33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 190000 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 41570 |
| 3 | 20231103 | 185900 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 4 | 20231103 | 185800 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 5 | 20231103 | 185700 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 6 | 20231103 | 185600 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 7 | 20231103 | 185500 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 8 | 20231103 | 185400 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 9 | 20231103 | 185300 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 10 | 20231103 | 185200 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 11 | 20231103 | 185100 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 12 | 20231103 | 185000 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 13 | 20231103 | 184900 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 14 | 20231103 | 184800 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 15 | 20231103 | 184700 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 16 | 20231103 | 184600 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 17 | 20231103 | 184500 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 18 | 20231103 | 184400 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 19 | 20231103 | 184300 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 20 | 20231103 | 184200 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 21 | 20231103 | 184100 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 22 | 20231103 | 184000 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 23 | 20231103 | 183900 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 24 | 20231103 | 183800 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 25 | 20231103 | 183700 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 26 | 20231103 | 183600 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 27 | 20231103 | 183500 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 28 | 20231103 | 183400 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 29 | 20231103 | 183300 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 30 | 20231103 | 183200 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 31 | 20231103 | 183100 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 32 | 20231103 | 183000 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 41570 |
| 33 | 20231103 | 182900 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 34 | 20231103 | 182800 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 35 | 20231103 | 182700 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 36 | 20231103 | 182600 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 37 | 20231103 | 182500 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 38 | 20231103 | 182400 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 39 | 20231103 | 182300 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 40 | 20231103 | 182200 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 41 | 20231103 | 182100 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 42 | 20231103 | 182000 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 43 | 20231103 | 181900 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 44 | 20231103 | 181800 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 45 | 20231103 | 181700 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 46 | 20231103 | 181600 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 47 | 20231103 | 181500 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 48 | 20231103 | 181400 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 49 | 20231103 | 181300 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 50 | 20231103 | 181200 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 51 | 20231103 | 181100 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 52 | 20231103 | 181000 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 53 | 20231103 | 180900 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 54 | 20231103 | 180800 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 55 | 20231103 | 180700 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 56 | 20231103 | 180600 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 57 | 20231103 | 180500 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 58 | 20231103 | 180400 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 59 | 20231103 | 180300 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 60 | 20231103 | 180200 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 61 | 20231103 | 180100 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 62 | 20231103 | 180000 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 41570 |
| 63 | 20231103 | 175900 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 64 | 20231103 | 175800 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 65 | 20231103 | 175700 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 66 | 20231103 | 175600 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 67 | 20231103 | 175500 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 68 | 20231103 | 175400 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 69 | 20231103 | 175300 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 70 | 20231103 | 175200 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 71 | 20231103 | 175100 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 72 | 20231103 | 175000 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 73 | 20231103 | 174900 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 74 | 20231103 | 174800 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 75 | 20231103 | 174700 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 76 | 20231103 | 174600 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 77 | 20231103 | 174500 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 78 | 20231103 | 174400 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 79 | 20231103 | 174300 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 80 | 20231103 | 174200 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 81 | 20231103 | 174100 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 82 | 20231103 | 174000 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 83 | 20231103 | 173900 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 84 | 20231103 | 173800 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 85 | 20231103 | 173700 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 86 | 20231103 | 173600 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 87 | 20231103 | 173500 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 88 | 20231103 | 173400 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 89 | 20231103 | 173300 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 90 | 20231103 | 173200 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 91 | 20231103 | 173100 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 92 | 20231103 | 173000 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 41570 |
| 93 | 20231103 | 172900 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 94 | 20231103 | 172800 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 95 | 20231103 | 172700 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 96 | 20231103 | 172600 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 97 | 20231103 | 172500 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 98 | 20231103 | 172400 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 99 | 20231103 | 172300 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 100 | 20231103 | 172200 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 101 | 20231103 | 172100 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 102 | 20231103 | 172000 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 103 | 20231103 | 171900 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 104 | 20231103 | 171800 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 105 | 20231103 | 171700 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 106 | 20231103 | 171600 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 107 | 20231103 | 171500 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 108 | 20231103 | 171400 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 109 | 20231103 | 171300 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 110 | 20231103 | 171200 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 111 | 20231103 | 171100 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 112 | 20231103 | 171000 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 113 | 20231103 | 170900 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 114 | 20231103 | 170800 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 115 | 20231103 | 170700 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 116 | 20231103 | 170600 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 117 | 20231103 | 170500 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 118 | 20231103 | 170400 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 119 | 20231103 | 170300 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 120 | 20231103 | 170200 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 121 | 20231103 | 170100 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 122 | 20231103 | 170000 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 41570 |
| 123 | 20231103 | 165900 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 124 | 20231103 | 165800 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 125 | 20231103 | 165700 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 126 | 20231103 | 165600 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 127 | 20231103 | 165500 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 128 | 20231103 | 165400 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 129 | 20231103 | 165300 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 130 | 20231103 | 165200 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 131 | 20231103 | 165100 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 132 | 20231103 | 165000 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 133 | 20231103 | 164900 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 134 | 20231103 | 164800 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 135 | 20231103 | 164700 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 136 | 20231103 | 164600 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 137 | 20231103 | 164500 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 138 | 20231103 | 164400 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 139 | 20231103 | 164300 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 140 | 20231103 | 164200 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 141 | 20231103 | 164100 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 142 | 20231103 | 164000 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 143 | 20231103 | 163900 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 144 | 20231103 | 163800 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 145 | 20231103 | 163700 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 146 | 20231103 | 163600 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 147 | 20231103 | 163500 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 148 | 20231103 | 163400 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 149 | 20231103 | 163300 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 150 | 20231103 | 163200 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 151 | 20231103 | 163100 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 152 | 20231103 | 163000 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 41570 |
| 153 | 20231103 | 162900 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 154 | 20231103 | 162800 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 155 | 20231103 | 162700 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 156 | 20231103 | 162600 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 157 | 20231103 | 162500 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 158 | 20231103 | 162400 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 159 | 20231103 | 162300 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 160 | 20231103 | 162200 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 161 | 20231103 | 162100 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 162 | 20231103 | 162000 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 163 | 20231103 | 161900 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 164 | 20231103 | 161800 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 165 | 20231103 | 161700 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 166 | 20231103 | 161600 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 167 | 20231103 | 161500 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 168 | 20231103 | 161400 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 169 | 20231103 | 161300 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 170 | 20231103 | 161200 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 171 | 20231103 | 161100 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 172 | 20231103 | 161000 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 173 | 20231103 | 160900 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 174 | 20231103 | 160800 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 175 | 20231103 | 160700 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 176 | 20231103 | 160600 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 177 | 20231103 | 160500 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 178 | 20231103 | 160400 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 179 | 20231103 | 160300 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 180 | 20231103 | 160200 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 181 | 20231103 | 160100 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 182 | 20231103 | 160000 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 41570 |
| 183 | 20231103 | 155900 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 184 | 20231103 | 155800 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 185 | 20231103 | 155700 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 186 | 20231103 | 155600 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 187 | 20231103 | 155500 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 188 | 20231103 | 155400 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 189 | 20231103 | 155300 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 190 | 20231103 | 155200 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 191 | 20231103 | 155100 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 192 | 20231103 | 155000 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 193 | 20231103 | 154900 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 194 | 20231103 | 154800 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 195 | 20231103 | 154700 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 196 | 20231103 | 154600 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 197 | 20231103 | 154500 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 198 | 20231103 | 154400 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 199 | 20231103 | 154300 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 200 | 20231103 | 154200 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 201 | 20231103 | 154100 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 202 | 20231103 | 154000 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 203 | 20231103 | 153900 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 204 | 20231103 | 153800 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 205 | 20231103 | 153700 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 206 | 20231103 | 153600 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 207 | 20231103 | 153500 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 208 | 20231103 | 153400 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 209 | 20231103 | 153300 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 210 | 20231103 | 153200 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 211 | 20231103 | 153100 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 0 |
| 212 | 20231103 | 153000 | 15827486590 | 16460 | 16460 | 16460 | 16460 | 83140 |
| 213 | 20231103 | 152900 | 15143244390 | 16490 | 16490 | 16490 | 16490 | 0 |
| 214 | 20231103 | 152800 | 15143244390 | 16490 | 16490 | 16490 | 16490 | 0 |
| 215 | 20231103 | 152700 | 15143244390 | 16490 | 16490 | 16490 | 16490 | 0 |
| 216 | 20231103 | 152600 | 15143244390 | 16490 | 16490 | 16490 | 16490 | 0 |
| 217 | 20231103 | 152500 | 15143244390 | 16490 | 16490 | 16490 | 16490 | 0 |
| 218 | 20231103 | 152400 | 15143244390 | 16490 | 16490 | 16490 | 16490 | 0 |
| 219 | 20231103 | 152300 | 15143244390 | 16490 | 16490 | 16490 | 16490 | 0 |
| 220 | 20231103 | 152200 | 15143244390 | 16490 | 16490 | 16490 | 16490 | 0 |
| 221 | 20231103 | 152100 | 15143244390 | 16490 | 16490 | 16490 | 16490 | 0 |
| 222 | 20231103 | 152000 | 15143244390 | 16490 | 16490 | 16490 | 16490 | 0 |
| 223 | 20231103 | 151900 | 15143244390 | 16490 | 16490 | 16490 | 16480 | 2232 |
| 224 | 20231103 | 151800 | 15106453990 | 16480 | 16480 | 16490 | 16480 | 1764 |
| 225 | 20231103 | 151700 | 15077381370 | 16480 | 16500 | 16500 | 16480 | 2951 |
| 226 | 20231103 | 151600 | 15028714600 | 16500 | 16510 | 16510 | 16490 | 1470 |
| 227 | 20231103 | 151500 | 15004461010 | 16510 | 16520 | 16520 | 16500 | 5425 |
| 228 | 20231103 | 151400 | 14914910300 | 16520 | 16510 | 16520 | 16510 | 1430 |
| 229 | 20231103 | 151300 | 14891294110 | 16520 | 16510 | 16520 | 16510 | 859 |
| 230 | 20231103 | 151200 | 14877109080 | 16520 | 16520 | 16520 | 16510 | 321 |
| 231 | 20231103 | 151100 | 14871806870 | 16520 | 16510 | 16520 | 16510 | 1067 |
| 232 | 20231103 | 151000 | 14854188200 | 16520 | 16510 | 16530 | 16510 | 1339 |
| 233 | 20231103 | 150900 | 14832062990 | 16520 | 16510 | 16520 | 16510 | 3808 |
| 234 | 20231103 | 150800 | 14769163540 | 16510 | 16530 | 16530 | 16510 | 2586 |
| 235 | 20231103 | 150700 | 14726445880 | 16530 | 16520 | 16530 | 16520 | 234 |
| 236 | 20231103 | 150600 | 14722578440 | 16520 | 16520 | 16530 | 16520 | 446 |
| 237 | 20231103 | 150500 | 14715208410 | 16530 | 16520 | 16530 | 16520 | 1279 |
| 238 | 20231103 | 150400 | 14694079080 | 16520 | 16510 | 16520 | 16510 | 720 |
| 239 | 20231103 | 150300 | 14682189490 | 16520 | 16530 | 16530 | 16520 | 6629 |
| 240 | 20231103 | 150200 | 14572648640 | 16530 | 16530 | 16530 | 16520 | 927 |
| 241 | 20231103 | 150100 | 14557325890 | 16530 | 16530 | 16530 | 16520 | 553 |
| 242 | 20231103 | 150000 | 14548187210 | 16530 | 16520 | 16530 | 16520 | 482 |
| 243 | 20231103 | 145900 | 14540222230 | 16530 | 16520 | 16530 | 16520 | 1833 |
| 244 | 20231103 | 145800 | 14509936850 | 16530 | 16530 | 16530 | 16520 | 2555 |
| 245 | 20231103 | 145700 | 14467724270 | 16520 | 16530 | 16530 | 16520 | 629 |
| 246 | 20231103 | 145600 | 14457330310 | 16530 | 16530 | 16530 | 16520 | 1554 |
| 247 | 20231103 | 145500 | 14431654290 | 16530 | 16520 | 16530 | 16520 | 1325 |
| 248 | 20231103 | 145400 | 14409756420 | 16520 | 16530 | 16530 | 16520 | 680 |
| 249 | 20231103 | 145300 | 14398517710 | 16530 | 16530 | 16530 | 16520 | 1566 |
| 250 | 20231103 | 145200 | 14372632240 | 16530 | 16530 | 16540 | 16520 | 1540 |
| 251 | 20231103 | 145100 | 14347174810 | 16530 | 16530 | 16530 | 16520 | 544 |
| 252 | 20231103 | 145000 | 14338185080 | 16530 | 16540 | 16540 | 16530 | 1435 |
| 253 | 20231103 | 144900 | 14314459790 | 16540 | 16540 | 16540 | 16530 | 985 |
| 254 | 20231103 | 144800 | 14298174870 | 16540 | 16540 | 16550 | 16530 | 1247 |
| 255 | 20231103 | 144700 | 14277548690 | 16550 | 16530 | 16550 | 16530 | 1763 |
| 256 | 20231103 | 144600 | 14248390730 | 16540 | 16550 | 16550 | 16530 | 1866 |
| 257 | 20231103 | 144500 | 14217526040 | 16550 | 16550 | 16550 | 16540 | 1209 |
| 258 | 20231103 | 144400 | 14197524190 | 16540 | 16540 | 16550 | 16530 | 1249 |
| 259 | 20231103 | 144300 | 14176865830 | 16540 | 16550 | 16550 | 16530 | 2422 |
| 260 | 20231103 | 144200 | 14136800520 | 16550 | 16540 | 16550 | 16540 | 597 |
| 261 | 20231103 | 144100 | 14126923800 | 16550 | 16540 | 16550 | 16540 | 885 |
| 262 | 20231103 | 144000 | 14112281220 | 16550 | 16550 | 16560 | 16540 | 944 |
| 263 | 20231103 | 143900 | 14096655740 | 16550 | 16550 | 16560 | 16540 | 1164 |
| 264 | 20231103 | 143800 | 14077387830 | 16540 | 16560 | 16560 | 16540 | 945 |
| 265 | 20231103 | 143700 | 14061746590 | 16550 | 16540 | 16560 | 16540 | 4633 |
| 266 | 20231103 | 143600 | 13985070050 | 16540 | 16550 | 16550 | 16540 | 633 |
| 267 | 20231103 | 143500 | 13974597010 | 16540 | 16550 | 16550 | 16540 | 593 |
| 268 | 20231103 | 143400 | 13964784500 | 16540 | 16540 | 16550 | 16540 | 1510 |
| 269 | 20231103 | 143300 | 13939805660 | 16540 | 16530 | 16550 | 16530 | 1783 |
| 270 | 20231103 | 143200 | 13910314410 | 16510 | 16530 | 16540 | 16510 | 2068 |
| 271 | 20231103 | 143100 | 13876136970 | 16530 | 16540 | 16540 | 16520 | 926 |
| 272 | 20231103 | 143000 | 13860832250 | 16530 | 16530 | 16540 | 16520 | 2198 |
| 273 | 20231103 | 142900 | 13824497480 | 16520 | 16530 | 16530 | 16520 | 838 |
| 274 | 20231103 | 142800 | 13810649350 | 16520 | 16530 | 16530 | 16520 | 540 |
| 275 | 20231103 | 142700 | 13801724400 | 16530 | 16540 | 16540 | 16520 | 3297 |
| 276 | 20231103 | 142600 | 13747218770 | 16530 | 16540 | 16540 | 16520 | 3291 |
| 277 | 20231103 | 142500 | 13692804660 | 16530 | 16550 | 16550 | 16530 | 3150 |
| 278 | 20231103 | 142400 | 13640702980 | 16550 | 16560 | 16560 | 16540 | 612 |
| 279 | 20231103 | 142300 | 13630576360 | 16550 | 16550 | 16560 | 16540 | 2460 |
| 280 | 20231103 | 142200 | 13589861100 | 16550 | 16560 | 16560 | 16550 | 795 |
| 281 | 20231103 | 142100 | 13576701100 | 16560 | 16560 | 16570 | 16550 | 711 |
| 282 | 20231103 | 142000 | 13564925630 | 16560 | 16550 | 16580 | 16550 | 8399 |
| 283 | 20231103 | 141900 | 13425803410 | 16560 | 16550 | 16560 | 16540 | 2964 |
| 284 | 20231103 | 141800 | 13376736250 | 16550 | 16550 | 16560 | 16540 | 2866 |
| 285 | 20231103 | 141700 | 13329304540 | 16540 | 16540 | 16550 | 16530 | 1122 |
| 286 | 20231103 | 141600 | 13310744410 | 16540 | 16540 | 16550 | 16530 | 1571 |
| 287 | 20231103 | 141500 | 13284760860 | 16530 | 16530 | 16550 | 16530 | 6916 |
| 288 | 20231103 | 141400 | 13170370230 | 16530 | 16520 | 16540 | 16510 | 3836 |
| 289 | 20231103 | 141300 | 13106983080 | 16510 | 16520 | 16520 | 16510 | 1337 |
| 290 | 20231103 | 141200 | 13084904700 | 16520 | 16520 | 16520 | 16500 | 1174 |
| 291 | 20231103 | 141100 | 13065522900 | 16510 | 16510 | 16520 | 16510 | 1588 |
| 292 | 20231103 | 141000 | 13039301110 | 16520 | 16520 | 16520 | 16500 | 1171 |
| 293 | 20231103 | 140900 | 13019965930 | 16510 | 16510 | 16520 | 16500 | 4539 |
| 294 | 20231103 | 140800 | 12945024650 | 16510 | 16500 | 16510 | 16490 | 4688 |
| 295 | 20231103 | 140700 | 12867675250 | 16490 | 16480 | 16500 | 16480 | 2763 |
| 296 | 20231103 | 140600 | 12822113980 | 16490 | 16480 | 16490 | 16470 | 643 |
| 297 | 20231103 | 140500 | 12811516090 | 16480 | 16480 | 16490 | 16460 | 2202 |
| 298 | 20231103 | 140400 | 12775238460 | 16470 | 16500 | 16500 | 16470 | 1768 |
| 299 | 20231103 | 140300 | 12746090390 | 16500 | 16490 | 16510 | 16490 | 1537 |
| 300 | 20231103 | 140200 | 12720735530 | 16490 | 16520 | 16520 | 16470 | 7934 |
| 301 | 20231103 | 140100 | 12589986980 | 16520 | 16520 | 16530 | 16500 | 1255 |
| 302 | 20231103 | 140000 | 12569267640 | 16520 | 16530 | 16530 | 16510 | 2081 |
| 303 | 20231103 | 135900 | 12534887080 | 16520 | 16520 | 16530 | 16520 | 503 |
| 304 | 20231103 | 135800 | 12526574370 | 16520 | 16530 | 16540 | 16500 | 4463 |
| 305 | 20231103 | 135700 | 12452839370 | 16530 | 16530 | 16540 | 16530 | 600 |
| 306 | 20231103 | 135600 | 12442917960 | 16530 | 16520 | 16540 | 16520 | 1482 |
| 307 | 20231103 | 135500 | 12418425400 | 16520 | 16540 | 16540 | 16520 | 2201 |
| 308 | 20231103 | 135400 | 12382045080 | 16530 | 16540 | 16550 | 16530 | 3861 |
| 309 | 20231103 | 135300 | 12318178070 | 16550 | 16550 | 16560 | 16540 | 6714 |
| 310 | 20231103 | 135200 | 12207065450 | 16560 | 16530 | 16560 | 16530 | 14178 |
| 311 | 20231103 | 135100 | 11972469220 | 16530 | 16520 | 16540 | 16520 | 646 |
| 312 | 20231103 | 135000 | 11961786230 | 16520 | 16540 | 16540 | 16520 | 5029 |
| 313 | 20231103 | 134900 | 11878629940 | 16540 | 16540 | 16550 | 16520 | 6162 |
| 314 | 20231103 | 134800 | 11776765800 | 16540 | 16530 | 16550 | 16530 | 4985 |
| 315 | 20231103 | 134700 | 11694310450 | 16530 | 16520 | 16540 | 16510 | 9029 |
| 316 | 20231103 | 134600 | 11545141280 | 16510 | 16510 | 16520 | 16500 | 3575 |
| 317 | 20231103 | 134500 | 11486102740 | 16500 | 16490 | 16510 | 16480 | 4316 |
| 318 | 20231103 | 134400 | 11414896490 | 16490 | 16490 | 16500 | 16480 | 1475 |
| 319 | 20231103 | 134300 | 11390572630 | 16500 | 16500 | 16500 | 16490 | 1966 |
| 320 | 20231103 | 134200 | 11358146100 | 16500 | 16520 | 16520 | 16490 | 3881 |
| 321 | 20231103 | 134100 | 11294102700 | 16510 | 16520 | 16520 | 16510 | 976 |
| 322 | 20231103 | 134000 | 11277986490 | 16510 | 16510 | 16520 | 16510 | 8661 |
| 323 | 20231103 | 133900 | 11134911360 | 16520 | 16500 | 16520 | 16500 | 3402 |
| 324 | 20231103 | 133800 | 11078745350 | 16500 | 16500 | 16510 | 16500 | 962 |
| 325 | 20231103 | 133700 | 11062868930 | 16500 | 16510 | 16520 | 16500 | 4122 |
| 326 | 20231103 | 133600 | 10994826910 | 16510 | 16480 | 16510 | 16480 | 7927 |
| 327 | 20231103 | 133500 | 10864074760 | 16480 | 16470 | 16480 | 16470 | 1376 |
| 328 | 20231103 | 133400 | 10841400320 | 16480 | 16480 | 16490 | 16470 | 1009 |
| 329 | 20231103 | 133300 | 10824771930 | 16480 | 16470 | 16480 | 16470 | 1578 |
| 330 | 20231103 | 133200 | 10798767010 | 16480 | 16470 | 16490 | 16470 | 2808 |
| 331 | 20231103 | 133100 | 10752491950 | 16480 | 16470 | 16480 | 16470 | 867 |
| 332 | 20231103 | 133000 | 10738205270 | 16470 | 16480 | 16490 | 16470 | 1153 |
| 333 | 20231103 | 132900 | 10719205110 | 16480 | 16480 | 16490 | 16470 | 2103 |
| 334 | 20231103 | 132800 | 10684540730 | 16480 | 16490 | 16490 | 16480 | 472 |
| 335 | 20231103 | 132700 | 10676758840 | 16480 | 16490 | 16490 | 16480 | 562 |
| 336 | 20231103 | 132600 | 10667493640 | 16490 | 16480 | 16490 | 16480 | 524 |
| 337 | 20231103 | 132500 | 10658855230 | 16480 | 16490 | 16500 | 16460 | 4806 |
| 338 | 20231103 | 132400 | 10579648260 | 16490 | 16450 | 16500 | 16450 | 9881 |
| 339 | 20231103 | 132300 | 10416878370 | 16460 | 16450 | 16460 | 16440 | 3427 |
| 340 | 20231103 | 132200 | 10360507150 | 16440 | 16450 | 16450 | 16440 | 848 |
| 341 | 20231103 | 132100 | 10346561610 | 16450 | 16440 | 16450 | 16440 | 659 |
| 342 | 20231103 | 132000 | 10335723090 | 16440 | 16450 | 16450 | 16440 | 818 |
| 343 | 20231103 | 131900 | 10322267980 | 16440 | 16460 | 16460 | 16440 | 1680 |
| 344 | 20231103 | 131800 | 10294624220 | 16450 | 16450 | 16460 | 16450 | 1845 |
| 345 | 20231103 | 131700 | 10264270900 | 16460 | 16430 | 16460 | 16420 | 24784 |
| 346 | 20231103 | 131600 | 9856748970 | 16420 | 16430 | 16430 | 16420 | 643 |
| 347 | 20231103 | 131500 | 9846186800 | 16420 | 16420 | 16430 | 16420 | 503 |
| 348 | 20231103 | 131400 | 9837923680 | 16430 | 16430 | 16430 | 16420 | 559 |
| 349 | 20231103 | 131300 | 9828742240 | 16430 | 16410 | 16430 | 16400 | 1583 |
| 350 | 20231103 | 131200 | 9802758770 | 16400 | 16400 | 16410 | 16390 | 1552 |
| 351 | 20231103 | 131100 | 9777306540 | 16390 | 16400 | 16400 | 16390 | 1018 |
| 352 | 20231103 | 131000 | 9760617160 | 16400 | 16390 | 16400 | 16380 | 573 |
| 353 | 20231103 | 130900 | 9751221870 | 16380 | 16390 | 16390 | 16380 | 1633 |
| 354 | 20231103 | 130800 | 9724457930 | 16390 | 16390 | 16400 | 16380 | 1779 |
| 355 | 20231103 | 130700 | 9695300080 | 16390 | 16380 | 16390 | 16380 | 1487 |
| 356 | 20231103 | 130600 | 9670931300 | 16390 | 16400 | 16400 | 16380 | 736 |
| 357 | 20231103 | 130500 | 9658869150 | 16390 | 16400 | 16400 | 16390 | 1143 |
| 358 | 20231103 | 130400 | 9640132370 | 16400 | 16400 | 16400 | 16390 | 1063 |
| 359 | 20231103 | 130300 | 9622704730 | 16400 | 16390 | 16400 | 16390 | 880 |
| 360 | 20231103 | 130200 | 9608279220 | 16390 | 16390 | 16400 | 16390 | 625 |
| 361 | 20231103 | 130100 | 9598030970 | 16400 | 16410 | 16410 | 16390 | 1766 |
| 362 | 20231103 | 130000 | 9569070930 | 16400 | 16400 | 16410 | 16390 | 374 |
| 363 | 20231103 | 125900 | 9562934430 | 16400 | 16400 | 16400 | 16400 | 334 |
| 364 | 20231103 | 125800 | 9557456830 | 16410 | 16400 | 16410 | 16390 | 1012 |
| 365 | 20231103 | 125700 | 9540860490 | 16400 | 16390 | 16400 | 16390 | 119 |
| 366 | 20231103 | 125600 | 9538908980 | 16400 | 16400 | 16400 | 16390 | 81 |
| 367 | 20231103 | 125500 | 9537580700 | 16400 | 16410 | 16410 | 16400 | 1892 |
| 368 | 20231103 | 125400 | 9506550190 | 16410 | 16420 | 16420 | 16400 | 7487 |
| 369 | 20231103 | 125300 | 9383731450 | 16410 | 16430 | 16440 | 16410 | 3190 |
| 370 | 20231103 | 125200 | 9331347240 | 16430 | 16430 | 16440 | 16430 | 4152 |
| 371 | 20231103 | 125100 | 9263127750 | 16430 | 16420 | 16430 | 16420 | 156 |
| 372 | 20231103 | 125000 | 9260565650 | 16420 | 16420 | 16430 | 16420 | 2064 |
| 373 | 20231103 | 124900 | 9226674740 | 16420 | 16420 | 16420 | 16410 | 102 |
| 374 | 20231103 | 124800 | 9225000790 | 16420 | 16420 | 16420 | 16410 | 1206 |
| 375 | 20231103 | 124700 | 9205207040 | 16420 | 16410 | 16420 | 16410 | 303 |
| 376 | 20231103 | 124600 | 9200234550 | 16410 | 16410 | 16420 | 16410 | 181 |
| 377 | 20231103 | 124500 | 9197263810 | 16420 | 16410 | 16420 | 16410 | 23 |
| 378 | 20231103 | 124400 | 9196886220 | 16410 | 16420 | 16420 | 16400 | 854 |
| 379 | 20231103 | 124300 | 9182872840 | 16410 | 16420 | 16420 | 16400 | 211 |
| 380 | 20231103 | 124200 | 9179411220 | 16410 | 16410 | 16420 | 16400 | 352 |
| 381 | 20231103 | 124100 | 9173635300 | 16410 | 16420 | 16430 | 16410 | 2263 |
| 382 | 20231103 | 124000 | 9136492830 | 16420 | 16430 | 16430 | 16420 | 1093 |
| 383 | 20231103 | 123900 | 9118544700 | 16420 | 16420 | 16430 | 16420 | 168 |
| 384 | 20231103 | 123800 | 9115785620 | 16430 | 16430 | 16430 | 16420 | 2121 |
| 385 | 20231103 | 123700 | 9080958230 | 16420 | 16430 | 16440 | 16420 | 920 |
| 386 | 20231103 | 123600 | 9065840780 | 16430 | 16440 | 16440 | 16430 | 469 |
| 387 | 20231103 | 123500 | 9058132810 | 16440 | 16430 | 16440 | 16430 | 723 |
| 388 | 20231103 | 123400 | 9046253870 | 16440 | 16420 | 16440 | 16420 | 635 |
| 389 | 20231103 | 123300 | 9035820770 | 16430 | 16440 | 16440 | 16420 | 283 |
| 390 | 20231103 | 123200 | 9031170360 | 16440 | 16440 | 16440 | 16430 | 2735 |
| 391 | 20231103 | 123100 | 8986208400 | 16440 | 16430 | 16440 | 16430 | 1902 |
| 392 | 20231103 | 123000 | 8954958480 | 16440 | 16440 | 16440 | 16430 | 112 |
| 393 | 20231103 | 122900 | 8953117760 | 16430 | 16440 | 16440 | 16430 | 178 |
| 394 | 20231103 | 122800 | 8950192860 | 16440 | 16430 | 16440 | 16430 | 517 |
| 395 | 20231103 | 122700 | 8941698400 | 16430 | 16430 | 16440 | 16430 | 159 |
| 396 | 20231103 | 122600 | 8939085890 | 16440 | 16430 | 16440 | 16430 | 117 |
| 397 | 20231103 | 122500 | 8937162480 | 16430 | 16440 | 16440 | 16430 | 160 |
| 398 | 20231103 | 122400 | 8934532200 | 16440 | 16450 | 16450 | 16440 | 1457 |
| 399 | 20231103 | 122300 | 8910578810 | 16440 | 16440 | 16450 | 16440 | 230 |
| 400 | 20231103 | 122200 | 8906795500 | 16440 | 16430 | 16440 | 16420 | 5803 |
| 401 | 20231103 | 122100 | 8811434940 | 16420 | 16430 | 16440 | 16420 | 426 |
| 402 | 20231103 | 122000 | 8804435680 | 16430 | 16420 | 16440 | 16420 | 4144 |
| 403 | 20231103 | 121900 | 8736352670 | 16430 | 16410 | 16430 | 16410 | 2062 |
| 404 | 20231103 | 121800 | 8702491670 | 16420 | 16410 | 16420 | 16410 | 69 |
| 405 | 20231103 | 121700 | 8701359250 | 16420 | 16420 | 16420 | 16410 | 1407 |
| 406 | 20231103 | 121600 | 8678257040 | 16410 | 16410 | 16420 | 16410 | 45 |
| 407 | 20231103 | 121500 | 8677518490 | 16420 | 16420 | 16430 | 16410 | 2315 |
| 408 | 20231103 | 121400 | 8639506120 | 16420 | 16420 | 16430 | 16420 | 51 |
| 409 | 20231103 | 121300 | 8638668570 | 16420 | 16430 | 16430 | 16420 | 381 |
| 410 | 20231103 | 121200 | 8632410470 | 16420 | 16410 | 16430 | 16410 | 1501 |
| 411 | 20231103 | 121100 | 8607763990 | 16410 | 16410 | 16420 | 16410 | 350 |
| 412 | 20231103 | 121000 | 8602020440 | 16400 | 16410 | 16430 | 16400 | 4677 |
| 413 | 20231103 | 120900 | 8525243600 | 16400 | 16400 | 16410 | 16400 | 1137 |
| 414 | 20231103 | 120800 | 8506595740 | 16400 | 16410 | 16410 | 16400 | 1221 |
| 415 | 20231103 | 120700 | 8486569270 | 16410 | 16410 | 16410 | 16400 | 1780 |
| 416 | 20231103 | 120600 | 8457359500 | 16410 | 16410 | 16420 | 16410 | 646 |
| 417 | 20231103 | 120500 | 8446758540 | 16410 | 16410 | 16420 | 16410 | 511 |
| 418 | 20231103 | 120400 | 8438372470 | 16410 | 16410 | 16410 | 16410 | 1167 |
| 419 | 20231103 | 120300 | 8419222000 | 16420 | 16420 | 16420 | 16410 | 1096 |
| 420 | 20231103 | 120200 | 8401236190 | 16410 | 16410 | 16410 | 16400 | 3339 |
| 421 | 20231103 | 120100 | 8346443440 | 16400 | 16410 | 16410 | 16400 | 655 |
| 422 | 20231103 | 120000 | 8335701400 | 16400 | 16410 | 16410 | 16400 | 180 |
| 423 | 20231103 | 115900 | 8332748220 | 16410 | 16410 | 16410 | 16400 | 659 |
| 424 | 20231103 | 115800 | 8321934270 | 16410 | 16400 | 16410 | 16400 | 49 |
| 425 | 20231103 | 115700 | 8321130510 | 16400 | 16400 | 16410 | 16400 | 1222 |
| 426 | 20231103 | 115600 | 8301088550 | 16400 | 16380 | 16400 | 16370 | 14543 |
| 427 | 20231103 | 115500 | 8062693060 | 16390 | 16370 | 16390 | 16370 | 2064 |
| 428 | 20231103 | 115400 | 8028886090 | 16380 | 16380 | 16380 | 16370 | 192 |
| 429 | 20231103 | 115300 | 8025741720 | 16380 | 16370 | 16380 | 16370 | 97 |
| 430 | 20231103 | 115200 | 8024153480 | 16380 | 16370 | 16380 | 16370 | 284 |
| 431 | 20231103 | 115100 | 8019503070 | 16370 | 16380 | 16380 | 16370 | 35 |
| 432 | 20231103 | 115000 | 8018929920 | 16380 | 16380 | 16380 | 16370 | 140 |
| 433 | 20231103 | 114900 | 8016636970 | 16390 | 16380 | 16390 | 16370 | 1135 |
| 434 | 20231103 | 114800 | 7998045210 | 16380 | 16390 | 16390 | 16380 | 372 |
| 435 | 20231103 | 114700 | 7991951730 | 16390 | 16390 | 16390 | 16380 | 1221 |
| 436 | 20231103 | 114600 | 7971951670 | 16380 | 16370 | 16390 | 16370 | 1848 |
| 437 | 20231103 | 114500 | 7941682300 | 16370 | 16380 | 16380 | 16370 | 497 |
| 438 | 20231103 | 114400 | 7933541630 | 16380 | 16380 | 16390 | 16380 | 338 |
| 439 | 20231103 | 114300 | 7928004520 | 16380 | 16380 | 16390 | 16380 | 591 |
| 440 | 20231103 | 114200 | 7918323760 | 16380 | 16380 | 16390 | 16380 | 891 |
| 441 | 20231103 | 114100 | 7903728990 | 16390 | 16390 | 16390 | 16380 | 750 |
| 442 | 20231103 | 114000 | 7891443690 | 16380 | 16380 | 16390 | 16380 | 68 |
| 443 | 20231103 | 113900 | 7890329760 | 16390 | 16380 | 16390 | 16380 | 185 |
| 444 | 20231103 | 113800 | 7887299400 | 16380 | 16380 | 16390 | 16380 | 2426 |
| 445 | 20231103 | 113700 | 7847553550 | 16380 | 16370 | 16380 | 16370 | 322 |
| 446 | 20231103 | 113600 | 7842279660 | 16370 | 16380 | 16380 | 16370 | 122 |
| 447 | 20231103 | 113500 | 7840281350 | 16380 | 16380 | 16390 | 16370 | 913 |
| 448 | 20231103 | 113400 | 7825324840 | 16380 | 16380 | 16390 | 16380 | 2943 |
| 449 | 20231103 | 113300 | 7777096010 | 16380 | 16380 | 16390 | 16380 | 124 |
| 450 | 20231103 | 113200 | 7775064830 | 16380 | 16380 | 16390 | 16380 | 2692 |
| 451 | 20231103 | 113100 | 7730969200 | 16380 | 16380 | 16390 | 16370 | 3307 |
| 452 | 20231103 | 113000 | 7676827550 | 16380 | 16390 | 16390 | 16380 | 862 |
| 453 | 20231103 | 112900 | 7662705710 | 16390 | 16390 | 16390 | 16380 | 802 |
| 454 | 20231103 | 112800 | 7649567660 | 16390 | 16380 | 16390 | 16380 | 330 |
| 455 | 20231103 | 112700 | 7644162160 | 16380 | 16380 | 16390 | 16380 | 962 |
| 456 | 20231103 | 112600 | 7628404420 | 16380 | 16380 | 16390 | 16380 | 909 |
| 457 | 20231103 | 112500 | 7613514930 | 16380 | 16380 | 16390 | 16370 | 4064 |
| 458 | 20231103 | 112400 | 7546946620 | 16380 | 16380 | 16380 | 16370 | 309 |
| 459 | 20231103 | 112300 | 7541887020 | 16380 | 16380 | 16380 | 16370 | 594 |
| 460 | 20231103 | 112200 | 7532161550 | 16380 | 16360 | 16380 | 16360 | 1254 |
| 461 | 20231103 | 112100 | 7511633540 | 16380 | 16370 | 16380 | 16360 | 177 |
| 462 | 20231103 | 112000 | 7508735970 | 16370 | 16360 | 16380 | 16360 | 763 |
| 463 | 20231103 | 111900 | 7496246070 | 16360 | 16370 | 16380 | 16360 | 2070 |
| 464 | 20231103 | 111800 | 7462361930 | 16370 | 16380 | 16380 | 16370 | 79 |
| 465 | 20231103 | 111700 | 7461067960 | 16380 | 16370 | 16380 | 16370 | 300 |
| 466 | 20231103 | 111600 | 7456156510 | 16370 | 16370 | 16380 | 16370 | 1100 |
| 467 | 20231103 | 111500 | 7438144350 | 16380 | 16380 | 16380 | 16370 | 218 |
| 468 | 20231103 | 111400 | 7434575560 | 16380 | 16370 | 16380 | 16360 | 1327 |
| 469 | 20231103 | 111300 | 7412848070 | 16360 | 16380 | 16380 | 16360 | 2085 |
| 470 | 20231103 | 111200 | 7378716450 | 16380 | 16370 | 16380 | 16370 | 577 |
| 471 | 20231103 | 111100 | 7369265760 | 16370 | 16370 | 16380 | 16370 | 562 |
| 472 | 20231103 | 111000 | 7360065730 | 16380 | 16370 | 16380 | 16370 | 1166 |
| 473 | 20231103 | 110900 | 7340977430 | 16370 | 16380 | 16380 | 16370 | 635 |
| 474 | 20231103 | 110800 | 7330576240 | 16380 | 16370 | 16380 | 16370 | 78 |
| 475 | 20231103 | 110700 | 7329299220 | 16380 | 16360 | 16380 | 16360 | 2858 |
| 476 | 20231103 | 110600 | 7282513520 | 16370 | 16360 | 16370 | 16360 | 239 |
| 477 | 20231103 | 110500 | 7278603290 | 16360 | 16390 | 16390 | 16360 | 6106 |
| 478 | 20231103 | 110400 | 7178592590 | 16390 | 16390 | 16390 | 16380 | 525 |
| 479 | 20231103 | 110300 | 7169987920 | 16380 | 16380 | 16400 | 16370 | 7759 |
| 480 | 20231103 | 110200 | 7042852290 | 16380 | 16360 | 16380 | 16350 | 11017 |
| 481 | 20231103 | 110100 | 6862561750 | 16360 | 16350 | 16360 | 16350 | 7517 |
| 482 | 20231103 | 110000 | 6739658090 | 16350 | 16350 | 16360 | 16350 | 159 |
| 483 | 20231103 | 105900 | 6737058030 | 16350 | 16350 | 16360 | 16350 | 465 |
| 484 | 20231103 | 105800 | 6729454210 | 16360 | 16350 | 16360 | 16350 | 652 |
| 485 | 20231103 | 105700 | 6718790190 | 16350 | 16350 | 16360 | 16350 | 336 |
| 486 | 20231103 | 105600 | 6713295610 | 16360 | 16350 | 16360 | 16350 | 268 |
| 487 | 20231103 | 105500 | 6708912250 | 16360 | 16350 | 16360 | 16350 | 309 |
| 488 | 20231103 | 105400 | 6703857820 | 16350 | 16360 | 16360 | 16340 | 2397 |
| 489 | 20231103 | 105300 | 6664667190 | 16360 | 16350 | 16360 | 16350 | 1964 |
| 490 | 20231103 | 105200 | 6632555410 | 16360 | 16350 | 16360 | 16340 | 5669 |
| 491 | 20231103 | 105100 | 6539864950 | 16350 | 16330 | 16350 | 16330 | 4265 |
| 492 | 20231103 | 105000 | 6470182290 | 16330 | 16330 | 16340 | 16330 | 1906 |
| 493 | 20231103 | 104900 | 6439054190 | 16330 | 16330 | 16340 | 16330 | 677 |
| 494 | 20231103 | 104800 | 6427998700 | 16330 | 16330 | 16340 | 16320 | 3495 |
| 495 | 20231103 | 104700 | 6370930180 | 16320 | 16330 | 16340 | 16320 | 3317 |
| 496 | 20231103 | 104600 | 6316755430 | 16340 | 16330 | 16340 | 16320 | 2924 |
| 497 | 20231103 | 104500 | 6269006740 | 16330 | 16320 | 16330 | 16310 | 2757 |
| 498 | 20231103 | 104400 | 6223992240 | 16320 | 16320 | 16320 | 16310 | 2153 |
| 499 | 20231103 | 104300 | 6188857450 | 16310 | 16320 | 16320 | 16310 | 1051 |
| 500 | 20231103 | 104200 | 6171708390 | 16320 | 16310 | 16320 | 16300 | 1317 |
| 501 | 20231103 | 104100 | 6150227580 | 16310 | 16310 | 16310 | 16300 | 99 |
| 502 | 20231103 | 104000 | 6148613480 | 16310 | 16300 | 16310 | 16300 | 30 |
| 503 | 20231103 | 103900 | 6148124340 | 16300 | 16310 | 16310 | 16300 | 486 |
| 504 | 20231103 | 103800 | 6140202460 | 16300 | 16300 | 16320 | 16290 | 5002 |
| 505 | 20231103 | 103700 | 6058628380 | 16290 | 16280 | 16300 | 16280 | 6975 |
| 506 | 20231103 | 103600 | 5945001560 | 16280 | 16280 | 16290 | 16270 | 727 |
| 507 | 20231103 | 103500 | 5933167710 | 16280 | 16260 | 16280 | 16260 | 3961 |
| 508 | 20231103 | 103400 | 5868711230 | 16260 | 16250 | 16270 | 16250 | 1614 |
| 509 | 20231103 | 103300 | 5842472250 | 16260 | 16270 | 16270 | 16260 | 2537 |
| 510 | 20231103 | 103200 | 5801219220 | 16270 | 16260 | 16270 | 16260 | 830 |
| 511 | 20231103 | 103100 | 5787722580 | 16260 | 16260 | 16270 | 16260 | 1068 |
| 512 | 20231103 | 103000 | 5770355930 | 16270 | 16270 | 16270 | 16260 | 853 |
| 513 | 20231103 | 102900 | 5756483080 | 16270 | 16280 | 16280 | 16260 | 6897 |
| 514 | 20231103 | 102800 | 5644287690 | 16280 | 16280 | 16290 | 16270 | 1063 |
| 515 | 20231103 | 102700 | 5626987030 | 16290 | 16290 | 16290 | 16270 | 6884 |
| 516 | 20231103 | 102600 | 5514932160 | 16280 | 16290 | 16290 | 16280 | 1255 |
| 517 | 20231103 | 102500 | 5494500690 | 16280 | 16280 | 16290 | 16280 | 1052 |
| 518 | 20231103 | 102400 | 5477373230 | 16280 | 16300 | 16300 | 16280 | 1026 |
| 519 | 20231103 | 102300 | 5460663950 | 16290 | 16300 | 16300 | 16290 | 3483 |
| 520 | 20231103 | 102200 | 5403925540 | 16300 | 16300 | 16300 | 16290 | 1050 |
| 521 | 20231103 | 102100 | 5386819790 | 16290 | 16300 | 16300 | 16290 | 2189 |
| 522 | 20231103 | 102000 | 5351156290 | 16300 | 16290 | 16300 | 16280 | 3497 |
| 523 | 20231103 | 101900 | 5294197800 | 16290 | 16290 | 16300 | 16290 | 1019 |
| 524 | 20231103 | 101800 | 5277596700 | 16300 | 16290 | 16300 | 16290 | 1224 |
| 525 | 20231103 | 101700 | 5257650880 | 16290 | 16290 | 16300 | 16290 | 1434 |
| 526 | 20231103 | 101600 | 5234288940 | 16290 | 16300 | 16310 | 16290 | 3293 |
| 527 | 20231103 | 101500 | 5180642850 | 16300 | 16290 | 16310 | 16290 | 1398 |
| 528 | 20231103 | 101400 | 5157858650 | 16290 | 16310 | 16320 | 16290 | 3638 |
| 529 | 20231103 | 101300 | 5098549440 | 16310 | 16310 | 16330 | 16310 | 2013 |
| 530 | 20231103 | 101200 | 5065699960 | 16310 | 16320 | 16330 | 16310 | 1730 |
| 531 | 20231103 | 101100 | 5037467820 | 16320 | 16330 | 16330 | 16320 | 1138 |
| 532 | 20231103 | 101000 | 5018895620 | 16320 | 16330 | 16330 | 16320 | 3477 |
| 533 | 20231103 | 100900 | 4962121060 | 16320 | 16330 | 16330 | 16310 | 1355 |
| 534 | 20231103 | 100800 | 4940007400 | 16320 | 16330 | 16330 | 16320 | 1655 |
| 535 | 20231103 | 100700 | 4912997640 | 16320 | 16340 | 16340 | 16320 | 1170 |
| 536 | 20231103 | 100600 | 4893897720 | 16330 | 16330 | 16340 | 16320 | 1593 |
| 537 | 20231103 | 100500 | 4867887250 | 16320 | 16330 | 16340 | 16320 | 776 |
| 538 | 20231103 | 100400 | 4855214790 | 16330 | 16340 | 16350 | 16330 | 1951 |
| 539 | 20231103 | 100300 | 4823340080 | 16340 | 16350 | 16350 | 16340 | 1542 |
| 540 | 20231103 | 100200 | 4798143690 | 16340 | 16330 | 16350 | 16320 | 3357 |
| 541 | 20231103 | 100100 | 4743313870 | 16330 | 16330 | 16330 | 16320 | 406 |
| 542 | 20231103 | 100000 | 4736687730 | 16330 | 16310 | 16330 | 16300 | 3259 |
| 543 | 20231103 | 095900 | 4683518750 | 16310 | 16300 | 16310 | 16290 | 2691 |
| 544 | 20231103 | 095800 | 4639655450 | 16300 | 16300 | 16300 | 16290 | 484 |
| 545 | 20231103 | 095700 | 4631769420 | 16290 | 16290 | 16300 | 16290 | 852 |
| 546 | 20231103 | 095600 | 4617887610 | 16300 | 16290 | 16300 | 16290 | 336 |
| 547 | 20231103 | 095500 | 4612413370 | 16290 | 16300 | 16300 | 16290 | 3082 |
| 548 | 20231103 | 095400 | 4562182070 | 16300 | 16300 | 16310 | 16300 | 1160 |
| 549 | 20231103 | 095300 | 4543272390 | 16300 | 16310 | 16310 | 16300 | 1307 |
| 550 | 20231103 | 095200 | 4521964480 | 16310 | 16320 | 16320 | 16310 | 3133 |
| 551 | 20231103 | 095100 | 4470856490 | 16320 | 16330 | 16330 | 16320 | 1061 |
| 552 | 20231103 | 095000 | 4453533060 | 16330 | 16340 | 16340 | 16320 | 1934 |
| 553 | 20231103 | 094900 | 4421949220 | 16330 | 16350 | 16350 | 16330 | 3514 |
| 554 | 20231103 | 094800 | 4364546130 | 16350 | 16330 | 16350 | 16320 | 7406 |
| 555 | 20231103 | 094700 | 4243565780 | 16320 | 16320 | 16330 | 16320 | 234 |
| 556 | 20231103 | 094600 | 4239746540 | 16320 | 16320 | 16330 | 16310 | 5448 |
| 557 | 20231103 | 094500 | 4150836020 | 16320 | 16320 | 16330 | 16320 | 3245 |
| 558 | 20231103 | 094400 | 4097847650 | 16330 | 16320 | 16330 | 16320 | 2070 |
| 559 | 20231103 | 094300 | 4064049880 | 16320 | 16330 | 16340 | 16320 | 1744 |
| 560 | 20231103 | 094200 | 4035571740 | 16330 | 16330 | 16340 | 16330 | 1367 |
| 561 | 20231103 | 094100 | 4013248570 | 16340 | 16320 | 16340 | 16320 | 7361 |
| 562 | 20231103 | 094000 | 3893044010 | 16320 | 16330 | 16330 | 16320 | 2918 |
| 563 | 20231103 | 093900 | 3845418220 | 16330 | 16320 | 16330 | 16320 | 2822 |
| 564 | 20231103 | 093800 | 3799340310 | 16330 | 16300 | 16330 | 16300 | 7908 |
| 565 | 20231103 | 093700 | 3670348330 | 16300 | 16310 | 16310 | 16300 | 1508 |
| 566 | 20231103 | 093600 | 3645757450 | 16300 | 16300 | 16300 | 16290 | 5430 |
| 567 | 20231103 | 093500 | 3557251060 | 16290 | 16300 | 16300 | 16280 | 1810 |
| 568 | 20231103 | 093400 | 3527764710 | 16290 | 16290 | 16300 | 16280 | 2242 |
| 569 | 20231103 | 093300 | 3491244930 | 16290 | 16290 | 16300 | 16280 | 2668 |
| 570 | 20231103 | 093200 | 3447786300 | 16290 | 16300 | 16300 | 16280 | 4069 |
| 571 | 20231103 | 093100 | 3381504590 | 16290 | 16290 | 16300 | 16290 | 1522 |
| 572 | 20231103 | 093000 | 3356703820 | 16300 | 16280 | 16300 | 16280 | 1441 |
| 573 | 20231103 | 092900 | 3333230650 | 16280 | 16290 | 16290 | 16280 | 2716 |
| 574 | 20231103 | 092800 | 3289003870 | 16290 | 16290 | 16300 | 16280 | 9162 |
| 575 | 20231103 | 092700 | 3139684290 | 16290 | 16300 | 16320 | 16280 | 2965 |
| 576 | 20231103 | 092600 | 3091344410 | 16290 | 16270 | 16290 | 16260 | 7238 |
| 577 | 20231103 | 092500 | 2973551380 | 16270 | 16270 | 16270 | 16260 | 866 |
| 578 | 20231103 | 092400 | 2959462270 | 16270 | 16260 | 16270 | 16260 | 2938 |
| 579 | 20231103 | 092300 | 2911689780 | 16260 | 16260 | 16260 | 16250 | 2713 |
| 580 | 20231103 | 092200 | 2867596490 | 16260 | 16250 | 16260 | 16250 | 1327 |
| 581 | 20231103 | 092100 | 2846026990 | 16250 | 16250 | 16250 | 16240 | 1075 |
| 582 | 20231103 | 092000 | 2828559700 | 16250 | 16250 | 16250 | 16240 | 2368 |
| 583 | 20231103 | 091900 | 2790082660 | 16240 | 16250 | 16260 | 16240 | 5269 |
| 584 | 20231103 | 091800 | 2704457090 | 16240 | 16250 | 16250 | 16240 | 5156 |
| 585 | 20231103 | 091700 | 2620714680 | 16250 | 16250 | 16250 | 16240 | 3623 |
| 586 | 20231103 | 091600 | 2561846880 | 16260 | 16270 | 16270 | 16250 | 3872 |
| 587 | 20231103 | 091500 | 2498891340 | 16260 | 16250 | 16260 | 16240 | 4614 |
| 588 | 20231103 | 091400 | 2423900530 | 16250 | 16280 | 16290 | 16240 | 11423 |
| 589 | 20231103 | 091300 | 2238105050 | 16280 | 16300 | 16300 | 16280 | 4846 |
| 590 | 20231103 | 091200 | 2159190620 | 16300 | 16340 | 16340 | 16280 | 8429 |
| 591 | 20231103 | 091100 | 2021745830 | 16340 | 16300 | 16350 | 16300 | 17797 |
| 592 | 20231103 | 091000 | 1731213640 | 16300 | 16270 | 16300 | 16260 | 8789 |
| 593 | 20231103 | 090900 | 1588126200 | 16270 | 16280 | 16290 | 16250 | 11334 |
| 594 | 20231103 | 090800 | 1403734980 | 16290 | 16290 | 16290 | 16280 | 1827 |
| 595 | 20231103 | 090700 | 1373975000 | 16290 | 16280 | 16300 | 16280 | 4618 |
| 596 | 20231103 | 090600 | 1298759880 | 16290 | 16280 | 16300 | 16280 | 6769 |
| 597 | 20231103 | 090500 | 1188465380 | 16280 | 16300 | 16300 | 16270 | 7407 |
| 598 | 20231103 | 090400 | 1067848480 | 16300 | 16300 | 16310 | 16260 | 8020 |
| 599 | 20231103 | 090300 | 937205350 | 16300 | 16240 | 16320 | 16230 | 11969 |
| 600 | 20231103 | 090200 | 742638620 | 16240 | 16230 | 16250 | 16230 | 3294 |
| 601 | 20231103 | 090100 | 689155800 | 16230 | 16260 | 16260 | 16210 | 15304 |
| 602 | 20231103 | 090000 | 440708290 | 16260 | 16320 | 16330 | 16260 | 27017 |