490	20220818	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220822	2490	0.00	20220822	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
71	20230821	110255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220818	0.00	2490	20220818	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220822	2490	0.00	20220822	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
72	20230821	100254	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220818	0.00	2490	20220818	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220822	2490	0.00	20220822	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
73	20230821	090257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220818	0.00	2490	20220818	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220822	2490	0.00	20220822	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
74	20230818	160254	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220817	0.00	2490	20220817	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220818	2490	0.00	20220818	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
75	20230818	150253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220817	0.00	2490	20220817	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220818	2490	0.00	20220818	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
76	20230818	140253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220817	0.00	2490	20220817	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220818	2490	0.00	20220818	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
77	20230818	130251	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220817	0.00	2490	20220817	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220818	2490	0.00	20220818	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
78	20230818	120301	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220817	0.00	2490	20220817	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220818	2490	0.00	20220818	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
79	20230818	110252	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220817	0.00	2490	20220817	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220818	2490	0.00	20220818	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
80	20230818	100253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220817	0.00	2490	20220817	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220818	2490	0.00	20220818	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
81	20230818	090254	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220817	0.00	2490	20220817	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220818	2490	0.00	20220818	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
82	20230817	160254	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220816	0.00	2490	20220816	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220817	2490	0.00	20220817	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
83	20230817	150257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220816	0.00	2490	20220816	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220817	2490	0.00	20220817	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
84	20230817	140253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220816	0.00	2490	20220816	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220817	2490	0.00	20220817	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
85	20230817	130251	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220816	0.00	2490	20220816	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220817	2490	0.00	20220817	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
86	20230817	120253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220816	0.00	2490	20220816	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220817	2490	0.00	20220817	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
87	20230817	110254	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220816	0.00	2490	20220816	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220817	2490	0.00	20220817	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
88	20230817	100253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220816	0.00	2490	20220816	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220817	2490	0.00	20220817	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
89	20230817	090252	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220816	0.00	2490	20220816	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220817	2490	0.00	20220817	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
90	20230816	160253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220812	0.00	2490	20220812	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220816	2490	0.00	20220816	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
91	20230816	150253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220812	0.00	2490	20220812	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220816	2490	0.00	20220816	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
92	20230816	140252	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220812	0.00	2490	20220812	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220816	2490	0.00	20220816	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
93	20230816	130254	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220812	0.00	2490	20220812	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220816	2490	0.00	20220816	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
94	20230816	120255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220812	0.00	2490	20220812	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220816	2490	0.00	20220816	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
95	20230816	110255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220812	0.00	2490	20220812	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220816	2490	0.00	20220816	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
96	20230816	100250	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220812	0.00	2490	20220812	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220816	2490	0.00	20220816	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
97	20230816	090250	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220812	0.00	2490	20220812	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220816	2490	0.00	20220816	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
98	20230814	160250	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220811	0.00	2490	20220811	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220816	2490	0.00	20220816	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
99	20230814	150250	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220811	0.00	2490	20220811	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220816	2490	0.00	20220816	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
100	20230814	140251	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220811	0.00	2490	20220811	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220816	2490	0.00	20220816	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
101	20230814	130250	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220811	0.00	2490	20220811	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220816	2490	0.00	20220816	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
102	20230814	120249	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220811	0.00	2490	20220811	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220816	2490	0.00	20220816	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
103	20230814	110249	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220811	0.00	2490	20220811	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220816	2490	0.00	20220816	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
104	20230814	100248	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220811	0.00	2490	20220811	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220816	2490	0.00	20220816	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
105	20230814	090249	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220811	0.00	2490	20220811	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220816	2490	0.00	20220816	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
106	20230811	160248	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220810	0.00	2490	20220810	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220811	2490	0.00	20220811	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
107	20230811	150247	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220810	0.00	2490	20220810	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220811	2490	0.00	20220811	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
108	20230811	140248	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220810	0.00	2490	20220810	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220811	2490	0.00	20220811	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
109	20230811	130247	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220810	0.00	2490	20220810	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220811	2490	0.00	20220811	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
110	20230811	120246	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220810	0.00	2490	20220810	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220811	2490	0.00	20220811	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
111	20230811	110245	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220810	0.00	2490	20220810	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220811	2490	0.00	20220811	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
112	20230811	100243	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220810	0.00	2490	20220810	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220811	2490	0.00	20220811	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
113	20230811	090247	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220810	0.00	2490	20220810	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220811	2490	0.00	20220811	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
114	20230810	160246	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220809	0.00	2490	20220809	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220810	2490	0.00	20220810	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
115	20230810	150244	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220809	0.00	2490	20220809	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220810	2490	0.00	20220810	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
116	20230810	140244	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220809	0.00	2490	20220809	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220810	2490	0.00	20220810	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
117	20230810	130242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220809	0.00	2490	20220809	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220810	2490	0.00	20220810	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
118	20230810	120245	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220809	0.00	2490	20220809	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220810	2490	0.00	20220810	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
119	20230810	110246	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220809	0.00	2490	20220809	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220810	2490	0.00	20220810	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
120	20230810	100246	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220809	0.00	2490	20220809	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220810	2490	0.00	20220810	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
121	20230810	090245	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220809	0.00	2490	20220809	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220810	2490	0.00	20220810	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
122	20230809	160244	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220808	0.00	2490	20220808	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220809	2490	0.00	20220809	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
123	20230809	150243	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220808	0.00	2490	20220808	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220809	2490	0.00	20220809	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
124	20230809	140242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220808	0.00	2490	20220808	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220809	2490	0.00	20220809	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
125	20230809	130246	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220808	0.00	2490	20220808	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220809	2490	0.00	20220809	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
126	20230809	120245	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220808	0.00	2490	20220808	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220809	2490	0.00	20220809	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
127	20230809	110245	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220808	0.00	2490	20220808	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220809	2490	0.00	20220809	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
128	20230809	100242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220808	0.00	2490	20220808	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220809	2490	0.00	20220809	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
129	20230809	090242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220808	0.00	2490	20220808	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220809	2490	0.00	20220809	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
130	20230808	160247	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220805	0.00	2490	20220805	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220808	2490	0.00	20220808	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
131	20230808	150244	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220805	0.00	2490	20220805	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220808	2490	0.00	20220808	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
132	20230808	140242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220805	0.00	2490	20220805	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220808	2490	0.00	20220808	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
133	20230808	130240	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220805	0.00	2490	20220805	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220808	2490	0.00	20220808	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
134	20230808	120242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220805	0.00	2490	20220805	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220808	2490	0.00	20220808	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
135	20230808	110241	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220805	0.00	2490	20220805	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220808	2490	0.00	20220808	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
136	20230808	100243	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220805	0.00	2490	20220805	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220808	2490	0.00	20220808	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
137	20230808	090242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220805	0.00	2490	20220805	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220808	2490	0.00	20220808	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
138	20230807	160241	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220804	0.00	2490	20220804	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220808	2490	0.00	20220808	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
139	20230807	150240	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220804	0.00	2490	20220804	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220808	2490	0.00	20220808	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
140	20230807	140243	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220804	0.00	2490	20220804	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220808	2490	0.00	20220808	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
141	20230807	130240	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220804	0.00	2490	20220804	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220808	2490	0.00	20220808	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
142	20230807	120240	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220804	0.00	2490	20220804	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220808	2490	0.00	20220808	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
143	20230807	110238	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220804	0.00	2490	20220804	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220808	2490	0.00	20220808	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
144	20230807	100242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220804	0.00	2490	20220804	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220808	2490	0.00	20220808	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
145	20230807	090241	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220804	0.00	2490	20220804	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220808	2490	0.00	20220808	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
146	20230804	160239	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220803	0.00	2490	20220803	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220804	2490	0.00	20220804	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
147	20230804	150240	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220803	0.00	2490	20220803	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220804	2490	0.00	20220804	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
148	20230804	140242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220803	0.00	2490	20220803	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220804	2490	0.00	20220804	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
149	20230804	130239	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220803	0.00	2490	20220803	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220804	2490	0.00	20220804	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
150	20230804	120239	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220803	0.00	2490	20220803	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220804	2490	0.00	20220804	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
151	20230804	110239	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220803	0.00	2490	20220803	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220804	2490	0.00	20220804	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
152	20230804	100237	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220803	0.00	2490	20220803	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220804	2490	0.00	20220804	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
153	20230804	090237	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220803	0.00	2490	20220803	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220804	2490	0.00	20220804	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
154	20230803	160238	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220802	0.00	2490	20220802	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220803	2490	0.00	20220803	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
155	20230803	150239	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220802	0.00	2490	20220802	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220803	2490	0.00	20220803	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
156	20230803	140236	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220802	0.00	2490	20220802	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220803	2490	0.00	20220803	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
157	20230803	130239	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220802	0.00	2490	20220802	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220803	2490	0.00	20220803	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
158	20230803	120238	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220802	0.00	2490	20220802	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220803	2490	0.00	20220803	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
159	20230803	110236	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220802	0.00	2490	20220802	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220803	2490	0.00	20220803	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
160	20230803	100236	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220802	0.00	2490	20220802	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220803	2490	0.00	20220803	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
161	20230803	090237	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220802	0.00	2490	20220802	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220803	2490	0.00	20220803	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
162	20230802	160237	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220801	0.00	2490	20220801	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220802	2490	0.00	20220802	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
163	20230802	150239	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220801	0.00	2490	20220801	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220802	2490	0.00	20220802	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
164	20230802	140239	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220801	0.00	2490	20220801	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220802	2490	0.00	20220802	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
165	20230802	130237	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220801	0.00	2490	20220801	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220802	2490	0.00	20220802	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
166	20230802	120235	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220801	0.00	2490	20220801	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220802	2490	0.00	20220802	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
167	20230802	110234	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220801	0.00	2490	20220801	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220802	2490	0.00	20220802	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
168	20230802	100236	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220801	0.00	2490	20220801	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220802	2490	0.00	20220802	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
169	20230802	090236	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220801	0.00	2490	20220801	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220802	2490	0.00	20220802	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
170	20230801	160237	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220729	0.00	2490	20220729	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220801	2490	0.00	20220801	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
171	20230801	150234	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220729	0.00	2490	20220729	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220801	2490	0.00	20220801	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
172	20230801	140240	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220729	0.00	2490	20220729	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220801	2490	0.00	20220801	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
173	20230801	130235	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220729	0.00	2490	20220729	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220801	2490	0.00	20220801	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
174	20230801	120236	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220729	0.00	2490	20220729	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220801	2490	0.00	20220801	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
175	20230801	110234	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220729	0.00	2490	20220729	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220801	2490	0.00	20220801	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
176	20230801	100235	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220729	0.00	2490	20220729	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220801	2490	0.00	20220801	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
177	20230801	090234	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20220729	0.00	2490	20220729	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20220801	2490	0.00	20220801	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N