KissMeData/014200/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160320	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230424	0.00	1006	20230424	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230502	1006	0.00	20230502	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
3	20240430	150318	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230424	0.00	1006	20230424	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230502	1006	0.00	20230502	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
4	20240430	140319	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230424	0.00	1006	20230424	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230502	1006	0.00	20230502	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
5	20240430	130318	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230424	0.00	1006	20230424	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230502	1006	0.00	20230502	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
6	20240430	120319	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230424	0.00	1006	20230424	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230502	1006	0.00	20230502	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
7	20240430	110317	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230424	0.00	1006	20230424	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230502	1006	0.00	20230502	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
8	20240430	100316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230424	0.00	1006	20230424	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230502	1006	0.00	20230502	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
9	20240430	090324	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230424	0.00	1006	20230424	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230502	1006	0.00	20230502	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
10	20240429	160316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230421	0.00	1006	20230421	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230502	1006	0.00	20230502	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
11	20240429	150317	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230421	0.00	1006	20230421	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230502	1006	0.00	20230502	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
12	20240429	140314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230421	0.00	1006	20230421	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230502	1006	0.00	20230502	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
13	20240429	130317	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230421	0.00	1006	20230421	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230502	1006	0.00	20230502	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
14	20240429	120316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230421	0.00	1006	20230421	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230502	1006	0.00	20230502	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
15	20240429	110307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230421	0.00	1006	20230421	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230502	1006	0.00	20230502	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
16	20240429	100317	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230421	0.00	1006	20230421	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230502	1006	0.00	20230502	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
17	20240429	090318	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230421	0.00	1006	20230421	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230502	1006	0.00	20230502	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
18	20240426	160316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230420	0.00	1006	20230420	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230426	1006	0.00	20230426	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
19	20240426	150317	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230420	0.00	1006	20230420	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230426	1006	0.00	20230426	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
20	20240426	140315	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230420	0.00	1006	20230420	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230426	1006	0.00	20230426	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
21	20240426	130315	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230420	0.00	1006	20230420	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230426	1006	0.00	20230426	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
22	20240426	120315	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230420	0.00	1006	20230420	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230426	1006	0.00	20230426	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
23	20240426	110315	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230420	0.00	1006	20230420	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230426	1006	0.00	20230426	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
24	20240426	100315	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230420	0.00	1006	20230420	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230426	1006	0.00	20230426	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
25	20240426	090317	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230420	0.00	1006	20230420	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230426	1006	0.00	20230426	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
26	20240425	160314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230419	0.00	1006	20230419	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230425	1006	0.00	20230425	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
27	20240425	150317	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230419	0.00	1006	20230419	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230425	1006	0.00	20230425	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
28	20240425	140315	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230419	0.00	1006	20230419	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230425	1006	0.00	20230425	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
29	20240425	130316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230419	0.00	1006	20230419	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230425	1006	0.00	20230425	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
30	20240425	120314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230419	0.00	1006	20230419	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230425	1006	0.00	20230425	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
31	20240425	110314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230419	0.00	1006	20230419	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230425	1006	0.00	20230425	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
32	20240425	100315	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230419	0.00	1006	20230419	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230425	1006	0.00	20230425	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
33	20240425	090315	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230419	0.00	1006	20230419	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230425	1006	0.00	20230425	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
34	20240424	160313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230418	0.00	1006	20230418	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230424	1006	0.00	20230424	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
35	20240424	150313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230418	0.00	1006	20230418	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230424	1006	0.00	20230424	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
36	20240424	140313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230418	0.00	1006	20230418	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230424	1006	0.00	20230424	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
37	20240424	130318	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230418	0.00	1006	20230418	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230424	1006	0.00	20230424	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
38	20240424	120314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230418	0.00	1006	20230418	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230424	1006	0.00	20230424	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
39	20240424	110313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230418	0.00	1006	20230418	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230424	1006	0.00	20230424	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
40	20240424	100313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230418	0.00	1006	20230418	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230424	1006	0.00	20230424	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
41	20240424	090313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230418	0.00	1006	20230418	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230424	1006	0.00	20230424	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
42	20240423	160304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230417	0.00	1006	20230417	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230424	1006	0.00	20230424	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
43	20240423	150312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230417	0.00	1006	20230417	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230424	1006	0.00	20230424	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
44	20240423	140313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230417	0.00	1006	20230417	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230424	1006	0.00	20230424	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
45	20240423	130311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230417	0.00	1006	20230417	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230424	1006	0.00	20230424	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
46	20240423	120312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230417	0.00	1006	20230417	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230424	1006	0.00	20230424	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
47	20240423	110312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230417	0.00	1006	20230417	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230424	1006	0.00	20230424	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
48	20240423	100313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230417	0.00	1006	20230417	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230424	1006	0.00	20230424	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
49	20240423	090312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230417	0.00	1006	20230417	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230424	1006	0.00	20230424	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
50	20240422	160312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230414	0.00	1006	20230414	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230424	1006	0.00	20230424	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
51	20240422	150311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230414	0.00	1006	20230414	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230424	1006	0.00	20230424	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
52	20240422	140311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230414	0.00	1006	20230414	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230424	1006	0.00	20230424	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
53	20240422	130310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230414	0.00	1006	20230414	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230424	1006	0.00	20230424	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
54	20240422	120311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230414	0.00	1006	20230414	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230424	1006	0.00	20230424	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
55	20240422	110310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230414	0.00	1006	20230414	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230424	1006	0.00	20230424	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
56	20240422	100311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230414	0.00	1006	20230414	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230424	1006	0.00	20230424	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
57	20240422	090311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230414	0.00	1006	20230414	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230424	1006	0.00	20230424	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
58	20240419	160300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230413	0.00	1006	20230413	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230419	1006	0.00	20230419	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
59	20240419	150301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230413	0.00	1006	20230413	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230419	1006	0.00	20230419	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
60	20240419	140258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230413	0.00	1006	20230413	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230419	1006	0.00	20230419	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
61	20240419	130301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230413	0.00	1006	20230413	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230419	1006	0.00	20230419	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
62	20240419	120300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230413	0.00	1006	20230413	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230419	1006	0.00	20230419	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
63	20240419	110301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230413	0.00	1006	20230413	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230419	1006	0.00	20230419	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
64	20240419	100300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230413	0.00	1006	20230413	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230419	1006	0.00	20230419	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
65	20240419	090257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230413	0.00	1006	20230413	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230419	1006	0.00	20230419	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
66	20240418	160258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230412	0.00	1006	20230412	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230418	1006	0.00	20230418	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
67	20240418	150259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230412	0.00	1006	20230412	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230418	1006	0.00	20230418	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
68	20240418	140300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230412	0.00	1006	20230412	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230418	1006	0.00	20230418	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
69	20240418	130300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230412	0.00	1006	20230412	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230418	1006	0.00	20230418	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
70	20240418	120258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230412	0.00	1006	20230412	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230418	1006	0.00	20230418	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
71	20240418	110259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230412	0.00	1006	20230412	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230418	1006	0.00	20230418	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
72	20240418	100259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230412	0.00	1006	20230412	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230418	1006	0.00	20230418	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
73	20240418	090259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230412	0.00	1006	20230412	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230418	1006	0.00	20230418	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
74	20240417	160255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230411	0.00	1006	20230411	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230417	1006	0.00	20230417	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
75	20240417	150300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230411	0.00	1006	20230411	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230417	1006	0.00	20230417	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
76	20240417	140258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230411	0.00	1006	20230411	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230417	1006	0.00	20230417	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
77	20240417	130300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230411	0.00	1006	20230411	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230417	1006	0.00	20230417	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
78	20240417	120259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230411	0.00	1006	20230411	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230417	1006	0.00	20230417	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
79	20240417	110300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230411	0.00	1006	20230411	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230417	1006	0.00	20230417	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
80	20240417	100258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230411	0.00	1006	20230411	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230417	1006	0.00	20230417	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
81	20240417	090258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230411	0.00	1006	20230411	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230417	1006	0.00	20230417	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
82	20240416	160300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230410	0.00	1006	20230410	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230417	1006	0.00	20230417	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
83	20240416	150258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230410	0.00	1006	20230410	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230417	1006	0.00	20230417	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
84	20240416	140257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230410	0.00	1006	20230410	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230417	1006	0.00	20230417	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
85	20240416	130258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230410	0.00	1006	20230410	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230417	1006	0.00	20230417	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
86	20240416	120300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230410	0.00	1006	20230410	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230417	1006	0.00	20230417	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
87	20240416	110259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230410	0.00	1006	20230410	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230417	1006	0.00	20230417	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
88	20240416	100256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230410	0.00	1006	20230410	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230417	1006	0.00	20230417	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
89	20240416	090255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230410	0.00	1006	20230410	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230417	1006	0.00	20230417	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
90	20240415	160254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230407	0.00	1006	20230407	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230417	1006	0.00	20230417	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
91	20240415	150256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230407	0.00	1006	20230407	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230417	1006	0.00	20230417	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
92	20240415	140254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230407	0.00	1006	20230407	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230417	1006	0.00	20230417	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
93	20240415	130254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230407	0.00	1006	20230407	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230417	1006	0.00	20230417	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
94	20240415	120256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230407	0.00	1006	20230407	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230417	1006	0.00	20230417	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
95	20240415	110256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230407	0.00	1006	20230407	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230417	1006	0.00	20230417	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
96	20240415	100256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230407	0.00	1006	20230407	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230417	1006	0.00	20230417	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
97	20240415	090256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230407	0.00	1006	20230407	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230417	1006	0.00	20230417	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
98	20240412	160255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230406	0.00	1006	20230406	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230412	1006	0.00	20230412	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
99	20240412	150255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230406	0.00	1006	20230406	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230412	1006	0.00	20230412	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
100	20240412	140256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230406	0.00	1006	20230406	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230412	1006	0.00	20230412	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
101	20240412	130253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230406	0.00	1006	20230406	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230412	1006	0.00	20230412	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
102	20240412	120255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230406	0.00	1006	20230406	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230412	1006	0.00	20230412	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
103	20240412	110253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230406	0.00	1006	20230406	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230412	1006	0.00	20230412	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
104	20240412	100254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230406	0.00	1006	20230406	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230412	1006	0.00	20230412	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
105	20240412	090254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230406	0.00	1006	20230406	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230412	1006	0.00	20230412	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
106	20240411	160252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230405	0.00	1006	20230405	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230411	1006	0.00	20230411	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
107	20240411	150256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230405	0.00	1006	20230405	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230411	1006	0.00	20230411	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
108	20240411	140257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230405	0.00	1006	20230405	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230411	1006	0.00	20230411	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
109	20240411	130250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230405	0.00	1006	20230405	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230411	1006	0.00	20230411	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
110	20240411	120253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230405	0.00	1006	20230405	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230411	1006	0.00	20230411	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
111	20240411	110251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230405	0.00	1006	20230405	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230411	1006	0.00	20230411	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
112	20240411	100254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230405	0.00	1006	20230405	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230411	1006	0.00	20230411	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
113	20240411	090253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230405	0.00	1006	20230405	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230411	1006	0.00	20230411	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
114	20240409	160249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230404	0.00	1006	20230404	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230410	1006	0.00	20230410	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
115	20240409	150250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230404	0.00	1006	20230404	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230410	1006	0.00	20230410	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
116	20240409	140253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230404	0.00	1006	20230404	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230410	1006	0.00	20230410	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
117	20240409	130249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230404	0.00	1006	20230404	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230410	1006	0.00	20230410	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
118	20240409	120251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230404	0.00	1006	20230404	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230410	1006	0.00	20230410	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
119	20240409	110251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230404	0.00	1006	20230404	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230410	1006	0.00	20230410	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
120	20240409	100249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230404	0.00	1006	20230404	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230410	1006	0.00	20230410	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
121	20240409	090253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230404	0.00	1006	20230404	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230410	1006	0.00	20230410	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
122	20240408	160250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230403	0.00	1006	20230403	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230410	1006	0.00	20230410	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
123	20240408	150250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230403	0.00	1006	20230403	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230410	1006	0.00	20230410	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
124	20240408	140251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230403	0.00	1006	20230403	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230410	1006	0.00	20230410	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
125	20240408	130250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230403	0.00	1006	20230403	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230410	1006	0.00	20230410	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
126	20240408	120250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230403	0.00	1006	20230403	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230410	1006	0.00	20230410	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
127	20240408	110252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230403	0.00	1006	20230403	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230410	1006	0.00	20230410	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
128	20240408	100248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230403	0.00	1006	20230403	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230410	1006	0.00	20230410	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
129	20240408	090251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230403	0.00	1006	20230403	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230410	1006	0.00	20230410	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
130	20240405	160250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230331	0.00	1006	20230331	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230405	1006	0.00	20230405	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
131	20240405	150248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230331	0.00	1006	20230331	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230405	1006	0.00	20230405	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
132	20240405	140249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230331	0.00	1006	20230331	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230405	1006	0.00	20230405	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
133	20240405	130248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230331	0.00	1006	20230331	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230405	1006	0.00	20230405	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
134	20240405	120248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230331	0.00	1006	20230331	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230405	1006	0.00	20230405	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
135	20240405	110250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230331	0.00	1006	20230331	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230405	1006	0.00	20230405	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
136	20240405	100233	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230331	0.00	1006	20230331	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230405	1006	0.00	20230405	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
137	20240405	090248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230331	0.00	1006	20230331	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230405	1006	0.00	20230405	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
138	20240404	160246	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230330	0.00	1006	20230330	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230404	1006	0.00	20230404	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
139	20240404	150246	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230330	0.00	1006	20230330	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230404	1006	0.00	20230404	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
140	20240404	140246	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230330	0.00	1006	20230330	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230404	1006	0.00	20230404	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
141	20240404	130245	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230330	0.00	1006	20230330	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230404	1006	0.00	20230404	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
142	20240404	120245	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230330	0.00	1006	20230330	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230404	1006	0.00	20230404	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
143	20240404	110246	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230330	0.00	1006	20230330	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230404	1006	0.00	20230404	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
144	20240404	100244	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230330	0.00	1006	20230330	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230404	1006	0.00	20230404	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
145	20240404	090246	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230330	0.00	1006	20230330	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230404	1006	0.00	20230404	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
146	20240403	160247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230329	0.00	1006	20230329	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230403	1006	0.00	20230403	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
147	20240403	150246	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230329	0.00	1006	20230329	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230403	1006	0.00	20230403	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
148	20240403	140244	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230329	0.00	1006	20230329	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230403	1006	0.00	20230403	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
149	20240403	130243	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230329	0.00	1006	20230329	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230403	1006	0.00	20230403	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
150	20240403	120245	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230329	0.00	1006	20230329	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230403	1006	0.00	20230403	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
151	20240403	110244	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230329	0.00	1006	20230329	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230403	1006	0.00	20230403	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
152	20240403	100245	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230329	0.00	1006	20230329	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230403	1006	0.00	20230403	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
153	20240403	090245	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230329	0.00	1006	20230329	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230403	1006	0.00	20230403	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
154	20240402	160239	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230328	0.00	1006	20230328	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230403	1006	0.00	20230403	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
155	20240402	150244	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230328	0.00	1006	20230328	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230403	1006	0.00	20230403	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
156	20240402	140246	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230328	0.00	1006	20230328	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230403	1006	0.00	20230403	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
157	20240402	130241	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230328	0.00	1006	20230328	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230403	1006	0.00	20230403	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
158	20240402	120241	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230328	0.00	1006	20230328	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230403	1006	0.00	20230403	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
159	20240402	110242	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230328	0.00	1006	20230328	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230403	1006	0.00	20230403	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
160	20240402	100242	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230328	0.00	1006	20230328	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230403	1006	0.00	20230403	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
161	20240402	090240	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230328	0.00	1006	20230328	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230403	1006	0.00	20230403	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
162	20240401	160240	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230327	0.00	1006	20230327	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230403	1006	0.00	20230403	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
163	20240401	150241	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230327	0.00	1006	20230327	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230403	1006	0.00	20230403	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
164	20240401	140240	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230327	0.00	1006	20230327	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230403	1006	0.00	20230403	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
165	20240401	130241	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230327	0.00	1006	20230327	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230403	1006	0.00	20230403	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
166	20240401	120242	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230327	0.00	1006	20230327	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230403	1006	0.00	20230403	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
167	20240401	110241	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230327	0.00	1006	20230327	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230403	1006	0.00	20230403	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
168	20240401	100239	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230327	0.00	1006	20230327	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230403	1006	0.00	20230403	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
169	20240401	090239	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230327	0.00	1006	20230327	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230403	1006	0.00	20230403	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N