30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 185900 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 86119 |
| 3 | 20241021 | 185800 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 4 | 20241021 | 185700 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 5 | 20241021 | 185600 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 6 | 20241021 | 185500 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 7 | 20241021 | 185400 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 8 | 20241021 | 185300 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 9 | 20241021 | 185200 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 10 | 20241021 | 185100 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 11 | 20241021 | 185000 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 12 | 20241021 | 184900 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 13 | 20241021 | 184800 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 14 | 20241021 | 184700 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 15 | 20241021 | 184600 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 16 | 20241021 | 184500 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 17 | 20241021 | 184400 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 18 | 20241021 | 184300 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 19 | 20241021 | 184200 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 20 | 20241021 | 184100 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 21 | 20241021 | 184000 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 22 | 20241021 | 183900 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 23 | 20241021 | 183800 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 24 | 20241021 | 183700 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 25 | 20241021 | 183600 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 26 | 20241021 | 183500 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 27 | 20241021 | 183400 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 28 | 20241021 | 183300 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 29 | 20241021 | 183200 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 30 | 20241021 | 183100 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 31 | 20241021 | 183000 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 32 | 20241021 | 182900 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 86119 |
| 33 | 20241021 | 182800 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 34 | 20241021 | 182700 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 35 | 20241021 | 182600 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 36 | 20241021 | 182500 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 37 | 20241021 | 182400 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 38 | 20241021 | 182300 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 39 | 20241021 | 182200 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 40 | 20241021 | 182100 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 41 | 20241021 | 182000 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 42 | 20241021 | 181900 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 43 | 20241021 | 181800 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 44 | 20241021 | 181700 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 45 | 20241021 | 181600 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 46 | 20241021 | 181500 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 47 | 20241021 | 181400 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 48 | 20241021 | 181300 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 49 | 20241021 | 181200 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 50 | 20241021 | 181100 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 51 | 20241021 | 181000 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 52 | 20241021 | 180900 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 53 | 20241021 | 180800 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 54 | 20241021 | 180700 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 55 | 20241021 | 180600 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 56 | 20241021 | 180500 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 57 | 20241021 | 180400 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 58 | 20241021 | 180300 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 59 | 20241021 | 180200 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 60 | 20241021 | 180100 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 61 | 20241021 | 180000 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 62 | 20241021 | 175900 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 86119 |
| 63 | 20241021 | 175800 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 64 | 20241021 | 175700 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 65 | 20241021 | 175600 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 66 | 20241021 | 175500 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 67 | 20241021 | 175400 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 68 | 20241021 | 175300 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 69 | 20241021 | 175200 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 70 | 20241021 | 175100 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 71 | 20241021 | 175000 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 72 | 20241021 | 174900 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 73 | 20241021 | 174800 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 74 | 20241021 | 174700 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 75 | 20241021 | 174600 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 76 | 20241021 | 174500 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 77 | 20241021 | 174400 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 78 | 20241021 | 174300 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 79 | 20241021 | 174200 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 80 | 20241021 | 174100 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 81 | 20241021 | 174000 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 82 | 20241021 | 173900 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 83 | 20241021 | 173800 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 84 | 20241021 | 173700 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 85 | 20241021 | 173600 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 86 | 20241021 | 173500 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 87 | 20241021 | 173400 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 88 | 20241021 | 173300 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 89 | 20241021 | 173200 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 90 | 20241021 | 173100 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 91 | 20241021 | 173000 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 92 | 20241021 | 172900 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 86119 |
| 93 | 20241021 | 172800 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 94 | 20241021 | 172700 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 95 | 20241021 | 172600 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 96 | 20241021 | 172500 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 97 | 20241021 | 172400 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 98 | 20241021 | 172300 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 99 | 20241021 | 172200 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 100 | 20241021 | 172100 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 101 | 20241021 | 172000 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 102 | 20241021 | 171900 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 103 | 20241021 | 171800 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 104 | 20241021 | 171700 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 105 | 20241021 | 171600 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 106 | 20241021 | 171500 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 107 | 20241021 | 171400 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 108 | 20241021 | 171300 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 109 | 20241021 | 171200 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 110 | 20241021 | 171100 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 111 | 20241021 | 171000 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 112 | 20241021 | 170900 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 113 | 20241021 | 170800 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 114 | 20241021 | 170700 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 115 | 20241021 | 170600 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 116 | 20241021 | 170500 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 117 | 20241021 | 170400 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 118 | 20241021 | 170300 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 119 | 20241021 | 170200 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 120 | 20241021 | 170100 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 121 | 20241021 | 170000 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 122 | 20241021 | 165900 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 86119 |
| 123 | 20241021 | 165800 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 124 | 20241021 | 165700 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 125 | 20241021 | 165600 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 126 | 20241021 | 165500 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 127 | 20241021 | 165400 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 128 | 20241021 | 165300 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 129 | 20241021 | 165200 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 130 | 20241021 | 165100 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 131 | 20241021 | 165000 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 132 | 20241021 | 164900 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 133 | 20241021 | 164800 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 134 | 20241021 | 164700 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 135 | 20241021 | 164600 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 136 | 20241021 | 164500 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 137 | 20241021 | 164400 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 138 | 20241021 | 164300 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 139 | 20241021 | 164200 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 140 | 20241021 | 164100 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 141 | 20241021 | 164000 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 142 | 20241021 | 163900 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 143 | 20241021 | 163800 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 144 | 20241021 | 163700 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 145 | 20241021 | 163600 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 146 | 20241021 | 163500 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 147 | 20241021 | 163400 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 148 | 20241021 | 163300 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 149 | 20241021 | 163200 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 150 | 20241021 | 163100 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 151 | 20241021 | 163000 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 152 | 20241021 | 162900 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 86119 |
| 153 | 20241021 | 162800 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 154 | 20241021 | 162700 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 155 | 20241021 | 162600 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 156 | 20241021 | 162500 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 157 | 20241021 | 162400 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 158 | 20241021 | 162300 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 159 | 20241021 | 162200 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 160 | 20241021 | 162100 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 161 | 20241021 | 162000 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 162 | 20241021 | 161900 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 163 | 20241021 | 161800 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 164 | 20241021 | 161700 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 165 | 20241021 | 161600 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 166 | 20241021 | 161500 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 167 | 20241021 | 161400 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 168 | 20241021 | 161300 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 169 | 20241021 | 161200 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 170 | 20241021 | 161100 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 171 | 20241021 | 161000 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 172 | 20241021 | 160900 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 173 | 20241021 | 160800 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 174 | 20241021 | 160700 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 175 | 20241021 | 160600 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 176 | 20241021 | 160500 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 177 | 20241021 | 160400 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 178 | 20241021 | 160300 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 179 | 20241021 | 160200 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 180 | 20241021 | 160100 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 181 | 20241021 | 160000 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 182 | 20241021 | 155900 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 86119 |
| 183 | 20241021 | 155800 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 184 | 20241021 | 155700 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 185 | 20241021 | 155600 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 186 | 20241021 | 155500 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 187 | 20241021 | 155400 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 188 | 20241021 | 155300 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 189 | 20241021 | 155200 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 190 | 20241021 | 155100 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 191 | 20241021 | 155000 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 192 | 20241021 | 154900 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 193 | 20241021 | 154800 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 194 | 20241021 | 154700 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 195 | 20241021 | 154600 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 196 | 20241021 | 154500 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 197 | 20241021 | 154400 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 198 | 20241021 | 154300 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 199 | 20241021 | 154200 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 200 | 20241021 | 154100 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 201 | 20241021 | 154000 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 202 | 20241021 | 153900 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 203 | 20241021 | 153800 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 204 | 20241021 | 153700 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 205 | 20241021 | 153600 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 206 | 20241021 | 153500 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 207 | 20241021 | 153400 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 208 | 20241021 | 153300 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 209 | 20241021 | 153200 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 210 | 20241021 | 153100 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 0 |
| 211 | 20241021 | 153000 | 17606899035 | 4240 | 4240 | 4240 | 4240 | 86119 |
| 212 | 20241021 | 152900 | 17241754475 | 4270 | 4270 | 4270 | 4270 | 0 |
| 213 | 20241021 | 152800 | 17241754475 | 4270 | 4270 | 4270 | 4270 | 0 |
| 214 | 20241021 | 152700 | 17241754475 | 4270 | 4270 | 4270 | 4270 | 0 |
| 215 | 20241021 | 152600 | 17241754475 | 4270 | 4270 | 4270 | 4270 | 0 |
| 216 | 20241021 | 152500 | 17241754475 | 4270 | 4270 | 4270 | 4270 | 0 |
| 217 | 20241021 | 152400 | 17241754475 | 4270 | 4270 | 4270 | 4270 | 0 |
| 218 | 20241021 | 152300 | 17241754475 | 4270 | 4270 | 4270 | 4270 | 0 |
| 219 | 20241021 | 152200 | 17241754475 | 4270 | 4270 | 4270 | 4270 | 0 |
| 220 | 20241021 | 152100 | 17241754475 | 4270 | 4270 | 4270 | 4270 | 0 |
| 221 | 20241021 | 152000 | 17241754475 | 4270 | 4270 | 4270 | 4270 | 0 |
| 222 | 20241021 | 151900 | 17241754475 | 4270 | 4270 | 4270 | 4260 | 4653 |
| 223 | 20241021 | 151800 | 17221905635 | 4270 | 4265 | 4270 | 4260 | 3074 |
| 224 | 20241021 | 151700 | 17208786175 | 4265 | 4260 | 4265 | 4260 | 4834 |
| 225 | 20241021 | 151600 | 17188184315 | 4260 | 4275 | 4275 | 4260 | 4755 |
| 226 | 20241021 | 151500 | 17167887935 | 4275 | 4270 | 4280 | 4270 | 6440 |
| 227 | 20241021 | 151400 | 17140368275 | 4285 | 4275 | 4290 | 4270 | 14278 |
| 228 | 20241021 | 151300 | 17079332030 | 4270 | 4265 | 4270 | 4260 | 6354 |
| 229 | 20241021 | 151200 | 17052229035 | 4260 | 4265 | 4265 | 4260 | 3935 |
| 230 | 20241021 | 151100 | 17035449015 | 4265 | 4270 | 4270 | 4265 | 4058 |
| 231 | 20241021 | 151000 | 17018135835 | 4270 | 4260 | 4270 | 4260 | 13337 |
| 232 | 20241021 | 150900 | 16961291935 | 4260 | 4260 | 4265 | 4250 | 19586 |
| 233 | 20241021 | 150800 | 16877957245 | 4260 | 4260 | 4265 | 4260 | 1544 |
| 234 | 20241021 | 150700 | 16871379510 | 4260 | 4260 | 4270 | 4260 | 5057 |
| 235 | 20241021 | 150600 | 16849821775 | 4265 | 4270 | 4270 | 4260 | 2630 |
| 236 | 20241021 | 150500 | 16838604670 | 4275 | 4260 | 4275 | 4260 | 6298 |
| 237 | 20241021 | 150400 | 16811761930 | 4260 | 4265 | 4270 | 4260 | 9211 |
| 238 | 20241021 | 150300 | 16772485270 | 4270 | 4270 | 4280 | 4270 | 4453 |
| 239 | 20241021 | 150200 | 16753470035 | 4270 | 4280 | 4280 | 4270 | 5868 |
| 240 | 20241021 | 150100 | 16728370055 | 4280 | 4285 | 4285 | 4280 | 688 |
| 241 | 20241021 | 150000 | 16725423750 | 4285 | 4285 | 4290 | 4285 | 3209 |
| 242 | 20241021 | 145900 | 16711672235 | 4285 | 4290 | 4290 | 4285 | 12983 |
| 243 | 20241021 | 145800 | 16655977650 | 4290 | 4300 | 4300 | 4290 | 3022 |
| 244 | 20241021 | 145700 | 16642997625 | 4295 | 4300 | 4300 | 4295 | 1398 |
| 245 | 20241021 | 145600 | 16636988735 | 4300 | 4300 | 4300 | 4295 | 1608 |
| 246 | 20241021 | 145500 | 16630081835 | 4300 | 4295 | 4300 | 4295 | 1388 |
| 247 | 20241021 | 145400 | 16624113495 | 4300 | 4300 | 4300 | 4300 | 1711 |
| 248 | 20241021 | 145300 | 16616756195 | 4300 | 4300 | 4305 | 4300 | 4562 |
| 249 | 20241021 | 145200 | 16597132935 | 4295 | 4295 | 4300 | 4295 | 1059 |
| 250 | 20241021 | 145100 | 16592583210 | 4295 | 4295 | 4300 | 4295 | 1109 |
| 251 | 20241021 | 145000 | 16587819610 | 4290 | 4300 | 4300 | 4290 | 8124 |
| 252 | 20241021 | 144900 | 16552936765 | 4300 | 4300 | 4300 | 4300 | 745 |
| 253 | 20241021 | 144800 | 16549733265 | 4305 | 4305 | 4310 | 4305 | 4650 |
| 254 | 20241021 | 144700 | 16529714015 | 4305 | 4310 | 4310 | 4305 | 1257 |
| 255 | 20241021 | 144600 | 16524302360 | 4310 | 4310 | 4310 | 4310 | 2781 |
| 256 | 20241021 | 144500 | 16512316250 | 4310 | 4315 | 4315 | 4310 | 616 |
| 257 | 20241021 | 144400 | 16509660730 | 4315 | 4315 | 4315 | 4310 | 2858 |
| 258 | 20241021 | 144300 | 16497330960 | 4315 | 4320 | 4320 | 4315 | 4051 |
| 259 | 20241021 | 144200 | 16479850755 | 4320 | 4320 | 4320 | 4315 | 1210 |
| 260 | 20241021 | 144100 | 16474625870 | 4320 | 4320 | 4325 | 4320 | 5978 |
| 261 | 20241021 | 144000 | 16448791075 | 4320 | 4315 | 4325 | 4315 | 8689 |
| 262 | 20241021 | 143900 | 16411259395 | 4315 | 4315 | 4320 | 4315 | 6090 |
| 263 | 20241021 | 143800 | 16384975305 | 4310 | 4310 | 4315 | 4305 | 4612 |
| 264 | 20241021 | 143700 | 16365088085 | 4310 | 4310 | 4310 | 4305 | 2382 |
| 265 | 20241021 | 143600 | 16354830645 | 4310 | 4310 | 4310 | 4310 | 3770 |
| 266 | 20241021 | 143500 | 16338581945 | 4305 | 4300 | 4305 | 4300 | 1487 |
| 267 | 20241021 | 143400 | 16332180415 | 4305 | 4305 | 4305 | 4305 | 888 |
| 268 | 20241021 | 143300 | 16328357575 | 4305 | 4300 | 4305 | 4300 | 1514 |
| 269 | 20241021 | 143200 | 16321839910 | 4305 | 4305 | 4305 | 4305 | 1858 |
| 270 | 20241021 | 143100 | 16313841220 | 4300 | 4300 | 4300 | 4300 | 2037 |
| 271 | 20241021 | 143000 | 16305082120 | 4300 | 4300 | 4300 | 4300 | 577 |
| 272 | 20241021 | 142900 | 16302601020 | 4300 | 4300 | 4300 | 4300 | 1087 |
| 273 | 20241021 | 142800 | 16297926920 | 4300 | 4300 | 4305 | 4295 | 893 |
| 274 | 20241021 | 142700 | 16294088170 | 4300 | 4300 | 4305 | 4295 | 941 |
| 275 | 20241021 | 142600 | 16290045225 | 4305 | 4300 | 4305 | 4300 | 1014 |
| 276 | 20241021 | 142500 | 16285685020 | 4300 | 4295 | 4300 | 4295 | 1016 |
| 277 | 20241021 | 142400 | 16281320825 | 4300 | 4300 | 4300 | 4300 | 59 |
| 278 | 20241021 | 142300 | 16281067125 | 4300 | 4295 | 4300 | 4295 | 616 |
| 279 | 20241021 | 142200 | 16278419720 | 4295 | 4305 | 4305 | 4295 | 5559 |
| 280 | 20241021 | 142100 | 16254518655 | 4305 | 4305 | 4305 | 4300 | 2449 |
| 281 | 20241021 | 142000 | 16243977015 | 4305 | 4315 | 4315 | 4305 | 413 |
| 282 | 20241021 | 141900 | 16242196340 | 4310 | 4305 | 4315 | 4305 | 5059 |
| 283 | 20241021 | 141800 | 16220399755 | 4310 | 4315 | 4320 | 4310 | 1243 |
| 284 | 20241021 | 141700 | 16215040025 | 4320 | 4320 | 4320 | 4315 | 774 |
| 285 | 20241021 | 141600 | 16211697865 | 4320 | 4290 | 4325 | 4290 | 21911 |
| 286 | 20241021 | 141500 | 16117321690 | 4295 | 4290 | 4295 | 4290 | 3800 |
| 287 | 20241021 | 141400 | 16101002940 | 4290 | 4290 | 4290 | 4290 | 3748 |
| 288 | 20241021 | 141300 | 16084924020 | 4290 | 4280 | 4290 | 4280 | 3257 |
| 289 | 20241021 | 141200 | 16070951565 | 4285 | 4285 | 4285 | 4285 | 1333 |
| 290 | 20241021 | 141100 | 16065239660 | 4280 | 4280 | 4285 | 4280 | 1531 |
| 291 | 20241021 | 141000 | 16058686970 | 4280 | 4285 | 4285 | 4280 | 2787 |
| 292 | 20241021 | 140900 | 16046752785 | 4285 | 4285 | 4285 | 4280 | 270 |
| 293 | 20241021 | 140800 | 16045597080 | 4285 | 4285 | 4290 | 4280 | 4190 |
| 294 | 20241021 | 140700 | 16027660815 | 4290 | 4285 | 4295 | 4285 | 1125 |
| 295 | 20241021 | 140600 | 16022839925 | 4285 | 4280 | 4285 | 4280 | 951 |
| 296 | 20241021 | 140500 | 16018769620 | 4280 | 4280 | 4280 | 4280 | 325 |
| 297 | 20241021 | 140400 | 16017378620 | 4280 | 4280 | 4280 | 4280 | 0 |
| 298 | 20241021 | 140300 | 16017378620 | 4280 | 4285 | 4285 | 4275 | 347 |
| 299 | 20241021 | 140200 | 16015893475 | 4280 | 4285 | 4285 | 4280 | 3786 |
| 300 | 20241021 | 140100 | 15999676830 | 4285 | 4285 | 4285 | 4285 | 1150 |
| 301 | 20241021 | 140000 | 15994749080 | 4295 | 4290 | 4295 | 4285 | 4436 |
| 302 | 20241021 | 135900 | 15975720640 | 4290 | 4285 | 4290 | 4285 | 1503 |
| 303 | 20241021 | 135800 | 15969274770 | 4280 | 4275 | 4280 | 4275 | 97 |
| 304 | 20241021 | 135700 | 15968860090 | 4275 | 4270 | 4275 | 4270 | 72 |
| 305 | 20241021 | 135600 | 15968552345 | 4275 | 4280 | 4280 | 4265 | 3706 |
| 306 | 20241021 | 135500 | 15952720145 | 4280 | 4280 | 4280 | 4280 | 1270 |
| 307 | 20241021 | 135400 | 15947284545 | 4280 | 4265 | 4280 | 4265 | 11 |
| 308 | 20241021 | 135300 | 15947237480 | 4265 | 4265 | 4265 | 4265 | 654 |
| 309 | 20241021 | 135200 | 15944448170 | 4265 | 4275 | 4275 | 4260 | 8357 |
| 310 | 20241021 | 135100 | 15908819135 | 4280 | 4295 | 4295 | 4275 | 9935 |
| 311 | 20241021 | 135000 | 15866273325 | 4295 | 4295 | 4300 | 4295 | 1617 |
| 312 | 20241021 | 134900 | 15859327530 | 4295 | 4295 | 4295 | 4285 | 2225 |
| 313 | 20241021 | 134800 | 15849774095 | 4300 | 4300 | 4300 | 4290 | 3056 |
| 314 | 20241021 | 134700 | 15836638435 | 4300 | 4285 | 4305 | 4285 | 4766 |
| 315 | 20241021 | 134600 | 15816145065 | 4290 | 4285 | 4295 | 4285 | 4716 |
| 316 | 20241021 | 134500 | 15795926145 | 4285 | 4290 | 4290 | 4285 | 7251 |
| 317 | 20241021 | 134400 | 15764827880 | 4290 | 4280 | 4290 | 4275 | 11024 |
| 318 | 20241021 | 134300 | 15717576125 | 4285 | 4285 | 4285 | 4280 | 342 |
| 319 | 20241021 | 134200 | 15716112105 | 4285 | 4280 | 4290 | 4280 | 4524 |
| 320 | 20241021 | 134100 | 15696739795 | 4290 | 4260 | 4290 | 4260 | 8296 |
| 321 | 20241021 | 134000 | 15661236850 | 4260 | 4260 | 4260 | 4255 | 2700 |
| 322 | 20241021 | 133900 | 15649742850 | 4255 | 4260 | 4260 | 4255 | 5405 |
| 323 | 20241021 | 133800 | 15626743625 | 4260 | 4260 | 4260 | 4260 | 1 |
| 324 | 20241021 | 133700 | 15626739365 | 4255 | 4255 | 4260 | 4255 | 882 |
| 325 | 20241021 | 133600 | 15622984405 | 4260 | 4260 | 4260 | 4260 | 5152 |
| 326 | 20241021 | 133500 | 15601036885 | 4265 | 4265 | 4265 | 4265 | 303 |
| 327 | 20241021 | 133400 | 15599744590 | 4265 | 4265 | 4270 | 4265 | 1184 |
| 328 | 20241021 | 133300 | 15594691215 | 4260 | 4260 | 4270 | 4255 | 4256 |
| 329 | 20241021 | 133200 | 15576559865 | 4260 | 4260 | 4270 | 4255 | 4945 |
| 330 | 20241021 | 133100 | 15555494045 | 4260 | 4265 | 4265 | 4255 | 1742 |
| 331 | 20241021 | 133000 | 15548070250 | 4265 | 4265 | 4265 | 4265 | 40 |
| 332 | 20241021 | 132900 | 15547899650 | 4265 | 4260 | 4265 | 4260 | 2972 |
| 333 | 20241021 | 132800 | 15535238840 | 4255 | 4250 | 4260 | 4245 | 3233 |
| 334 | 20241021 | 132700 | 15521498930 | 4250 | 4250 | 4250 | 4240 | 5807 |
| 335 | 20241021 | 132600 | 15496841020 | 4250 | 4270 | 4270 | 4240 | 37969 |
| 336 | 20241021 | 132500 | 15335318040 | 4275 | 4280 | 4280 | 4275 | 24 |
| 337 | 20241021 | 132400 | 15335215435 | 4265 | 4280 | 4280 | 4265 | 2029 |
| 338 | 20241021 | 132300 | 15326551455 | 4280 | 4280 | 4280 | 4280 | 1989 |
| 339 | 20241021 | 132200 | 15318038535 | 4280 | 4280 | 4280 | 4270 | 121 |
| 340 | 20241021 | 132100 | 15317521655 | 4275 | 4280 | 4285 | 4275 | 2120 |
| 341 | 20241021 | 132000 | 15308452365 | 4280 | 4280 | 4280 | 4280 | 1957 |
| 342 | 20241021 | 131900 | 15300076405 | 4280 | 4280 | 4280 | 4280 | 5567 |
| 343 | 20241021 | 131800 | 15276249645 | 4285 | 4280 | 4285 | 4280 | 725 |
| 344 | 20241021 | 131700 | 15273146615 | 4280 | 4270 | 4280 | 4270 | 452 |
| 345 | 20241021 | 131600 | 15271213695 | 4275 | 4265 | 4275 | 4265 | 623 |
| 346 | 20241021 | 131500 | 15268554745 | 4265 | 4265 | 4270 | 4265 | 141 |
| 347 | 20241021 | 131400 | 15267953300 | 4265 | 4270 | 4270 | 4265 | 1013 |
| 348 | 20241021 | 131300 | 15263632705 | 4270 | 4265 | 4270 | 4265 | 516 |
| 349 | 20241021 | 131200 | 15261431915 | 4270 | 4270 | 4270 | 4265 | 348 |
| 350 | 20241021 | 131100 | 15259946460 | 4265 | 4270 | 4270 | 4260 | 3315 |
| 351 | 20241021 | 131000 | 15245810135 | 4270 | 4270 | 4270 | 4270 | 740 |
| 352 | 20241021 | 130900 | 15242650335 | 4270 | 4265 | 4270 | 4265 | 168 |
| 353 | 20241021 | 130800 | 15241933025 | 4260 | 4265 | 4270 | 4260 | 2153 |
| 354 | 20241021 | 130700 | 15232750660 | 4265 | 4270 | 4270 | 4265 | 1737 |
| 355 | 20241021 | 130600 | 15225342305 | 4265 | 4270 | 4270 | 4265 | 512 |
| 356 | 20241021 | 130500 | 15223158055 | 4270 | 4280 | 4290 | 4260 | 3205 |
| 357 | 20241021 | 130400 | 15209491230 | 4265 | 4270 | 4290 | 4265 | 4174 |
| 358 | 20241021 | 130300 | 15191664080 | 4270 | 4265 | 4290 | 4260 | 1013 |
| 359 | 20241021 | 130200 | 15187345005 | 4260 | 4280 | 4285 | 4260 | 50925 |
| 360 | 20241021 | 130100 | 14969971195 | 4280 | 4285 | 4285 | 4280 | 1015 |
| 361 | 20241021 | 130000 | 14965626495 | 4280 | 4275 | 4280 | 4275 | 1549 |
| 362 | 20241021 | 125900 | 14959000975 | 4275 | 4270 | 4275 | 4270 | 4679 |
| 363 | 20241021 | 125800 | 14939017495 | 4270 | 4280 | 4280 | 4270 | 4191 |
| 364 | 20241021 | 125700 | 14921106210 | 4275 | 4270 | 4280 | 4270 | 3337 |
| 365 | 20241021 | 125600 | 14906840590 | 4270 | 4280 | 4280 | 4270 | 4980 |
| 366 | 20241021 | 125500 | 14885562440 | 4280 | 4285 | 4285 | 4280 | 23 |
| 367 | 20241021 | 125400 | 14885463945 | 4275 | 4275 | 4275 | 4275 | 5 |
| 368 | 20241021 | 125300 | 14885442570 | 4275 | 4275 | 4295 | 4270 | 2232 |
| 369 | 20241021 | 125200 | 14875898545 | 4275 | 4270 | 4275 | 4270 | 1797 |
| 370 | 20241021 | 125100 | 14868224565 | 4270 | 4275 | 4275 | 4270 | 4035 |
| 371 | 20241021 | 125000 | 14850994590 | 4275 | 4280 | 4280 | 4275 | 4566 |
| 372 | 20241021 | 124900 | 14831469915 | 4280 | 4275 | 4280 | 4275 | 2252 |
| 373 | 20241021 | 124800 | 14821835905 | 4280 | 4285 | 4285 | 4280 | 3430 |
| 374 | 20241021 | 124700 | 14807155500 | 4280 | 4275 | 4295 | 4275 | 281 |
| 375 | 20241021 | 124600 | 14805952525 | 4295 | 4285 | 4295 | 4275 | 4195 |
| 376 | 20241021 | 124500 | 14787993830 | 4280 | 4285 | 4285 | 4280 | 821 |
| 377 | 20241021 | 124400 | 14784475990 | 4305 | 4280 | 4305 | 4280 | 2988 |
| 378 | 20241021 | 124300 | 14771667795 | 4285 | 4285 | 4300 | 4280 | 5383 |
| 379 | 20241021 | 124200 | 14748593580 | 4285 | 4280 | 4285 | 4280 | 1540 |
| 380 | 20241021 | 124100 | 14741994730 | 4280 | 4280 | 4285 | 4280 | 2031 |
| 381 | 20241021 | 124000 | 14733301750 | 4285 | 4285 | 4285 | 4285 | 1076 |
| 382 | 20241021 | 123900 | 14728691090 | 4285 | 4285 | 4285 | 4280 | 1085 |
| 383 | 20241021 | 123800 | 14724041870 | 4280 | 4285 | 4285 | 4280 | 189 |
| 384 | 20241021 | 123700 | 14723232345 | 4290 | 4295 | 4295 | 4290 | 5847 |
| 385 | 20241021 | 123600 | 14698148660 | 4295 | 4280 | 4295 | 4280 | 462 |
| 386 | 20241021 | 123500 | 14696171255 | 4280 | 4280 | 4290 | 4280 | 3828 |
| 387 | 20241021 | 123400 | 14679777005 | 4280 | 4280 | 4280 | 4275 | 11088 |
| 388 | 20241021 | 123300 | 14632321730 | 4280 | 4285 | 4285 | 4275 | 5389 |
| 389 | 20241021 | 123200 | 14609260460 | 4285 | 4285 | 4285 | 4285 | 2405 |
| 390 | 20241021 | 123100 | 14598955035 | 4290 | 4285 | 4290 | 4285 | 3941 |
| 391 | 20241021 | 123000 | 14582067810 | 4280 | 4300 | 4300 | 4280 | 10397 |
| 392 | 20241021 | 122900 | 14537531745 | 4300 | 4305 | 4310 | 4290 | 6161 |
| 393 | 20241021 | 122800 | 14511075770 | 4305 | 4300 | 4305 | 4300 | 679 |
| 394 | 20241021 | 122700 | 14508153910 | 4305 | 4315 | 4315 | 4300 | 4235 |
| 395 | 20241021 | 122600 | 14489924990 | 4310 | 4320 | 4320 | 4310 | 977 |
| 396 | 20241021 | 122500 | 14485705180 | 4320 | 4325 | 4325 | 4310 | 2160 |
| 397 | 20241021 | 122400 | 14476374380 | 4325 | 4320 | 4325 | 4320 | 670 |
| 398 | 20241021 | 122300 | 14473479880 | 4325 | 4325 | 4325 | 4325 | 0 |
| 399 | 20241021 | 122200 | 14473479880 | 4325 | 4320 | 4325 | 4315 | 60 |
| 400 | 20241021 | 122100 | 14473220590 | 4310 | 4325 | 4325 | 4310 | 3303 |
| 401 | 20241021 | 122000 | 14458955580 | 4325 | 4330 | 4330 | 4325 | 4591 |
| 402 | 20241021 | 121900 | 14439088845 | 4325 | 4325 | 4330 | 4325 | 3194 |
| 403 | 20241021 | 121800 | 14425272780 | 4330 | 4325 | 4330 | 4320 | 2246 |
| 404 | 20241021 | 121700 | 14415551665 | 4325 | 4330 | 4330 | 4320 | 3706 |
| 405 | 20241021 | 121600 | 14399525495 | 4330 | 4315 | 4330 | 4315 | 4665 |
| 406 | 20241021 | 121500 | 14379360475 | 4315 | 4315 | 4315 | 4315 | 792 |
| 407 | 20241021 | 121400 | 14375942995 | 4310 | 4310 | 4310 | 4305 | 460 |
| 408 | 20241021 | 121300 | 14373960495 | 4310 | 4310 | 4310 | 4300 | 91 |
| 409 | 20241021 | 121200 | 14373569170 | 4310 | 4305 | 4310 | 4305 | 13 |
| 410 | 20241021 | 121100 | 14373513200 | 4295 | 4300 | 4300 | 4295 | 740 |
| 411 | 20241021 | 121000 | 14370334220 | 4300 | 4305 | 4305 | 4295 | 164 |
| 412 | 20241021 | 120900 | 14369628280 | 4305 | 4300 | 4305 | 4300 | 23 |
| 413 | 20241021 | 120800 | 14369529270 | 4305 | 4300 | 4305 | 4295 | 2125 |
| 414 | 20241021 | 120700 | 14360401115 | 4305 | 4300 | 4305 | 4300 | 322 |
| 415 | 20241021 | 120600 | 14359014920 | 4295 | 4295 | 4295 | 4295 | 77 |
| 416 | 20241021 | 120500 | 14358684205 | 4300 | 4300 | 4300 | 4290 | 1681 |
| 417 | 20241021 | 120400 | 14351469855 | 4300 | 4300 | 4305 | 4300 | 280 |
| 418 | 20241021 | 120300 | 14350265850 | 4300 | 4290 | 4300 | 4280 | 14622 |
| 419 | 20241021 | 120200 | 14287620360 | 4300 | 4295 | 4300 | 4290 | 2159 |
| 420 | 20241021 | 120100 | 14278355350 | 4300 | 4290 | 4300 | 4290 | 687 |
| 421 | 20241021 | 120000 | 14275404695 | 4295 | 4290 | 4295 | 4290 | 204 |
| 422 | 20241021 | 115900 | 14274529530 | 4295 | 4295 | 4295 | 4290 | 2916 |
| 423 | 20241021 | 115800 | 14262010310 | 4295 | 4300 | 4300 | 4295 | 8966 |
| 424 | 20241021 | 115700 | 14223498655 | 4295 | 4295 | 4305 | 4295 | 1657 |
| 425 | 20241021 | 115600 | 14216381460 | 4300 | 4300 | 4300 | 4300 | 1705 |
| 426 | 20241021 | 115500 | 14209049960 | 4300 | 4305 | 4305 | 4300 | 21 |
| 427 | 20241021 | 115400 | 14208959585 | 4300 | 4300 | 4300 | 4300 | 1403 |
| 428 | 20241021 | 115300 | 14202926685 | 4300 | 4305 | 4305 | 4300 | 920 |
| 429 | 20241021 | 115200 | 14198970610 | 4305 | 4310 | 4310 | 4300 | 324 |
| 430 | 20241021 | 115100 | 14197575750 | 4305 | 4320 | 4320 | 4305 | 587 |
| 431 | 20241021 | 115000 | 14195045660 | 4320 | 4300 | 4320 | 4300 | 647 |
| 432 | 20241021 | 114900 | 14192252590 | 4320 | 4315 | 4320 | 4300 | 1487 |
| 433 | 20241021 | 114800 | 14185832110 | 4315 | 4295 | 4315 | 4295 | 652 |
| 434 | 20241021 | 114700 | 14183020120 | 4295 | 4305 | 4310 | 4295 | 3928 |
| 435 | 20241021 | 114600 | 14166142475 | 4300 | 4295 | 4300 | 4295 | 29 |
| 436 | 20241021 | 114500 | 14166017865 | 4295 | 4295 | 4300 | 4295 | 855 |
| 437 | 20241021 | 114400 | 14162344945 | 4295 | 4300 | 4300 | 4295 | 6860 |
| 438 | 20241021 | 114300 | 14132862050 | 4300 | 4300 | 4300 | 4300 | 2290 |
| 439 | 20241021 | 114200 | 14123015050 | 4300 | 4300 | 4300 | 4300 | 3825 |
| 440 | 20241021 | 114100 | 14106567550 | 4300 | 4300 | 4300 | 4300 | 698 |
| 441 | 20241021 | 114000 | 14103566150 | 4300 | 4300 | 4305 | 4300 | 2840 |
| 442 | 20241021 | 113900 | 14091354100 | 4305 | 4315 | 4315 | 4305 | 4118 |
| 443 | 20241021 | 113800 | 14073609680 | 4315 | 4315 | 4315 | 4315 | 200 |
| 444 | 20241021 | 113700 | 14072746680 | 4310 | 4315 | 4320 | 4310 | 3576 |
| 445 | 20241021 | 113600 | 14057317410 | 4315 | 4315 | 4315 | 4315 | 23 |
| 446 | 20241021 | 113500 | 14057218165 | 4310 | 4310 | 4310 | 4305 | 1669 |
| 447 | 20241021 | 113400 | 14050026395 | 4310 | 4310 | 4320 | 4310 | 1028 |
| 448 | 20241021 | 113300 | 14045594695 | 4320 | 4315 | 4320 | 4310 | 5654 |
| 449 | 20241021 | 113200 | 14021210810 | 4320 | 4315 | 4320 | 4315 | 1431 |
| 450 | 20241021 | 113100 | 14015031650 | 4315 | 4315 | 4325 | 4315 | 1720 |
| 451 | 20241021 | 113000 | 14007607150 | 4315 | 4310 | 4315 | 4310 | 920 |
| 452 | 20241021 | 112900 | 14003640545 | 4315 | 4320 | 4325 | 4310 | 1568 |
| 453 | 20241021 | 112800 | 13996870885 | 4320 | 4320 | 4320 | 4315 | 777 |
| 454 | 20241021 | 112700 | 13993517045 | 4315 | 4310 | 4320 | 4310 | 1779 |
| 455 | 20241021 | 112600 | 13985838210 | 4310 | 4320 | 4325 | 4310 | 3364 |
| 456 | 20241021 | 112500 | 13971313600 | 4320 | 4315 | 4325 | 4315 | 4482 |
| 457 | 20241021 | 112400 | 13951953435 | 4315 | 4310 | 4315 | 4310 | 709 |
| 458 | 20241021 | 112300 | 13948894890 | 4310 | 4305 | 4310 | 4305 | 812 |
| 459 | 20241021 | 112200 | 13945399170 | 4305 | 4300 | 4305 | 4300 | 1083 |
| 460 | 20241021 | 112100 | 13940742075 | 4300 | 4305 | 4305 | 4300 | 1249 |
| 461 | 20241021 | 112000 | 13935365140 | 4310 | 4305 | 4315 | 4300 | 9451 |
| 462 | 20241021 | 111900 | 13894703430 | 4305 | 4305 | 4310 | 4305 | 3331 |
| 463 | 20241021 | 111800 | 13880363470 | 4305 | 4315 | 4315 | 4305 | 1101 |
| 464 | 20241021 | 111700 | 13875623655 | 4305 | 4305 | 4305 | 4305 | 11074 |
| 465 | 20241021 | 111600 | 13827950085 | 4315 | 4310 | 4320 | 4310 | 6038 |
| 466 | 20241021 | 111500 | 13801913625 | 4310 | 4310 | 4315 | 4305 | 4634 |
| 467 | 20241021 | 111400 | 13781939035 | 4310 | 4300 | 4310 | 4300 | 2515 |
| 468 | 20241021 | 111300 | 13771111830 | 4305 | 4300 | 4305 | 4295 | 1889 |
| 469 | 20241021 | 111200 | 13762992165 | 4295 | 4295 | 4300 | 4290 | 346 |
| 470 | 20241021 | 111100 | 13761506155 | 4295 | 4290 | 4295 | 4285 | 1920 |
| 471 | 20241021 | 111000 | 13753269375 | 4285 | 4285 | 4290 | 4285 | 942 |
| 472 | 20241021 | 110900 | 13749232440 | 4285 | 4280 | 4285 | 4280 | 898 |
| 473 | 20241021 | 110800 | 13745388520 | 4285 | 4290 | 4290 | 4280 | 860 |
| 474 | 20241021 | 110700 | 13741701920 | 4280 | 4275 | 4290 | 4275 | 4309 |
| 475 | 20241021 | 110600 | 13723272355 | 4275 | 4280 | 4285 | 4275 | 3308 |
| 476 | 20241021 | 110500 | 13709115605 | 4280 | 4285 | 4285 | 4280 | 10241 |
| 477 | 20241021 | 110400 | 13665283345 | 4285 | 4285 | 4300 | 4280 | 2542 |
| 478 | 20241021 | 110300 | 13654391470 | 4280 | 4280 | 4290 | 4280 | 1402 |
| 479 | 20241021 | 110200 | 13648381395 | 4280 | 4290 | 4290 | 4275 | 22439 |
| 480 | 20241021 | 110100 | 13552256570 | 4295 | 4295 | 4295 | 4290 | 2057 |
| 481 | 20241021 | 110000 | 13543430705 | 4300 | 4295 | 4300 | 4290 | 3106 |
| 482 | 20241021 | 105900 | 13530092255 | 4295 | 4290 | 4300 | 4290 | 3190 |
| 483 | 20241021 | 105800 | 13516397975 | 4290 | 4290 | 4300 | 4290 | 3577 |
| 484 | 20241021 | 105700 | 13501052610 | 4290 | 4300 | 4305 | 4290 | 6198 |
| 485 | 20241021 | 105600 | 13474447535 | 4300 | 4300 | 4300 | 4290 | 5051 |
| 486 | 20241021 | 105500 | 13452746645 | 4300 | 4305 | 4305 | 4300 | 5029 |
| 487 | 20241021 | 105400 | 13431117225 | 4305 | 4305 | 4310 | 4305 | 765 |
| 488 | 20241021 | 105300 | 13427823895 | 4310 | 4315 | 4320 | 4305 | 3109 |
| 489 | 20241021 | 105200 | 13414424195 | 4310 | 4315 | 4315 | 4310 | 1280 |
| 490 | 20241021 | 105100 | 13408901575 | 4315 | 4315 | 4320 | 4305 | 1839 |
| 491 | 20241021 | 105000 | 13400974705 | 4310 | 4305 | 4310 | 4305 | 1862 |
| 492 | 20241021 | 104900 | 13392958145 | 4310 | 4315 | 4320 | 4305 | 296 |
| 493 | 20241021 | 104800 | 13391681450 | 4310 | 4310 | 4310 | 4310 | 2866 |
| 494 | 20241021 | 104700 | 13379328990 | 4320 | 4320 | 4320 | 4310 | 433 |
| 495 | 20241021 | 104600 | 13377459960 | 4320 | 4310 | 4320 | 4310 | 1905 |
| 496 | 20241021 | 104500 | 13369247500 | 4315 | 4310 | 4320 | 4310 | 1300 |
| 497 | 20241021 | 104400 | 13363644355 | 4310 | 4320 | 4335 | 4305 | 9677 |
| 498 | 20241021 | 104300 | 13321852625 | 4330 | 4330 | 4340 | 4320 | 15221 |
| 499 | 20241021 | 104200 | 13255952830 | 4330 | 4300 | 4335 | 4295 | 16474 |
| 500 | 20241021 | 104100 | 13184913200 | 4300 | 4295 | 4300 | 4290 | 4025 |
| 501 | 20241021 | 104000 | 13167636530 | 4290 | 4300 | 4305 | 4290 | 17401 |
| 502 | 20241021 | 103900 | 13092924760 | 4300 | 4300 | 4310 | 4300 | 719 |
| 503 | 20241021 | 103800 | 13089831630 | 4310 | 4305 | 4310 | 4300 | 3853 |
| 504 | 20241021 | 103700 | 13073260940 | 4310 | 4310 | 4310 | 4300 | 2967 |
| 505 | 20241021 | 103600 | 13060488090 | 4305 | 4305 | 4305 | 4300 | 8081 |
| 506 | 20241021 | 103500 | 13025711415 | 4310 | 4315 | 4315 | 4310 | 724 |
| 507 | 20241021 | 103400 | 13022590910 | 4310 | 4310 | 4315 | 4310 | 1964 |
| 508 | 20241021 | 103300 | 13014124960 | 4315 | 4310 | 4315 | 4300 | 3451 |
| 509 | 20241021 | 103200 | 12999266915 | 4310 | 4305 | 4310 | 4305 | 1088 |
| 510 | 20241021 | 103100 | 12994578755 | 4305 | 4295 | 4310 | 4295 | 15441 |
| 511 | 20241021 | 103000 | 12928211960 | 4295 | 4290 | 4300 | 4290 | 9306 |
| 512 | 20241021 | 102900 | 12888267405 | 4290 | 4320 | 4325 | 4290 | 60607 |
| 513 | 20241021 | 102800 | 12627421925 | 4320 | 4345 | 4350 | 4320 | 21142 |
| 514 | 20241021 | 102700 | 12536005220 | 4340 | 4345 | 4345 | 4330 | 5297 |
| 515 | 20241021 | 102600 | 12513025570 | 4345 | 4345 | 4350 | 4340 | 402 |
| 516 | 20241021 | 102500 | 12511279370 | 4345 | 4340 | 4345 | 4340 | 1967 |
| 517 | 20241021 | 102400 | 12502741340 | 4345 | 4340 | 4345 | 4330 | 4724 |
| 518 | 20241021 | 102300 | 12482265870 | 4335 | 4335 | 4335 | 4330 | 3461 |
| 519 | 20241021 | 102200 | 12467263220 | 4335 | 4340 | 4345 | 4335 | 6674 |
| 520 | 20241021 | 102100 | 12438324890 | 4340 | 4345 | 4345 | 4335 | 4789 |
| 521 | 20241021 | 102000 | 12417531365 | 4340 | 4350 | 4350 | 4340 | 4378 |
| 522 | 20241021 | 101900 | 12398521885 | 4345 | 4350 | 4360 | 4345 | 1421 |
| 523 | 20241021 | 101800 | 12392339085 | 4350 | 4350 | 4370 | 4350 | 1231 |
| 524 | 20241021 | 101700 | 12386979505 | 4355 | 4360 | 4375 | 4355 | 1811 |
| 525 | 20241021 | 101600 | 12379086955 | 4360 | 4360 | 4375 | 4360 | 3680 |
| 526 | 20241021 | 101500 | 12362995455 | 4360 | 4365 | 4380 | 4360 | 13688 |
| 527 | 20241021 | 101400 | 12303190875 | 4355 | 4360 | 4365 | 4350 | 2440 |
| 528 | 20241021 | 101300 | 12292551260 | 4350 | 4350 | 4360 | 4340 | 3986 |
| 529 | 20241021 | 101200 | 12275198740 | 4350 | 4355 | 4355 | 4350 | 2126 |
| 530 | 20241021 | 101100 | 12265947615 | 4345 | 4345 | 4355 | 4345 | 6071 |
| 531 | 20241021 | 101000 | 12239548430 | 4350 | 4340 | 4350 | 4340 | 2306 |
| 532 | 20241021 | 100900 | 12229536070 | 4340 | 4345 | 4345 | 4335 | 3845 |
| 533 | 20241021 | 100800 | 12212856745 | 4340 | 4330 | 4345 | 4330 | 1692 |
| 534 | 20241021 | 100700 | 12205518840 | 4340 | 4340 | 4340 | 4330 | 13169 |
| 535 | 20241021 | 100600 | 12148452285 | 4340 | 4340 | 4345 | 4335 | 2979 |
| 536 | 20241021 | 100500 | 12135523620 | 4340 | 4335 | 4345 | 4335 | 1863 |
| 537 | 20241021 | 100400 | 12127438065 | 4340 | 4340 | 4340 | 4335 | 5052 |
| 538 | 20241021 | 100300 | 12105528095 | 4340 | 4340 | 4350 | 4335 | 4325 |
| 539 | 20241021 | 100200 | 12086748365 | 4335 | 4340 | 4345 | 4335 | 8255 |
| 540 | 20241021 | 100100 | 12050944105 | 4345 | 4345 | 4345 | 4335 | 8851 |
| 541 | 20241021 | 100000 | 12012537090 | 4345 | 4350 | 4360 | 4340 | 10985 |
| 542 | 20241021 | 095900 | 11964790575 | 4350 | 4340 | 4350 | 4340 | 3388 |
| 543 | 20241021 | 095800 | 11950069030 | 4345 | 4355 | 4360 | 4345 | 8795 |
| 544 | 20241021 | 095700 | 11911825885 | 4355 | 4355 | 4365 | 4355 | 2530 |
| 545 | 20241021 | 095600 | 11900807110 | 4360 | 4370 | 4370 | 4360 | 3542 |
| 546 | 20241021 | 095500 | 11885355325 | 4370 | 4375 | 4375 | 4370 | 708 |
| 547 | 20241021 | 095400 | 11882261060 | 4375 | 4370 | 4375 | 4365 | 6072 |
| 548 | 20241021 | 095300 | 11855724270 | 4375 | 4385 | 4385 | 4370 | 2638 |
| 549 | 20241021 | 095200 | 11844184225 | 4380 | 4375 | 4385 | 4370 | 6379 |
| 550 | 20241021 | 095100 | 11816251815 | 4370 | 4370 | 4375 | 4370 | 3635 |
| 551 | 20241021 | 095000 | 11800363720 | 4370 | 4365 | 4370 | 4350 | 9007 |
| 552 | 20241021 | 094900 | 11761115155 | 4365 | 4365 | 4365 | 4350 | 11738 |
| 553 | 20241021 | 094800 | 11709982555 | 4365 | 4380 | 4385 | 4365 | 3944 |
| 554 | 20241021 | 094700 | 11692751650 | 4375 | 4390 | 4390 | 4370 | 9571 |
| 555 | 20241021 | 094600 | 11650862100 | 4390 | 4380 | 4395 | 4380 | 6402 |
| 556 | 20241021 | 094500 | 11622785225 | 4380 | 4375 | 4380 | 4370 | 3400 |
| 557 | 20241021 | 094400 | 11607905385 | 4375 | 4375 | 4380 | 4370 | 4096 |
| 558 | 20241021 | 094300 | 11589984740 | 4370 | 4355 | 4370 | 4355 | 2387 |
| 559 | 20241021 | 094200 | 11579574410 | 4355 | 4375 | 4380 | 4355 | 8368 |
| 560 | 20241021 | 094100 | 11543074005 | 4370 | 4375 | 4380 | 4365 | 5086 |
| 561 | 20241021 | 094000 | 11520842270 | 4370 | 4365 | 4375 | 4365 | 5813 |
| 562 | 20241021 | 093900 | 11495440000 | 4360 | 4375 | 4380 | 4350 | 19161 |
| 563 | 20241021 | 093800 | 11411842055 | 4380 | 4360 | 4380 | 4360 | 16613 |
| 564 | 20241021 | 093700 | 11339345885 | 4365 | 4365 | 4370 | 4360 | 3913 |
| 565 | 20241021 | 093600 | 11322265495 | 4360 | 4360 | 4380 | 4360 | 4990 |
| 566 | 20241021 | 093500 | 11300459065 | 4360 | 4350 | 4370 | 4335 | 11102 |
| 567 | 20241021 | 093400 | 11252163860 | 4340 | 4375 | 4375 | 4340 | 9966 |
| 568 | 20241021 | 093300 | 11208792020 | 4370 | 4370 | 4375 | 4365 | 3702 |
| 569 | 20241021 | 093200 | 11192612680 | 4370 | 4390 | 4400 | 4370 | 30404 |
| 570 | 20241021 | 093100 | 11059300050 | 4390 | 4395 | 4400 | 4375 | 13840 |
| 571 | 20241021 | 093000 | 10998605005 | 4395 | 4380 | 4400 | 4370 | 18790 |
| 572 | 20241021 | 092900 | 10916155695 | 4380 | 4370 | 4380 | 4360 | 19976 |
| 573 | 20241021 | 092800 | 10828814655 | 4370 | 4350 | 4370 | 4345 | 13740 |
| 574 | 20241021 | 092700 | 10768890130 | 4350 | 4330 | 4350 | 4325 | 7179 |
| 575 | 20241021 | 092600 | 10737759540 | 4330 | 4335 | 4340 | 4330 | 12606 |
| 576 | 20241021 | 092500 | 10683158300 | 4335 | 4340 | 4340 | 4330 | 6538 |
| 577 | 20241021 | 092400 | 10654825000 | 4335 | 4335 | 4340 | 4330 | 8517 |
| 578 | 20241021 | 092300 | 10617927475 | 4335 | 4340 | 4345 | 4335 | 10086 |
| 579 | 20241021 | 092200 | 10574181855 | 4335 | 4335 | 4340 | 4325 | 14285 |
| 580 | 20241021 | 092100 | 10512313960 | 4335 | 4350 | 4350 | 4325 | 20554 |
| 581 | 20241021 | 092000 | 10423234370 | 4350 | 4345 | 4350 | 4335 | 10017 |
| 582 | 20241021 | 091900 | 10379733990 | 4340 | 4335 | 4350 | 4330 | 22484 |
| 583 | 20241021 | 091800 | 10282259310 | 4335 | 4345 | 4350 | 4335 | 20615 |
| 584 | 20241021 | 091700 | 10192754580 | 4350 | 4335 | 4370 | 4325 | 24196 |
| 585 | 20241021 | 091600 | 10087759605 | 4370 | 4345 | 4370 | 4320 | 56730 |
| 586 | 20241021 | 091500 | 9841864750 | 4335 | 4365 | 4380 | 4335 | 47460 |
| 587 | 20241021 | 091400 | 9635275045 | 4375 | 4370 | 4380 | 4360 | 17425 |
| 588 | 20241021 | 091300 | 9559124570 | 4365 | 4390 | 4390 | 4365 | 23574 |
| 589 | 20241021 | 091200 | 9455983095 | 4390 | 4370 | 4400 | 4365 | 48870 |
| 590 | 20241021 | 091100 | 9242092610 | 4370 | 4395 | 4405 | 4365 | 37003 |
| 591 | 20241021 | 091000 | 9079862595 | 4395 | 4415 | 4450 | 4395 | 69689 |
| 592 | 20241021 | 090900 | 8772047500 | 4420 | 4420 | 4445 | 4415 | 39488 |
| 593 | 20241021 | 090800 | 8597331025 | 4420 | 4425 | 4450 | 4405 | 63855 |
| 594 | 20241021 | 090700 | 8314690905 | 4430 | 4370 | 4435 | 4345 | 171104 |
| 595 | 20241021 | 090600 | 7566842355 | 4370 | 4455 | 4455 | 4355 | 153945 |
| 596 | 20241021 | 090500 | 6890464715 | 4450 | 4450 | 4460 | 4420 | 90493 |
| 597 | 20241021 | 090400 | 6489474840 | 4455 | 4445 | 4460 | 4440 | 34304 |
| 598 | 20241021 | 090300 | 6336902940 | 4445 | 4470 | 4470 | 4435 | 90924 |
| 599 | 20241021 | 090200 | 5932772955 | 4470 | 4470 | 4475 | 4450 | 139953 |
| 600 | 20241021 | 090100 | 5308524950 | 4470 | 4495 | 4500 | 4450 | 322400 |
| 601 | 20241021 | 090000 | 3865608570 | 4495 | 4510 | 4600 | 4485 | 853900 |