33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 190300 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 63799 |
| 3 | 20230605 | 190200 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 4 | 20230605 | 190100 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 5 | 20230605 | 190000 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 6 | 20230605 | 185900 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 7 | 20230605 | 185800 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 8 | 20230605 | 185700 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 9 | 20230605 | 185600 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 10 | 20230605 | 185500 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 11 | 20230605 | 185400 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 12 | 20230605 | 185300 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 13 | 20230605 | 185200 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 14 | 20230605 | 185100 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 15 | 20230605 | 185000 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 16 | 20230605 | 184900 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 17 | 20230605 | 184800 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 18 | 20230605 | 184700 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 19 | 20230605 | 184600 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 20 | 20230605 | 184500 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 21 | 20230605 | 184400 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 22 | 20230605 | 184300 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 23 | 20230605 | 184200 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 24 | 20230605 | 184100 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 25 | 20230605 | 184000 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 26 | 20230605 | 183900 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 27 | 20230605 | 183800 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 28 | 20230605 | 183700 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 29 | 20230605 | 183600 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 30 | 20230605 | 183500 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 31 | 20230605 | 183400 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 32 | 20230605 | 183300 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 63799 |
| 33 | 20230605 | 183200 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 34 | 20230605 | 183100 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 35 | 20230605 | 183000 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 36 | 20230605 | 182900 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 37 | 20230605 | 182800 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 38 | 20230605 | 182700 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 39 | 20230605 | 182600 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 40 | 20230605 | 182500 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 41 | 20230605 | 182400 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 42 | 20230605 | 182300 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 43 | 20230605 | 182200 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 44 | 20230605 | 182100 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 45 | 20230605 | 182000 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 46 | 20230605 | 181900 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 47 | 20230605 | 181800 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 48 | 20230605 | 181700 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 49 | 20230605 | 181600 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 50 | 20230605 | 181500 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 51 | 20230605 | 181400 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 52 | 20230605 | 181300 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 53 | 20230605 | 181200 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 54 | 20230605 | 181100 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 55 | 20230605 | 181000 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 56 | 20230605 | 180900 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 57 | 20230605 | 180800 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 58 | 20230605 | 180700 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 59 | 20230605 | 180600 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 60 | 20230605 | 180500 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 61 | 20230605 | 180400 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 62 | 20230605 | 180300 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 63799 |
| 63 | 20230605 | 180200 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 64 | 20230605 | 180100 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 65 | 20230605 | 180000 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 66 | 20230605 | 175900 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 67 | 20230605 | 175800 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 68 | 20230605 | 175700 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 69 | 20230605 | 175600 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 70 | 20230605 | 175500 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 71 | 20230605 | 175400 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 72 | 20230605 | 175300 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 73 | 20230605 | 175200 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 74 | 20230605 | 175100 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 75 | 20230605 | 175000 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 76 | 20230605 | 174900 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 77 | 20230605 | 174800 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 78 | 20230605 | 174700 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 79 | 20230605 | 174600 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 80 | 20230605 | 174500 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 81 | 20230605 | 174400 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 82 | 20230605 | 174300 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 83 | 20230605 | 174200 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 84 | 20230605 | 174100 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 85 | 20230605 | 174000 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 86 | 20230605 | 173900 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 87 | 20230605 | 173800 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 88 | 20230605 | 173700 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 89 | 20230605 | 173600 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 90 | 20230605 | 173500 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 91 | 20230605 | 173400 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 92 | 20230605 | 173300 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 63799 |
| 93 | 20230605 | 173200 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 94 | 20230605 | 173100 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 95 | 20230605 | 173000 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 96 | 20230605 | 172900 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 97 | 20230605 | 172800 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 98 | 20230605 | 172700 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 99 | 20230605 | 172600 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 100 | 20230605 | 172500 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 101 | 20230605 | 172400 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 102 | 20230605 | 172300 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 103 | 20230605 | 172200 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 104 | 20230605 | 172100 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 105 | 20230605 | 172000 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 106 | 20230605 | 171900 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 107 | 20230605 | 171800 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 108 | 20230605 | 171700 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 109 | 20230605 | 171600 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 110 | 20230605 | 171500 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 111 | 20230605 | 171400 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 112 | 20230605 | 171300 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 113 | 20230605 | 171200 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 114 | 20230605 | 171100 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 115 | 20230605 | 171000 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 116 | 20230605 | 170900 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 117 | 20230605 | 170800 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 118 | 20230605 | 170700 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 119 | 20230605 | 170600 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 120 | 20230605 | 170500 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 121 | 20230605 | 170400 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 122 | 20230605 | 170300 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 63799 |
| 123 | 20230605 | 170200 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 124 | 20230605 | 170100 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 125 | 20230605 | 170000 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 126 | 20230605 | 165900 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 127 | 20230605 | 165800 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 128 | 20230605 | 165700 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 129 | 20230605 | 165600 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 130 | 20230605 | 165500 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 131 | 20230605 | 165400 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 132 | 20230605 | 165300 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 133 | 20230605 | 165200 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 134 | 20230605 | 165100 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 135 | 20230605 | 165000 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 136 | 20230605 | 164900 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 137 | 20230605 | 164800 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 138 | 20230605 | 164700 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 139 | 20230605 | 164600 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 140 | 20230605 | 164500 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 141 | 20230605 | 164400 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 142 | 20230605 | 164300 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 143 | 20230605 | 164200 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 144 | 20230605 | 164100 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 145 | 20230605 | 164000 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 146 | 20230605 | 163900 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 147 | 20230605 | 163800 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 148 | 20230605 | 163700 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 149 | 20230605 | 163600 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 150 | 20230605 | 163500 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 151 | 20230605 | 163400 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 152 | 20230605 | 163300 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 63799 |
| 153 | 20230605 | 163200 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 154 | 20230605 | 163100 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 155 | 20230605 | 163000 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 156 | 20230605 | 162900 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 157 | 20230605 | 162800 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 158 | 20230605 | 162700 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 159 | 20230605 | 162600 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 160 | 20230605 | 162500 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 161 | 20230605 | 162400 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 162 | 20230605 | 162300 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 163 | 20230605 | 162200 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 164 | 20230605 | 162100 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 165 | 20230605 | 162000 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 166 | 20230605 | 161900 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 167 | 20230605 | 161800 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 168 | 20230605 | 161700 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 169 | 20230605 | 161600 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 170 | 20230605 | 161500 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 171 | 20230605 | 161400 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 172 | 20230605 | 161300 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 173 | 20230605 | 161200 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 174 | 20230605 | 161100 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 175 | 20230605 | 161000 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 176 | 20230605 | 160900 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 177 | 20230605 | 160800 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 178 | 20230605 | 160700 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 179 | 20230605 | 160600 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 180 | 20230605 | 160500 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 181 | 20230605 | 160400 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 182 | 20230605 | 160300 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 63799 |
| 183 | 20230605 | 160200 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 184 | 20230605 | 160100 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 185 | 20230605 | 160000 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 186 | 20230605 | 155900 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 187 | 20230605 | 155800 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 188 | 20230605 | 155700 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 189 | 20230605 | 155600 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 190 | 20230605 | 155500 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 191 | 20230605 | 155400 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 192 | 20230605 | 155300 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 193 | 20230605 | 155200 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 194 | 20230605 | 155100 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 195 | 20230605 | 155000 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 196 | 20230605 | 154900 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 197 | 20230605 | 154800 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 198 | 20230605 | 154700 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 199 | 20230605 | 154600 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 200 | 20230605 | 154500 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 201 | 20230605 | 154400 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 202 | 20230605 | 154300 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 203 | 20230605 | 154200 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 204 | 20230605 | 154100 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 205 | 20230605 | 154000 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 206 | 20230605 | 153900 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 207 | 20230605 | 153800 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 208 | 20230605 | 153700 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 209 | 20230605 | 153600 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 210 | 20230605 | 153500 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 211 | 20230605 | 153400 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 212 | 20230605 | 153300 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 63799 |
| 213 | 20230605 | 153200 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 214 | 20230605 | 153100 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 0 |
| 215 | 20230605 | 153000 | 17721784720 | 19560 | 19560 | 19560 | 19560 | 63799 |
| 216 | 20230605 | 152900 | 16473876280 | 19550 | 19550 | 19550 | 19550 | 0 |
| 217 | 20230605 | 152800 | 16473876280 | 19550 | 19550 | 19550 | 19550 | 0 |
| 218 | 20230605 | 152700 | 16473876280 | 19550 | 19550 | 19550 | 19550 | 0 |
| 219 | 20230605 | 152600 | 16473876280 | 19550 | 19550 | 19550 | 19550 | 0 |
| 220 | 20230605 | 152500 | 16473876280 | 19550 | 19550 | 19550 | 19550 | 0 |
| 221 | 20230605 | 152400 | 16473876280 | 19550 | 19550 | 19550 | 19550 | 0 |
| 222 | 20230605 | 152300 | 16473876280 | 19550 | 19550 | 19550 | 19550 | 0 |
| 223 | 20230605 | 152200 | 16473876280 | 19550 | 19550 | 19550 | 19550 | 0 |
| 224 | 20230605 | 152100 | 16473876280 | 19550 | 19550 | 19550 | 19550 | 0 |
| 225 | 20230605 | 152000 | 16473876280 | 19550 | 19550 | 19550 | 19550 | 0 |
| 226 | 20230605 | 151900 | 16473876280 | 19550 | 19550 | 19550 | 19540 | 812 |
| 227 | 20230605 | 151800 | 16458002480 | 19550 | 19550 | 19560 | 19540 | 6086 |
| 228 | 20230605 | 151700 | 16339018300 | 19550 | 19540 | 19550 | 19540 | 2063 |
| 229 | 20230605 | 151600 | 16298688750 | 19550 | 19530 | 19550 | 19530 | 6694 |
| 230 | 20230605 | 151500 | 16167862570 | 19540 | 19540 | 19540 | 19530 | 1571 |
| 231 | 20230605 | 151400 | 16137168110 | 19540 | 19540 | 19540 | 19530 | 1063 |
| 232 | 20230605 | 151300 | 16116399230 | 19540 | 19540 | 19550 | 19530 | 2631 |
| 233 | 20230605 | 151200 | 16064986960 | 19540 | 19540 | 19540 | 19530 | 1512 |
| 234 | 20230605 | 151100 | 16035447290 | 19550 | 19550 | 19550 | 19530 | 2426 |
| 235 | 20230605 | 151000 | 15988039900 | 19550 | 19530 | 19550 | 19530 | 3666 |
| 236 | 20230605 | 150900 | 15916398870 | 19530 | 19530 | 19540 | 19530 | 1147 |
| 237 | 20230605 | 150800 | 15893989730 | 19540 | 19540 | 19540 | 19530 | 1254 |
| 238 | 20230605 | 150700 | 15869488510 | 19530 | 19530 | 19540 | 19520 | 2118 |
| 239 | 20230605 | 150600 | 15828119460 | 19530 | 19540 | 19540 | 19520 | 1756 |
| 240 | 20230605 | 150500 | 15793817650 | 19530 | 19540 | 19540 | 19530 | 762 |
| 241 | 20230605 | 150400 | 15778930170 | 19540 | 19540 | 19540 | 19530 | 2814 |
| 242 | 20230605 | 150300 | 15723964040 | 19540 | 19540 | 19540 | 19530 | 1097 |
| 243 | 20230605 | 150200 | 15702529770 | 19540 | 19540 | 19540 | 19520 | 2055 |
| 244 | 20230605 | 150100 | 15662387770 | 19540 | 19540 | 19540 | 19530 | 3735 |
| 245 | 20230605 | 150000 | 15589432710 | 19540 | 19530 | 19540 | 19530 | 913 |
| 246 | 20230605 | 145900 | 15571594700 | 19530 | 19540 | 19540 | 19530 | 1595 |
| 247 | 20230605 | 145800 | 15540433970 | 19530 | 19550 | 19550 | 19530 | 1735 |
| 248 | 20230605 | 145700 | 15506540050 | 19550 | 19530 | 19550 | 19530 | 1389 |
| 249 | 20230605 | 145600 | 15479404930 | 19540 | 19540 | 19540 | 19520 | 2070 |
| 250 | 20230605 | 145500 | 15438968980 | 19540 | 19540 | 19540 | 19530 | 1476 |
| 251 | 20230605 | 145400 | 15410136550 | 19540 | 19540 | 19540 | 19520 | 1092 |
| 252 | 20230605 | 145300 | 15388802850 | 19540 | 19530 | 19540 | 19520 | 1999 |
| 253 | 20230605 | 145200 | 15349759000 | 19530 | 19540 | 19540 | 19520 | 4593 |
| 254 | 20230605 | 145100 | 15260071120 | 19530 | 19540 | 19540 | 19530 | 1946 |
| 255 | 20230605 | 145000 | 15222055790 | 19530 | 19540 | 19540 | 19530 | 2902 |
| 256 | 20230605 | 144900 | 15165374430 | 19540 | 19530 | 19540 | 19530 | 1043 |
| 257 | 20230605 | 144800 | 15144995730 | 19540 | 19550 | 19550 | 19530 | 4586 |
| 258 | 20230605 | 144700 | 15055420710 | 19550 | 19540 | 19550 | 19530 | 2485 |
| 259 | 20230605 | 144600 | 15006873630 | 19530 | 19540 | 19540 | 19530 | 1115 |
| 260 | 20230605 | 144500 | 14985091140 | 19540 | 19530 | 19540 | 19520 | 1168 |
| 261 | 20230605 | 144400 | 14962277360 | 19530 | 19530 | 19530 | 19520 | 3028 |
| 262 | 20230605 | 144300 | 14903146490 | 19530 | 19530 | 19530 | 19520 | 648 |
| 263 | 20230605 | 144200 | 14890491280 | 19530 | 19530 | 19530 | 19520 | 2516 |
| 264 | 20230605 | 144100 | 14841361310 | 19530 | 19530 | 19530 | 19520 | 830 |
| 265 | 20230605 | 144000 | 14825152520 | 19530 | 19530 | 19530 | 19520 | 2653 |
| 266 | 20230605 | 143900 | 14773351760 | 19530 | 19530 | 19530 | 19520 | 739 |
| 267 | 20230605 | 143800 | 14758920730 | 19530 | 19530 | 19530 | 19520 | 1057 |
| 268 | 20230605 | 143700 | 14738278440 | 19520 | 19520 | 19530 | 19520 | 1037 |
| 269 | 20230605 | 143600 | 14718028340 | 19530 | 19530 | 19540 | 19520 | 2868 |
| 270 | 20230605 | 143500 | 14662014340 | 19540 | 19530 | 19540 | 19520 | 2554 |
| 271 | 20230605 | 143400 | 14612135660 | 19520 | 19530 | 19530 | 19520 | 571 |
| 272 | 20230605 | 143300 | 14600987610 | 19520 | 19510 | 19530 | 19510 | 1701 |
| 273 | 20230605 | 143200 | 14567779200 | 19520 | 19510 | 19520 | 19500 | 3662 |
| 274 | 20230605 | 143100 | 14496335390 | 19510 | 19510 | 19510 | 19500 | 999 |
| 275 | 20230605 | 143000 | 14476848020 | 19510 | 19500 | 19510 | 19500 | 1167 |
| 276 | 20230605 | 142900 | 14454084910 | 19510 | 19520 | 19520 | 19500 | 4975 |
| 277 | 20230605 | 142800 | 14357024340 | 19520 | 19510 | 19520 | 19510 | 1226 |
| 278 | 20230605 | 142700 | 14333100090 | 19510 | 19510 | 19520 | 19510 | 953 |
| 279 | 20230605 | 142600 | 14314505300 | 19510 | 19530 | 19530 | 19510 | 2442 |
| 280 | 20230605 | 142500 | 14266849320 | 19520 | 19520 | 19530 | 19520 | 953 |
| 281 | 20230605 | 142400 | 14248241580 | 19520 | 19530 | 19530 | 19520 | 1917 |
| 282 | 20230605 | 142300 | 14210812870 | 19520 | 19530 | 19540 | 19520 | 2919 |
| 283 | 20230605 | 142200 | 14153802600 | 19530 | 19540 | 19540 | 19530 | 498 |
| 284 | 20230605 | 142100 | 14144075370 | 19540 | 19540 | 19540 | 19530 | 1177 |
| 285 | 20230605 | 142000 | 14121083320 | 19540 | 19530 | 19550 | 19530 | 2479 |
| 286 | 20230605 | 141900 | 14072656320 | 19530 | 19540 | 19540 | 19520 | 3966 |
| 287 | 20230605 | 141800 | 13995175270 | 19540 | 19550 | 19560 | 19540 | 1885 |
| 288 | 20230605 | 141700 | 13958329520 | 19540 | 19550 | 19560 | 19540 | 2786 |
| 289 | 20230605 | 141600 | 13903870310 | 19550 | 19540 | 19560 | 19540 | 5250 |
| 290 | 20230605 | 141500 | 13801236550 | 19540 | 19550 | 19550 | 19540 | 1076 |
| 291 | 20230605 | 141400 | 13780209820 | 19550 | 19550 | 19550 | 19540 | 2757 |
| 292 | 20230605 | 141300 | 13726315410 | 19540 | 19540 | 19550 | 19540 | 823 |
| 293 | 20230605 | 141200 | 13710233800 | 19540 | 19550 | 19550 | 19540 | 2318 |
| 294 | 20230605 | 141100 | 13664935510 | 19540 | 19550 | 19550 | 19540 | 2644 |
| 295 | 20230605 | 141000 | 13613263840 | 19540 | 19530 | 19540 | 19530 | 1199 |
| 296 | 20230605 | 140900 | 13589841930 | 19530 | 19510 | 19530 | 19510 | 1502 |
| 297 | 20230605 | 140800 | 13560524080 | 19510 | 19520 | 19540 | 19510 | 2681 |
| 298 | 20230605 | 140700 | 13508169090 | 19510 | 19520 | 19520 | 19510 | 1299 |
| 299 | 20230605 | 140600 | 13482819960 | 19520 | 19520 | 19530 | 19510 | 936 |
| 300 | 20230605 | 140500 | 13464548650 | 19530 | 19520 | 19530 | 19520 | 976 |
| 301 | 20230605 | 140400 | 13445496040 | 19520 | 19540 | 19540 | 19520 | 2295 |
| 302 | 20230605 | 140300 | 13400678370 | 19540 | 19530 | 19540 | 19530 | 665 |
| 303 | 20230605 | 140200 | 13387689900 | 19540 | 19530 | 19540 | 19530 | 386 |
| 304 | 20230605 | 140100 | 13380151160 | 19540 | 19530 | 19550 | 19530 | 1426 |
| 305 | 20230605 | 140000 | 13352277810 | 19530 | 19540 | 19540 | 19530 | 626 |
| 306 | 20230605 | 135900 | 13340049450 | 19530 | 19550 | 19550 | 19530 | 2437 |
| 307 | 20230605 | 135800 | 13292435140 | 19540 | 19540 | 19550 | 19540 | 1714 |
| 308 | 20230605 | 135700 | 13258942990 | 19530 | 19550 | 19560 | 19530 | 20046 |
| 309 | 20230605 | 135600 | 12867059120 | 19560 | 19560 | 19560 | 19550 | 1438 |
| 310 | 20230605 | 135500 | 12838938230 | 19550 | 19560 | 19560 | 19550 | 1091 |
| 311 | 20230605 | 135400 | 12817602970 | 19550 | 19550 | 19570 | 19550 | 758 |
| 312 | 20230605 | 135300 | 12802781160 | 19550 | 19560 | 19570 | 19550 | 2062 |
| 313 | 20230605 | 135200 | 12762447850 | 19560 | 19560 | 19570 | 19550 | 1010 |
| 314 | 20230605 | 135100 | 12742694830 | 19560 | 19560 | 19560 | 19550 | 1188 |
| 315 | 20230605 | 135000 | 12719464200 | 19550 | 19550 | 19560 | 19550 | 879 |
| 316 | 20230605 | 134900 | 12702275880 | 19550 | 19560 | 19560 | 19550 | 1207 |
| 317 | 20230605 | 134800 | 12678671400 | 19560 | 19560 | 19560 | 19550 | 2790 |
| 318 | 20230605 | 134700 | 12624108660 | 19560 | 19560 | 19560 | 19550 | 639 |
| 319 | 20230605 | 134600 | 12611614260 | 19550 | 19560 | 19560 | 19550 | 1035 |
| 320 | 20230605 | 134500 | 12591376720 | 19560 | 19560 | 19560 | 19550 | 5551 |
| 321 | 20230605 | 134400 | 12482806300 | 19550 | 19550 | 19560 | 19550 | 569 |
| 322 | 20230605 | 134300 | 12471680760 | 19560 | 19550 | 19560 | 19550 | 5855 |
| 323 | 20230605 | 134200 | 12357161700 | 19550 | 19550 | 19560 | 19550 | 1203 |
| 324 | 20230605 | 134100 | 12333637400 | 19550 | 19550 | 19560 | 19550 | 2791 |
| 325 | 20230605 | 134000 | 12279071380 | 19550 | 19560 | 19560 | 19550 | 3876 |
| 326 | 20230605 | 133900 | 12203294010 | 19560 | 19560 | 19560 | 19550 | 598 |
| 327 | 20230605 | 133800 | 12191601660 | 19560 | 19550 | 19560 | 19550 | 1017 |
| 328 | 20230605 | 133700 | 12171717040 | 19560 | 19550 | 19560 | 19540 | 15100 |
| 329 | 20230605 | 133600 | 11876501930 | 19550 | 19540 | 19550 | 19530 | 2711 |
| 330 | 20230605 | 133500 | 11823521360 | 19540 | 19540 | 19540 | 19530 | 2448 |
| 331 | 20230605 | 133400 | 11775691160 | 19530 | 19540 | 19540 | 19530 | 2662 |
| 332 | 20230605 | 133300 | 11723685050 | 19530 | 19530 | 19540 | 19530 | 2208 |
| 333 | 20230605 | 133200 | 11680546170 | 19530 | 19520 | 19540 | 19520 | 3700 |
| 334 | 20230605 | 133100 | 11608273430 | 19530 | 19530 | 19530 | 19520 | 3819 |
| 335 | 20230605 | 133000 | 11533698360 | 19530 | 19530 | 19530 | 19520 | 1280 |
| 336 | 20230605 | 132900 | 11508705020 | 19530 | 19510 | 19530 | 19500 | 2074 |
| 337 | 20230605 | 132800 | 11468229080 | 19500 | 19520 | 19530 | 19500 | 1063 |
| 338 | 20230605 | 132700 | 11447490760 | 19530 | 19510 | 19530 | 19500 | 2024 |
| 339 | 20230605 | 132600 | 11407992300 | 19510 | 19520 | 19530 | 19510 | 1288 |
| 340 | 20230605 | 132500 | 11382857070 | 19510 | 19520 | 19520 | 19510 | 616 |
| 341 | 20230605 | 132400 | 11370836970 | 19520 | 19510 | 19530 | 19510 | 1690 |
| 342 | 20230605 | 132300 | 11337847710 | 19520 | 19520 | 19520 | 19510 | 778 |
| 343 | 20230605 | 132200 | 11322666790 | 19520 | 19530 | 19530 | 19510 | 2019 |
| 344 | 20230605 | 132100 | 11283255760 | 19520 | 19530 | 19530 | 19520 | 915 |
| 345 | 20230605 | 132000 | 11265392050 | 19530 | 19530 | 19530 | 19510 | 2902 |
| 346 | 20230605 | 131900 | 11208741940 | 19530 | 19530 | 19530 | 19520 | 502 |
| 347 | 20230605 | 131800 | 11198939160 | 19530 | 19520 | 19530 | 19520 | 685 |
| 348 | 20230605 | 131700 | 11185564280 | 19520 | 19530 | 19530 | 19520 | 2294 |
| 349 | 20230605 | 131600 | 11140780110 | 19520 | 19530 | 19530 | 19520 | 642 |
| 350 | 20230605 | 131500 | 11128245580 | 19530 | 19530 | 19530 | 19520 | 768 |
| 351 | 20230605 | 131400 | 11113249650 | 19520 | 19530 | 19530 | 19520 | 787 |
| 352 | 20230605 | 131300 | 11097880700 | 19530 | 19530 | 19530 | 19520 | 505 |
| 353 | 20230605 | 131200 | 11088020530 | 19530 | 19520 | 19530 | 19520 | 541 |
| 354 | 20230605 | 131100 | 11077456960 | 19530 | 19530 | 19530 | 19520 | 271 |
| 355 | 20230605 | 131000 | 11072164790 | 19530 | 19520 | 19530 | 19520 | 1073 |
| 356 | 20230605 | 130900 | 11051212750 | 19520 | 19530 | 19530 | 19520 | 326 |
| 357 | 20230605 | 130800 | 11044846400 | 19530 | 19530 | 19530 | 19520 | 594 |
| 358 | 20230605 | 130700 | 11033246240 | 19530 | 19520 | 19530 | 19520 | 838 |
| 359 | 20230605 | 130600 | 11016882640 | 19530 | 19520 | 19530 | 19520 | 369 |
| 360 | 20230605 | 130500 | 11009678100 | 19520 | 19510 | 19520 | 19500 | 4032 |
| 361 | 20230605 | 130400 | 10931009740 | 19510 | 19500 | 19510 | 19500 | 263 |
| 362 | 20230605 | 130300 | 10925881080 | 19510 | 19500 | 19510 | 19500 | 655 |
| 363 | 20230605 | 130200 | 10913103770 | 19500 | 19500 | 19510 | 19500 | 690 |
| 364 | 20230605 | 130100 | 10899647750 | 19510 | 19510 | 19510 | 19500 | 543 |
| 365 | 20230605 | 130000 | 10889055440 | 19510 | 19500 | 19530 | 19500 | 4689 |
| 366 | 20230605 | 125900 | 10797573170 | 19500 | 19500 | 19520 | 19480 | 15363 |
| 367 | 20230605 | 125800 | 10498015770 | 19500 | 19510 | 19520 | 19500 | 1651 |
| 368 | 20230605 | 125700 | 10465792780 | 19510 | 19520 | 19520 | 19510 | 3438 |
| 369 | 20230605 | 125600 | 10398700570 | 19530 | 19530 | 19530 | 19520 | 5645 |
| 370 | 20230605 | 125500 | 10288503200 | 19520 | 19530 | 19530 | 19520 | 538 |
| 371 | 20230605 | 125400 | 10277998840 | 19530 | 19520 | 19530 | 19520 | 1082 |
| 372 | 20230605 | 125300 | 10256869590 | 19530 | 19520 | 19530 | 19520 | 1373 |
| 373 | 20230605 | 125200 | 10230057520 | 19520 | 19530 | 19530 | 19520 | 436 |
| 374 | 20230605 | 125100 | 10221545630 | 19520 | 19530 | 19530 | 19520 | 884 |
| 375 | 20230605 | 125000 | 10204283720 | 19520 | 19530 | 19530 | 19520 | 806 |
| 376 | 20230605 | 124900 | 10188546670 | 19530 | 19520 | 19530 | 19520 | 1207 |
| 377 | 20230605 | 124800 | 10164975470 | 19520 | 19530 | 19530 | 19520 | 637 |
| 378 | 20230605 | 124700 | 10152537500 | 19530 | 19520 | 19530 | 19520 | 1472 |
| 379 | 20230605 | 124600 | 10123801610 | 19520 | 19520 | 19530 | 19520 | 630 |
| 380 | 20230605 | 124500 | 10111498190 | 19520 | 19520 | 19530 | 19520 | 743 |
| 381 | 20230605 | 124400 | 10096992930 | 19520 | 19530 | 19530 | 19520 | 3602 |
| 382 | 20230605 | 124300 | 10026652790 | 19530 | 19540 | 19540 | 19530 | 4629 |
| 383 | 20230605 | 124200 | 9936244750 | 19550 | 19530 | 19550 | 19530 | 373 |
| 384 | 20230605 | 124100 | 9928957370 | 19540 | 19530 | 19540 | 19530 | 502 |
| 385 | 20230605 | 124000 | 9919148780 | 19530 | 19530 | 19540 | 19530 | 609 |
| 386 | 20230605 | 123900 | 9907252340 | 19530 | 19520 | 19550 | 19520 | 1551 |
| 387 | 20230605 | 123800 | 9876948150 | 19520 | 19530 | 19530 | 19520 | 526 |
| 388 | 20230605 | 123700 | 9866675470 | 19540 | 19540 | 19540 | 19530 | 399 |
| 389 | 20230605 | 123600 | 9858879520 | 19540 | 19540 | 19550 | 19530 | 199 |
| 390 | 20230605 | 123500 | 9854991040 | 19550 | 19530 | 19550 | 19530 | 490 |
| 391 | 20230605 | 123400 | 9845418020 | 19540 | 19520 | 19540 | 19520 | 528 |
| 392 | 20230605 | 123300 | 9835106480 | 19530 | 19520 | 19530 | 19520 | 336 |
| 393 | 20230605 | 123200 | 9828545910 | 19530 | 19530 | 19540 | 19520 | 1415 |
| 394 | 20230605 | 123100 | 9800903150 | 19530 | 19510 | 19530 | 19510 | 741 |
| 395 | 20230605 | 123000 | 9786435450 | 19520 | 19520 | 19520 | 19510 | 610 |
| 396 | 20230605 | 122900 | 9774528760 | 19520 | 19520 | 19530 | 19510 | 2250 |
| 397 | 20230605 | 122800 | 9730620270 | 19520 | 19510 | 19530 | 19510 | 428 |
| 398 | 20230605 | 122700 | 9722265530 | 19520 | 19520 | 19520 | 19510 | 508 |
| 399 | 20230605 | 122600 | 9712349470 | 19520 | 19520 | 19520 | 19510 | 546 |
| 400 | 20230605 | 122500 | 9701694590 | 19520 | 19510 | 19530 | 19510 | 647 |
| 401 | 20230605 | 122400 | 9689064470 | 19510 | 19520 | 19520 | 19510 | 1393 |
| 402 | 20230605 | 122300 | 9661875630 | 19520 | 19510 | 19520 | 19510 | 1504 |
| 403 | 20230605 | 122200 | 9632522930 | 19510 | 19520 | 19530 | 19510 | 1506 |
| 404 | 20230605 | 122100 | 9603122370 | 19520 | 19520 | 19530 | 19520 | 463 |
| 405 | 20230605 | 122000 | 9594084560 | 19520 | 19520 | 19530 | 19520 | 659 |
| 406 | 20230605 | 121900 | 9581218010 | 19520 | 19530 | 19530 | 19520 | 514 |
| 407 | 20230605 | 121800 | 9571183590 | 19530 | 19520 | 19530 | 19520 | 3633 |
| 408 | 20230605 | 121700 | 9500257610 | 19520 | 19510 | 19530 | 19510 | 2413 |
| 409 | 20230605 | 121600 | 9453153570 | 19510 | 19510 | 19530 | 19510 | 1932 |
| 410 | 20230605 | 121500 | 9415433580 | 19510 | 19520 | 19550 | 19510 | 1755 |
| 411 | 20230605 | 121400 | 9381140690 | 19520 | 19520 | 19540 | 19510 | 1615 |
| 412 | 20230605 | 121300 | 9349609650 | 19530 | 19530 | 19530 | 19520 | 1220 |
| 413 | 20230605 | 121200 | 9325785660 | 19520 | 19530 | 19530 | 19520 | 317 |
| 414 | 20230605 | 121100 | 9319595910 | 19530 | 19530 | 19540 | 19520 | 1520 |
| 415 | 20230605 | 121000 | 9289900260 | 19530 | 19530 | 19540 | 19520 | 1315 |
| 416 | 20230605 | 120900 | 9264218590 | 19540 | 19530 | 19540 | 19520 | 279 |
| 417 | 20230605 | 120800 | 9258769620 | 19530 | 19540 | 19550 | 19530 | 845 |
| 418 | 20230605 | 120700 | 9242258320 | 19540 | 19540 | 19550 | 19540 | 973 |
| 419 | 20230605 | 120600 | 9223245090 | 19540 | 19540 | 19550 | 19540 | 340 |
| 420 | 20230605 | 120500 | 9216599070 | 19540 | 19550 | 19550 | 19540 | 4567 |
| 421 | 20230605 | 120400 | 9127315770 | 19560 | 19550 | 19560 | 19550 | 1442 |
| 422 | 20230605 | 120300 | 9099124540 | 19550 | 19550 | 19560 | 19550 | 591 |
| 423 | 20230605 | 120200 | 9087570230 | 19550 | 19550 | 19560 | 19550 | 561 |
| 424 | 20230605 | 120100 | 9076602640 | 19550 | 19550 | 19560 | 19550 | 260 |
| 425 | 20230605 | 120000 | 9071519150 | 19550 | 19550 | 19560 | 19550 | 126 |
| 426 | 20230605 | 115900 | 9069055640 | 19550 | 19550 | 19560 | 19550 | 1058 |
| 427 | 20230605 | 115800 | 9048370210 | 19560 | 19550 | 19560 | 19550 | 188 |
| 428 | 20230605 | 115700 | 9044694290 | 19550 | 19550 | 19560 | 19550 | 319 |
| 429 | 20230605 | 115600 | 9038455760 | 19550 | 19540 | 19550 | 19540 | 1411 |
| 430 | 20230605 | 115500 | 9010870730 | 19540 | 19540 | 19550 | 19540 | 733 |
| 431 | 20230605 | 115400 | 8996541350 | 19540 | 19540 | 19550 | 19540 | 1285 |
| 432 | 20230605 | 115300 | 8971428220 | 19540 | 19540 | 19550 | 19540 | 205 |
| 433 | 20230605 | 115200 | 8967422440 | 19540 | 19540 | 19550 | 19540 | 968 |
| 434 | 20230605 | 115100 | 8948499570 | 19540 | 19540 | 19550 | 19540 | 1145 |
| 435 | 20230605 | 115000 | 8926121360 | 19540 | 19530 | 19540 | 19530 | 524 |
| 436 | 20230605 | 114900 | 8915884350 | 19530 | 19530 | 19540 | 19530 | 662 |
| 437 | 20230605 | 114800 | 8902952960 | 19530 | 19530 | 19540 | 19530 | 499 |
| 438 | 20230605 | 114700 | 8893204760 | 19530 | 19530 | 19540 | 19530 | 556 |
| 439 | 20230605 | 114600 | 8882342470 | 19530 | 19520 | 19540 | 19520 | 655 |
| 440 | 20230605 | 114500 | 8869556530 | 19520 | 19530 | 19540 | 19520 | 600 |
| 441 | 20230605 | 114400 | 8857835940 | 19530 | 19530 | 19530 | 19520 | 2208 |
| 442 | 20230605 | 114300 | 8814731960 | 19530 | 19520 | 19530 | 19520 | 1047 |
| 443 | 20230605 | 114200 | 8794290120 | 19530 | 19540 | 19540 | 19520 | 340 |
| 444 | 20230605 | 114100 | 8787647450 | 19530 | 19520 | 19540 | 19520 | 2362 |
| 445 | 20230605 | 114000 | 8741499470 | 19530 | 19530 | 19540 | 19520 | 741 |
| 446 | 20230605 | 113900 | 8727023760 | 19530 | 19520 | 19530 | 19520 | 138 |
| 447 | 20230605 | 113800 | 8724329340 | 19520 | 19530 | 19530 | 19520 | 598 |
| 448 | 20230605 | 113700 | 8712650540 | 19530 | 19540 | 19540 | 19520 | 3474 |
| 449 | 20230605 | 113600 | 8644783260 | 19530 | 19530 | 19540 | 19530 | 247 |
| 450 | 20230605 | 113500 | 8639959130 | 19530 | 19530 | 19530 | 19520 | 1564 |
| 451 | 20230605 | 113400 | 8609414520 | 19530 | 19530 | 19540 | 19530 | 308 |
| 452 | 20230605 | 113300 | 8603397470 | 19530 | 19530 | 19540 | 19530 | 724 |
| 453 | 20230605 | 113200 | 8589251550 | 19540 | 19530 | 19540 | 19530 | 1019 |
| 454 | 20230605 | 113100 | 8569343240 | 19530 | 19540 | 19550 | 19530 | 1474 |
| 455 | 20230605 | 113000 | 8540543660 | 19540 | 19540 | 19550 | 19540 | 421 |
| 456 | 20230605 | 112900 | 8532313260 | 19540 | 19550 | 19560 | 19540 | 2805 |
| 457 | 20230605 | 112800 | 8477476110 | 19550 | 19540 | 19560 | 19540 | 2075 |
| 458 | 20230605 | 112700 | 8436905030 | 19550 | 19550 | 19550 | 19540 | 794 |
| 459 | 20230605 | 112600 | 8421383380 | 19550 | 19560 | 19560 | 19550 | 2622 |
| 460 | 20230605 | 112500 | 8370122830 | 19550 | 19530 | 19550 | 19520 | 5653 |
| 461 | 20230605 | 112400 | 8259679900 | 19530 | 19520 | 19530 | 19520 | 662 |
| 462 | 20230605 | 112300 | 8246753690 | 19530 | 19520 | 19530 | 19520 | 662 |
| 463 | 20230605 | 112200 | 8233826440 | 19530 | 19520 | 19530 | 19520 | 627 |
| 464 | 20230605 | 112100 | 8221585150 | 19520 | 19520 | 19530 | 19520 | 935 |
| 465 | 20230605 | 112000 | 8203326810 | 19530 | 19510 | 19530 | 19510 | 645 |
| 466 | 20230605 | 111900 | 8190735480 | 19510 | 19520 | 19520 | 19490 | 373 |
| 467 | 20230605 | 111800 | 8183457320 | 19510 | 19520 | 19520 | 19490 | 2233 |
| 468 | 20230605 | 111700 | 8139900910 | 19510 | 19510 | 19530 | 19490 | 1559 |
| 469 | 20230605 | 111600 | 8109491410 | 19510 | 19520 | 19530 | 19500 | 649 |
| 470 | 20230605 | 111500 | 8096829890 | 19520 | 19490 | 19520 | 19490 | 3962 |
| 471 | 20230605 | 111400 | 8019501190 | 19500 | 19470 | 19510 | 19470 | 2284 |
| 472 | 20230605 | 111300 | 7974988380 | 19470 | 19510 | 19510 | 19470 | 3204 |
| 473 | 20230605 | 111200 | 7912529440 | 19510 | 19520 | 19520 | 19510 | 2911 |
| 474 | 20230605 | 111100 | 7855717900 | 19520 | 19530 | 19530 | 19520 | 1074 |
| 475 | 20230605 | 111000 | 7834744480 | 19520 | 19540 | 19540 | 19520 | 1459 |
| 476 | 20230605 | 110900 | 7806249960 | 19530 | 19520 | 19530 | 19520 | 784 |
| 477 | 20230605 | 110800 | 7790938820 | 19530 | 19540 | 19540 | 19530 | 4035 |
| 478 | 20230605 | 110700 | 7712118680 | 19540 | 19540 | 19550 | 19540 | 1610 |
| 479 | 20230605 | 110600 | 7680657030 | 19540 | 19560 | 19560 | 19540 | 2276 |
| 480 | 20230605 | 110500 | 7636174370 | 19550 | 19550 | 19550 | 19540 | 10737 |
| 481 | 20230605 | 110400 | 7426266670 | 19560 | 19550 | 19560 | 19550 | 757 |
| 482 | 20230605 | 110300 | 7411467130 | 19550 | 19560 | 19560 | 19550 | 678 |
| 483 | 20230605 | 110200 | 7398211850 | 19550 | 19550 | 19560 | 19550 | 1139 |
| 484 | 20230605 | 110100 | 7375943380 | 19560 | 19550 | 19560 | 19550 | 74 |
| 485 | 20230605 | 110000 | 7374496510 | 19550 | 19560 | 19560 | 19550 | 405 |
| 486 | 20230605 | 105900 | 7366577280 | 19560 | 19560 | 19560 | 19550 | 509 |
| 487 | 20230605 | 105800 | 7356623990 | 19560 | 19550 | 19560 | 19550 | 972 |
| 488 | 20230605 | 105700 | 7337617880 | 19550 | 19540 | 19560 | 19540 | 3909 |
| 489 | 20230605 | 105600 | 7261202840 | 19540 | 19560 | 19560 | 19540 | 4521 |
| 490 | 20230605 | 105500 | 7172799330 | 19560 | 19550 | 19560 | 19550 | 597 |
| 491 | 20230605 | 105400 | 7161125900 | 19550 | 19560 | 19560 | 19550 | 832 |
| 492 | 20230605 | 105300 | 7144856780 | 19560 | 19550 | 19560 | 19550 | 238 |
| 493 | 20230605 | 105200 | 7140202630 | 19550 | 19550 | 19560 | 19550 | 1719 |
| 494 | 20230605 | 105100 | 7106595620 | 19550 | 19550 | 19560 | 19550 | 2880 |
| 495 | 20230605 | 105000 | 7050289430 | 19550 | 19540 | 19550 | 19530 | 7438 |
| 496 | 20230605 | 104900 | 6904903000 | 19530 | 19530 | 19540 | 19520 | 2968 |
| 497 | 20230605 | 104800 | 6846940910 | 19520 | 19530 | 19540 | 19520 | 3677 |
| 498 | 20230605 | 104700 | 6775128040 | 19530 | 19540 | 19540 | 19530 | 634 |
| 499 | 20230605 | 104600 | 6762743890 | 19540 | 19540 | 19550 | 19520 | 4729 |
| 500 | 20230605 | 104500 | 6670343210 | 19550 | 19540 | 19550 | 19540 | 2292 |
| 501 | 20230605 | 104400 | 6625555680 | 19550 | 19540 | 19550 | 19530 | 804 |
| 502 | 20230605 | 104300 | 6609844870 | 19530 | 19540 | 19550 | 19530 | 3190 |
| 503 | 20230605 | 104200 | 6547513870 | 19540 | 19540 | 19550 | 19520 | 4572 |
| 504 | 20230605 | 104100 | 6458154220 | 19540 | 19560 | 19560 | 19530 | 1167 |
| 505 | 20230605 | 104000 | 6435348460 | 19550 | 19530 | 19560 | 19530 | 14038 |
| 506 | 20230605 | 103900 | 6160940040 | 19530 | 19530 | 19550 | 19520 | 3024 |
| 507 | 20230605 | 103800 | 6101853990 | 19540 | 19520 | 19540 | 19520 | 827 |
| 508 | 20230605 | 103700 | 6085701970 | 19530 | 19530 | 19530 | 19520 | 2865 |
| 509 | 20230605 | 103600 | 6029750220 | 19530 | 19530 | 19530 | 19520 | 242 |
| 510 | 20230605 | 103500 | 6025024280 | 19520 | 19520 | 19530 | 19520 | 713 |
| 511 | 20230605 | 103400 | 6011103090 | 19520 | 19510 | 19530 | 19510 | 238 |
| 512 | 20230605 | 103300 | 6006456200 | 19510 | 19530 | 19530 | 19500 | 804 |
| 513 | 20230605 | 103200 | 5990764060 | 19520 | 19520 | 19530 | 19510 | 1461 |
| 514 | 20230605 | 103100 | 5962256120 | 19510 | 19520 | 19520 | 19510 | 2899 |
| 515 | 20230605 | 103000 | 5905683370 | 19520 | 19500 | 19520 | 19490 | 3135 |
| 516 | 20230605 | 102900 | 5844550580 | 19510 | 19500 | 19510 | 19500 | 1656 |
| 517 | 20230605 | 102800 | 5812248650 | 19500 | 19510 | 19510 | 19500 | 931 |
| 518 | 20230605 | 102700 | 5794091030 | 19510 | 19510 | 19520 | 19500 | 2095 |
| 519 | 20230605 | 102600 | 5753217740 | 19520 | 19520 | 19520 | 19510 | 546 |
| 520 | 20230605 | 102500 | 5742562240 | 19510 | 19520 | 19530 | 19510 | 1239 |
| 521 | 20230605 | 102400 | 5718379580 | 19530 | 19530 | 19540 | 19520 | 2520 |
| 522 | 20230605 | 102300 | 5669167090 | 19530 | 19540 | 19540 | 19520 | 1106 |
| 523 | 20230605 | 102200 | 5647563440 | 19530 | 19530 | 19540 | 19520 | 1584 |
| 524 | 20230605 | 102100 | 5616628940 | 19540 | 19550 | 19550 | 19530 | 2076 |
| 525 | 20230605 | 102000 | 5576063010 | 19550 | 19530 | 19550 | 19530 | 2128 |
| 526 | 20230605 | 101900 | 5534484150 | 19530 | 19540 | 19540 | 19530 | 1833 |
| 527 | 20230605 | 101800 | 5498667790 | 19540 | 19530 | 19540 | 19520 | 7057 |
| 528 | 20230605 | 101700 | 5360814060 | 19520 | 19520 | 19530 | 19520 | 617 |
| 529 | 20230605 | 101600 | 5348765330 | 19530 | 19530 | 19540 | 19520 | 2094 |
| 530 | 20230605 | 101500 | 5307880530 | 19540 | 19540 | 19550 | 19530 | 3164 |
| 531 | 20230605 | 101400 | 5246066610 | 19540 | 19550 | 19550 | 19540 | 827 |
| 532 | 20230605 | 101300 | 5229899080 | 19550 | 19560 | 19560 | 19550 | 2295 |
| 533 | 20230605 | 101200 | 5185018710 | 19560 | 19560 | 19560 | 19550 | 2433 |
| 534 | 20230605 | 101100 | 5137451210 | 19560 | 19580 | 19580 | 19550 | 1231 |
| 535 | 20230605 | 101000 | 5113366570 | 19570 | 19580 | 19590 | 19570 | 6058 |
| 536 | 20230605 | 100900 | 4994764840 | 19570 | 19560 | 19580 | 19550 | 5655 |
| 537 | 20230605 | 100800 | 4884127880 | 19560 | 19550 | 19570 | 19540 | 7563 |
| 538 | 20230605 | 100700 | 4736258820 | 19550 | 19540 | 19550 | 19540 | 1087 |
| 539 | 20230605 | 100600 | 4715014130 | 19550 | 19540 | 19550 | 19530 | 2102 |
| 540 | 20230605 | 100500 | 4673942390 | 19540 | 19520 | 19540 | 19520 | 6402 |
| 541 | 20230605 | 100400 | 4548891410 | 19530 | 19520 | 19530 | 19510 | 3066 |
| 542 | 20230605 | 100300 | 4489042400 | 19520 | 19500 | 19520 | 19500 | 1987 |
| 543 | 20230605 | 100200 | 4450278940 | 19510 | 19500 | 19510 | 19500 | 1167 |
| 544 | 20230605 | 100100 | 4427513540 | 19500 | 19500 | 19510 | 19500 | 1137 |
| 545 | 20230605 | 100000 | 4405337660 | 19500 | 19500 | 19510 | 19500 | 1535 |
| 546 | 20230605 | 095900 | 4375396580 | 19510 | 19490 | 19520 | 19490 | 6535 |
| 547 | 20230605 | 095800 | 4247940780 | 19500 | 19490 | 19500 | 19480 | 5493 |
| 548 | 20230605 | 095700 | 4140871590 | 19490 | 19450 | 19490 | 19450 | 2729 |
| 549 | 20230605 | 095600 | 4087754030 | 19450 | 19450 | 19460 | 19450 | 900 |
| 550 | 20230605 | 095500 | 4070246250 | 19450 | 19450 | 19460 | 19450 | 1576 |
| 551 | 20230605 | 095400 | 4039589750 | 19450 | 19460 | 19480 | 19450 | 2279 |
| 552 | 20230605 | 095300 | 3995238790 | 19450 | 19470 | 19480 | 19450 | 2888 |
| 553 | 20230605 | 095200 | 3939034380 | 19470 | 19490 | 19500 | 19470 | 2609 |
| 554 | 20230605 | 095100 | 3888205660 | 19480 | 19510 | 19510 | 19480 | 1270 |
| 555 | 20230605 | 095000 | 3863455410 | 19490 | 19500 | 19510 | 19480 | 5182 |
| 556 | 20230605 | 094900 | 3762433300 | 19510 | 19530 | 19530 | 19500 | 4068 |
| 557 | 20230605 | 094800 | 3683040920 | 19520 | 19520 | 19530 | 19520 | 1029 |
| 558 | 20230605 | 094700 | 3662948870 | 19530 | 19530 | 19530 | 19520 | 1056 |
| 559 | 20230605 | 094600 | 3642332530 | 19530 | 19520 | 19530 | 19520 | 7937 |
| 560 | 20230605 | 094500 | 3487383510 | 19520 | 19520 | 19530 | 19510 | 3069 |
| 561 | 20230605 | 094400 | 3427465790 | 19510 | 19520 | 19520 | 19510 | 4303 |
| 562 | 20230605 | 094300 | 3343472720 | 19520 | 19500 | 19520 | 19500 | 2430 |
| 563 | 20230605 | 094200 | 3296061170 | 19510 | 19490 | 19510 | 19490 | 4279 |
| 564 | 20230605 | 094100 | 3212631270 | 19500 | 19500 | 19500 | 19490 | 1836 |
| 565 | 20230605 | 094000 | 3176845000 | 19500 | 19500 | 19510 | 19490 | 2123 |
| 566 | 20230605 | 093900 | 3135453870 | 19500 | 19500 | 19500 | 19490 | 818 |
| 567 | 20230605 | 093800 | 3119504780 | 19500 | 19490 | 19510 | 19480 | 13571 |
| 568 | 20230605 | 093700 | 2854897860 | 19490 | 19480 | 19490 | 19470 | 3482 |
| 569 | 20230605 | 093600 | 2787063640 | 19480 | 19480 | 19480 | 19470 | 929 |
| 570 | 20230605 | 093500 | 2768967450 | 19480 | 19480 | 19480 | 19470 | 585 |
| 571 | 20230605 | 093400 | 2757571820 | 19480 | 19480 | 19490 | 19470 | 2708 |
| 572 | 20230605 | 093300 | 2704820530 | 19480 | 19440 | 19480 | 19440 | 16698 |
| 573 | 20230605 | 093200 | 2379971090 | 19440 | 19410 | 19440 | 19410 | 15106 |
| 574 | 20230605 | 093100 | 2086560010 | 19400 | 19410 | 19410 | 19400 | 1007 |
| 575 | 20230605 | 093000 | 2067014820 | 19410 | 19410 | 19410 | 19400 | 1748 |
| 576 | 20230605 | 092900 | 2033091220 | 19400 | 19400 | 19410 | 19400 | 626 |
| 577 | 20230605 | 092800 | 2020945670 | 19400 | 19410 | 19410 | 19400 | 2082 |
| 578 | 20230605 | 092700 | 1980537130 | 19410 | 19400 | 19410 | 19400 | 653 |
| 579 | 20230605 | 092600 | 1967866930 | 19410 | 19400 | 19410 | 19390 | 1213 |
| 580 | 20230605 | 092500 | 1944335480 | 19400 | 19400 | 19400 | 19390 | 1398 |
| 581 | 20230605 | 092400 | 1917223080 | 19400 | 19410 | 19410 | 19400 | 1116 |
| 582 | 20230605 | 092300 | 1895570130 | 19410 | 19400 | 19410 | 19390 | 2369 |
| 583 | 20230605 | 092200 | 1849611930 | 19400 | 19380 | 19400 | 19380 | 1974 |
| 584 | 20230605 | 092100 | 1811323770 | 19380 | 19390 | 19390 | 19380 | 1652 |
| 585 | 20230605 | 092000 | 1779303970 | 19390 | 19400 | 19410 | 19390 | 5170 |
| 586 | 20230605 | 091900 | 1679032040 | 19400 | 19400 | 19410 | 19400 | 1190 |
| 587 | 20230605 | 091800 | 1655936470 | 19410 | 19400 | 19410 | 19400 | 172 |
| 588 | 20230605 | 091700 | 1652598900 | 19410 | 19410 | 19410 | 19400 | 1055 |
| 589 | 20230605 | 091600 | 1632127970 | 19410 | 19420 | 19430 | 19410 | 2118 |
| 590 | 20230605 | 091500 | 1591005220 | 19420 | 19410 | 19420 | 19410 | 2733 |
| 591 | 20230605 | 091400 | 1537945860 | 19410 | 19420 | 19420 | 19410 | 662 |
| 592 | 20230605 | 091300 | 1525092600 | 19420 | 19420 | 19430 | 19420 | 1717 |
| 593 | 20230605 | 091200 | 1491745070 | 19420 | 19410 | 19430 | 19400 | 1865 |
| 594 | 20230605 | 091100 | 1455536430 | 19410 | 19400 | 19410 | 19400 | 903 |
| 595 | 20230605 | 091000 | 1438009830 | 19410 | 19410 | 19420 | 19400 | 11231 |
| 596 | 20230605 | 090900 | 1220042100 | 19410 | 19410 | 19420 | 19400 | 4549 |
| 597 | 20230605 | 090800 | 1131739380 | 19410 | 19410 | 19430 | 19410 | 8782 |
| 598 | 20230605 | 090700 | 961142810 | 19400 | 19410 | 19420 | 19400 | 1394 |
| 599 | 20230605 | 090600 | 934080420 | 19410 | 19430 | 19440 | 19400 | 9113 |
| 600 | 20230605 | 090500 | 757159510 | 19430 | 19440 | 19450 | 19420 | 3730 |
| 601 | 20230605 | 090400 | 684650920 | 19440 | 19450 | 19450 | 19420 | 3005 |
| 602 | 20230605 | 090300 | 626244900 | 19460 | 19410 | 19470 | 19410 | 4251 |
| 603 | 20230605 | 090200 | 543571520 | 19410 | 19400 | 19470 | 19390 | 16332 |
| 604 | 20230605 | 090100 | 226507500 | 19380 | 19360 | 19400 | 19360 | 4791 |
| 605 | 20230605 | 090000 | 133657520 | 19350 | 19330 | 19360 | 19330 | 6911 |