33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 190000 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 46080 |
| 3 | 20231110 | 185900 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 4 | 20231110 | 185800 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 5 | 20231110 | 185700 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 6 | 20231110 | 185600 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 7 | 20231110 | 185500 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 8 | 20231110 | 185400 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 9 | 20231110 | 185300 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 10 | 20231110 | 185200 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 11 | 20231110 | 185100 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 12 | 20231110 | 185000 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 13 | 20231110 | 184900 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 14 | 20231110 | 184800 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 15 | 20231110 | 184700 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 16 | 20231110 | 184600 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 17 | 20231110 | 184500 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 18 | 20231110 | 184400 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 19 | 20231110 | 184300 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 20 | 20231110 | 184200 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 21 | 20231110 | 184100 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 22 | 20231110 | 184000 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 23 | 20231110 | 183900 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 24 | 20231110 | 183800 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 25 | 20231110 | 183700 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 26 | 20231110 | 183600 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 27 | 20231110 | 183500 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 28 | 20231110 | 183400 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 29 | 20231110 | 183300 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 30 | 20231110 | 183200 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 31 | 20231110 | 183100 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 32 | 20231110 | 183000 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 46080 |
| 33 | 20231110 | 182900 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 34 | 20231110 | 182800 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 35 | 20231110 | 182700 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 36 | 20231110 | 182600 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 37 | 20231110 | 182500 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 38 | 20231110 | 182400 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 39 | 20231110 | 182300 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 40 | 20231110 | 182200 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 41 | 20231110 | 182100 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 42 | 20231110 | 182000 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 43 | 20231110 | 181900 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 44 | 20231110 | 181800 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 45 | 20231110 | 181700 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 46 | 20231110 | 181600 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 47 | 20231110 | 181500 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 48 | 20231110 | 181400 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 49 | 20231110 | 181300 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 50 | 20231110 | 181200 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 51 | 20231110 | 181100 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 52 | 20231110 | 181000 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 53 | 20231110 | 180900 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 54 | 20231110 | 180800 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 55 | 20231110 | 180700 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 56 | 20231110 | 180600 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 57 | 20231110 | 180500 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 58 | 20231110 | 180400 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 59 | 20231110 | 180300 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 60 | 20231110 | 180200 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 61 | 20231110 | 180100 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 62 | 20231110 | 180000 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 46080 |
| 63 | 20231110 | 175900 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 64 | 20231110 | 175800 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 65 | 20231110 | 175700 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 66 | 20231110 | 175600 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 67 | 20231110 | 175500 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 68 | 20231110 | 175400 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 69 | 20231110 | 175300 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 70 | 20231110 | 175200 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 71 | 20231110 | 175100 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 72 | 20231110 | 175000 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 73 | 20231110 | 174900 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 74 | 20231110 | 174800 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 75 | 20231110 | 174700 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 76 | 20231110 | 174600 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 77 | 20231110 | 174500 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 78 | 20231110 | 174400 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 79 | 20231110 | 174300 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 80 | 20231110 | 174200 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 81 | 20231110 | 174100 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 82 | 20231110 | 174000 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 83 | 20231110 | 173900 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 84 | 20231110 | 173800 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 85 | 20231110 | 173700 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 86 | 20231110 | 173600 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 87 | 20231110 | 173500 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 88 | 20231110 | 173400 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 89 | 20231110 | 173300 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 90 | 20231110 | 173200 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 91 | 20231110 | 173100 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 92 | 20231110 | 173000 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 46080 |
| 93 | 20231110 | 172900 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 94 | 20231110 | 172800 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 95 | 20231110 | 172700 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 96 | 20231110 | 172600 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 97 | 20231110 | 172500 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 98 | 20231110 | 172400 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 99 | 20231110 | 172300 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 100 | 20231110 | 172200 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 101 | 20231110 | 172100 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 102 | 20231110 | 172000 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 103 | 20231110 | 171900 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 104 | 20231110 | 171800 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 105 | 20231110 | 171700 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 106 | 20231110 | 171600 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 107 | 20231110 | 171500 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 108 | 20231110 | 171400 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 109 | 20231110 | 171300 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 110 | 20231110 | 171200 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 111 | 20231110 | 171100 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 112 | 20231110 | 171000 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 113 | 20231110 | 170900 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 114 | 20231110 | 170800 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 115 | 20231110 | 170700 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 116 | 20231110 | 170600 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 117 | 20231110 | 170500 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 118 | 20231110 | 170400 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 119 | 20231110 | 170300 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 120 | 20231110 | 170200 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 121 | 20231110 | 170100 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 122 | 20231110 | 170000 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 46080 |
| 123 | 20231110 | 165900 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 124 | 20231110 | 165800 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 125 | 20231110 | 165700 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 126 | 20231110 | 165600 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 127 | 20231110 | 165500 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 128 | 20231110 | 165400 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 129 | 20231110 | 165300 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 130 | 20231110 | 165200 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 131 | 20231110 | 165100 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 132 | 20231110 | 165000 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 133 | 20231110 | 164900 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 134 | 20231110 | 164800 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 135 | 20231110 | 164700 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 136 | 20231110 | 164600 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 137 | 20231110 | 164500 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 138 | 20231110 | 164400 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 139 | 20231110 | 164300 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 140 | 20231110 | 164200 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 141 | 20231110 | 164100 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 142 | 20231110 | 164000 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 143 | 20231110 | 163900 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 144 | 20231110 | 163800 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 145 | 20231110 | 163700 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 146 | 20231110 | 163600 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 147 | 20231110 | 163500 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 148 | 20231110 | 163400 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 149 | 20231110 | 163300 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 150 | 20231110 | 163200 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 151 | 20231110 | 163100 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 152 | 20231110 | 163000 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 46080 |
| 153 | 20231110 | 162900 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 154 | 20231110 | 162800 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 155 | 20231110 | 162700 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 156 | 20231110 | 162600 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 157 | 20231110 | 162500 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 158 | 20231110 | 162400 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 159 | 20231110 | 162300 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 160 | 20231110 | 162200 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 161 | 20231110 | 162100 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 162 | 20231110 | 162000 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 163 | 20231110 | 161900 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 164 | 20231110 | 161800 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 165 | 20231110 | 161700 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 166 | 20231110 | 161600 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 167 | 20231110 | 161500 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 168 | 20231110 | 161400 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 169 | 20231110 | 161300 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 170 | 20231110 | 161200 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 171 | 20231110 | 161100 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 172 | 20231110 | 161000 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 173 | 20231110 | 160900 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 174 | 20231110 | 160800 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 175 | 20231110 | 160700 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 176 | 20231110 | 160600 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 177 | 20231110 | 160500 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 178 | 20231110 | 160400 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 179 | 20231110 | 160300 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 180 | 20231110 | 160200 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 181 | 20231110 | 160100 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 182 | 20231110 | 160000 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 46080 |
| 183 | 20231110 | 155900 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 184 | 20231110 | 155800 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 185 | 20231110 | 155700 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 186 | 20231110 | 155600 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 187 | 20231110 | 155500 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 188 | 20231110 | 155400 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 189 | 20231110 | 155300 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 190 | 20231110 | 155200 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 191 | 20231110 | 155100 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 192 | 20231110 | 155000 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 193 | 20231110 | 154900 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 194 | 20231110 | 154800 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 195 | 20231110 | 154700 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 196 | 20231110 | 154600 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 197 | 20231110 | 154500 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 198 | 20231110 | 154400 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 199 | 20231110 | 154300 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 200 | 20231110 | 154200 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 201 | 20231110 | 154100 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 202 | 20231110 | 154000 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 203 | 20231110 | 153900 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 204 | 20231110 | 153800 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 205 | 20231110 | 153700 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 206 | 20231110 | 153600 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 207 | 20231110 | 153500 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 208 | 20231110 | 153400 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 209 | 20231110 | 153300 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 210 | 20231110 | 153200 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 211 | 20231110 | 153100 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 0 |
| 212 | 20231110 | 153000 | 19255253460 | 16950 | 16950 | 16950 | 16950 | 92160 |
| 213 | 20231110 | 152900 | 18474197460 | 16970 | 16970 | 16970 | 16970 | 0 |
| 214 | 20231110 | 152800 | 18474197460 | 16970 | 16970 | 16970 | 16970 | 0 |
| 215 | 20231110 | 152700 | 18474197460 | 16970 | 16970 | 16970 | 16970 | 0 |
| 216 | 20231110 | 152600 | 18474197460 | 16970 | 16970 | 16970 | 16970 | 0 |
| 217 | 20231110 | 152500 | 18474197460 | 16970 | 16970 | 16970 | 16970 | 0 |
| 218 | 20231110 | 152400 | 18474197460 | 16970 | 16970 | 16970 | 16970 | 0 |
| 219 | 20231110 | 152300 | 18474197460 | 16970 | 16970 | 16970 | 16970 | 0 |
| 220 | 20231110 | 152200 | 18474197460 | 16970 | 16970 | 16970 | 16970 | 0 |
| 221 | 20231110 | 152100 | 18474197460 | 16970 | 16970 | 16970 | 16970 | 0 |
| 222 | 20231110 | 152000 | 18474197460 | 16970 | 16970 | 16970 | 16970 | 0 |
| 223 | 20231110 | 151900 | 18474197460 | 16970 | 16970 | 16990 | 16950 | 6720 |
| 224 | 20231110 | 151800 | 18360231450 | 16980 | 16960 | 16990 | 16960 | 2737 |
| 225 | 20231110 | 151700 | 18313810330 | 16970 | 16990 | 16990 | 16960 | 4386 |
| 226 | 20231110 | 151600 | 18239357250 | 16990 | 16980 | 17000 | 16980 | 3274 |
| 227 | 20231110 | 151500 | 18183734420 | 16990 | 16990 | 17000 | 16980 | 3050 |
| 228 | 20231110 | 151400 | 18131916600 | 16990 | 16990 | 17000 | 16980 | 3751 |
| 229 | 20231110 | 151300 | 18068188710 | 17000 | 16980 | 17000 | 16980 | 1398 |
| 230 | 20231110 | 151200 | 18044439150 | 16980 | 16990 | 17000 | 16980 | 1268 |
| 231 | 20231110 | 151100 | 18022903210 | 17000 | 17000 | 17000 | 16980 | 1706 |
| 232 | 20231110 | 151000 | 17993920920 | 17000 | 17000 | 17000 | 16990 | 2165 |
| 233 | 20231110 | 150900 | 17957133280 | 17000 | 17000 | 17000 | 16990 | 1317 |
| 234 | 20231110 | 150800 | 17934744390 | 16990 | 17010 | 17010 | 16990 | 1701 |
| 235 | 20231110 | 150700 | 17905830980 | 16990 | 16990 | 17010 | 16990 | 1535 |
| 236 | 20231110 | 150600 | 17879738590 | 17000 | 17010 | 17020 | 16990 | 1169 |
| 237 | 20231110 | 150500 | 17859859520 | 17020 | 17010 | 17020 | 16990 | 1011 |
| 238 | 20231110 | 150400 | 17842674900 | 16990 | 17010 | 17010 | 16990 | 2487 |
| 239 | 20231110 | 150300 | 17800390860 | 17010 | 17020 | 17020 | 17000 | 836 |
| 240 | 20231110 | 150200 | 17786173100 | 17020 | 17000 | 17020 | 17000 | 1069 |
| 241 | 20231110 | 150100 | 17767990200 | 17000 | 17010 | 17020 | 17000 | 1361 |
| 242 | 20231110 | 150000 | 17744840650 | 17010 | 17000 | 17010 | 17000 | 1652 |
| 243 | 20231110 | 145900 | 17716753910 | 17020 | 17020 | 17020 | 17000 | 1163 |
| 244 | 20231110 | 145800 | 17696974390 | 17010 | 17010 | 17020 | 17000 | 2283 |
| 245 | 20231110 | 145700 | 17658152450 | 17010 | 17010 | 17010 | 17000 | 2262 |
| 246 | 20231110 | 145600 | 17619686150 | 17010 | 17030 | 17030 | 17010 | 2235 |
| 247 | 20231110 | 145500 | 17581653140 | 17020 | 17030 | 17030 | 17020 | 1170 |
| 248 | 20231110 | 145400 | 17561732520 | 17030 | 17030 | 17040 | 17020 | 208 |
| 249 | 20231110 | 145300 | 17558191410 | 17030 | 17020 | 17040 | 17010 | 3431 |
| 250 | 20231110 | 145200 | 17499784080 | 17020 | 17020 | 17020 | 17010 | 645 |
| 251 | 20231110 | 145100 | 17488806240 | 17020 | 17010 | 17020 | 17010 | 2659 |
| 252 | 20231110 | 145000 | 17443572250 | 17010 | 17010 | 17010 | 17000 | 1044 |
| 253 | 20231110 | 144900 | 17425820890 | 17000 | 17000 | 17010 | 16990 | 2221 |
| 254 | 20231110 | 144800 | 17388064300 | 17000 | 17000 | 17000 | 16990 | 1585 |
| 255 | 20231110 | 144700 | 17361119330 | 16990 | 17000 | 17000 | 16990 | 5093 |
| 256 | 20231110 | 144600 | 17274540000 | 17010 | 17010 | 17010 | 17000 | 1556 |
| 257 | 20231110 | 144500 | 17248085460 | 17010 | 17000 | 17010 | 17000 | 1448 |
| 258 | 20231110 | 144400 | 17223462070 | 17000 | 17010 | 17010 | 17000 | 921 |
| 259 | 20231110 | 144300 | 17207797040 | 17010 | 17010 | 17010 | 17000 | 1332 |
| 260 | 20231110 | 144200 | 17185139740 | 17000 | 17010 | 17020 | 17000 | 2691 |
| 261 | 20231110 | 144100 | 17139375750 | 17010 | 17000 | 17010 | 17000 | 1674 |
| 262 | 20231110 | 144000 | 17110906000 | 17010 | 17010 | 17010 | 17000 | 337 |
| 263 | 20231110 | 143900 | 17105174370 | 17010 | 17000 | 17010 | 17000 | 934 |
| 264 | 20231110 | 143800 | 17089292380 | 17000 | 17010 | 17010 | 17000 | 1275 |
| 265 | 20231110 | 143700 | 17067607830 | 17010 | 17010 | 17010 | 17000 | 1064 |
| 266 | 20231110 | 143600 | 17049511960 | 17010 | 17000 | 17010 | 17000 | 755 |
| 267 | 20231110 | 143500 | 17036673350 | 17000 | 17010 | 17020 | 17000 | 1428 |
| 268 | 20231110 | 143400 | 17012382760 | 17010 | 17020 | 17020 | 17010 | 3577 |
| 269 | 20231110 | 143300 | 16951533890 | 17020 | 17020 | 17020 | 17010 | 665 |
| 270 | 20231110 | 143200 | 16940216470 | 17020 | 17020 | 17020 | 17010 | 630 |
| 271 | 20231110 | 143100 | 16929496500 | 17020 | 17010 | 17020 | 17010 | 1655 |
| 272 | 20231110 | 143000 | 16901329380 | 17010 | 17020 | 17020 | 17010 | 3922 |
| 273 | 20231110 | 142900 | 16834600550 | 17020 | 17020 | 17020 | 17010 | 579 |
| 274 | 20231110 | 142800 | 16824746650 | 17010 | 17020 | 17020 | 17010 | 315 |
| 275 | 20231110 | 142700 | 16819386820 | 17020 | 17030 | 17030 | 17020 | 892 |
| 276 | 20231110 | 142600 | 16804204630 | 17020 | 17010 | 17040 | 17000 | 1877 |
| 277 | 20231110 | 142500 | 16772262940 | 17010 | 17020 | 17050 | 17000 | 4058 |
| 278 | 20231110 | 142400 | 16703162000 | 17030 | 17030 | 17040 | 17000 | 1934 |
| 279 | 20231110 | 142300 | 16670241570 | 17040 | 17030 | 17040 | 17020 | 503 |
| 280 | 20231110 | 142200 | 16661675920 | 17020 | 17030 | 17030 | 17020 | 748 |
| 281 | 20231110 | 142100 | 16648942750 | 17030 | 17040 | 17040 | 17030 | 1418 |
| 282 | 20231110 | 142000 | 16624790610 | 17040 | 17020 | 17040 | 17010 | 1378 |
| 283 | 20231110 | 141900 | 16601337850 | 17030 | 17020 | 17030 | 17010 | 2933 |
| 284 | 20231110 | 141800 | 16551436810 | 17020 | 17020 | 17020 | 17010 | 495 |
| 285 | 20231110 | 141700 | 16543011920 | 17010 | 17020 | 17020 | 17010 | 417 |
| 286 | 20231110 | 141600 | 16535915560 | 17020 | 17030 | 17040 | 17010 | 3839 |
| 287 | 20231110 | 141500 | 16470533520 | 17030 | 17030 | 17030 | 17020 | 605 |
| 288 | 20231110 | 141400 | 16460234530 | 17030 | 17020 | 17030 | 17020 | 934 |
| 289 | 20231110 | 141300 | 16444334540 | 17020 | 17020 | 17020 | 17010 | 1155 |
| 290 | 20231110 | 141200 | 16424677160 | 17020 | 17020 | 17020 | 17010 | 819 |
| 291 | 20231110 | 141100 | 16410740690 | 17020 | 17020 | 17020 | 17010 | 1297 |
| 292 | 20231110 | 141000 | 16388675390 | 17020 | 17020 | 17020 | 17010 | 245 |
| 293 | 20231110 | 140900 | 16384506430 | 17020 | 17010 | 17020 | 17010 | 417 |
| 294 | 20231110 | 140800 | 16377409120 | 17020 | 17020 | 17020 | 17000 | 2689 |
| 295 | 20231110 | 140700 | 16331664500 | 17020 | 17020 | 17020 | 17010 | 407 |
| 296 | 20231110 | 140600 | 16324739450 | 17020 | 17010 | 17040 | 17010 | 1020 |
| 297 | 20231110 | 140500 | 16307384060 | 17040 | 17020 | 17040 | 17020 | 1042 |
| 298 | 20231110 | 140400 | 16289641250 | 17020 | 17040 | 17040 | 17020 | 525 |
| 299 | 20231110 | 140300 | 16280700230 | 17030 | 17020 | 17030 | 17010 | 1645 |
| 300 | 20231110 | 140200 | 16252707380 | 17020 | 17030 | 17030 | 17020 | 1175 |
| 301 | 20231110 | 140100 | 16232707040 | 17030 | 17040 | 17040 | 17020 | 1299 |
| 302 | 20231110 | 140000 | 16210579690 | 17040 | 17040 | 17040 | 17030 | 579 |
| 303 | 20231110 | 135900 | 16200717210 | 17040 | 17030 | 17040 | 17030 | 567 |
| 304 | 20231110 | 135800 | 16191056860 | 17040 | 17030 | 17040 | 17020 | 288 |
| 305 | 20231110 | 135700 | 16186150580 | 17030 | 17020 | 17040 | 17020 | 476 |
| 306 | 20231110 | 135600 | 16178041850 | 17030 | 17030 | 17040 | 17020 | 516 |
| 307 | 20231110 | 135500 | 16169256710 | 17030 | 17030 | 17030 | 17020 | 634 |
| 308 | 20231110 | 135400 | 16158461180 | 17030 | 17030 | 17030 | 17020 | 978 |
| 309 | 20231110 | 135300 | 16141808920 | 17020 | 17030 | 17030 | 17020 | 172 |
| 310 | 20231110 | 135200 | 16138880670 | 17030 | 17020 | 17030 | 17020 | 1037 |
| 311 | 20231110 | 135100 | 16121225510 | 17030 | 17020 | 17030 | 17020 | 472 |
| 312 | 20231110 | 135000 | 16113188570 | 17020 | 17030 | 17030 | 17000 | 1893 |
| 313 | 20231110 | 134900 | 16080990580 | 17030 | 17020 | 17030 | 17010 | 1287 |
| 314 | 20231110 | 134800 | 16059091350 | 17030 | 17040 | 17040 | 17020 | 404 |
| 315 | 20231110 | 134700 | 16052210020 | 17040 | 17030 | 17040 | 17020 | 614 |
| 316 | 20231110 | 134600 | 16041753940 | 17020 | 17040 | 17040 | 17020 | 901 |
| 317 | 20231110 | 134500 | 16026409910 | 17040 | 17020 | 17040 | 17010 | 528 |
| 318 | 20231110 | 134400 | 16017422500 | 17010 | 17050 | 17050 | 17010 | 3341 |
| 319 | 20231110 | 134300 | 15960521120 | 17050 | 17040 | 17050 | 17030 | 2289 |
| 320 | 20231110 | 134200 | 15921499390 | 17030 | 17040 | 17040 | 17020 | 656 |
| 321 | 20231110 | 134100 | 15910326780 | 17040 | 17050 | 17050 | 17020 | 951 |
| 322 | 20231110 | 134000 | 15894126960 | 17040 | 17020 | 17050 | 17020 | 2833 |
| 323 | 20231110 | 133900 | 15845875150 | 17010 | 17040 | 17040 | 17010 | 3129 |
| 324 | 20231110 | 133800 | 15792622740 | 17040 | 17040 | 17040 | 17030 | 603 |
| 325 | 20231110 | 133700 | 15782350380 | 17030 | 17030 | 17040 | 17030 | 2053 |
| 326 | 20231110 | 133600 | 15747385080 | 17040 | 17040 | 17040 | 17030 | 2748 |
| 327 | 20231110 | 133500 | 15700572580 | 17040 | 17040 | 17040 | 17030 | 1507 |
| 328 | 20231110 | 133400 | 15674905730 | 17040 | 17020 | 17040 | 17020 | 1481 |
| 329 | 20231110 | 133300 | 15649684260 | 17030 | 17030 | 17030 | 17020 | 1413 |
| 330 | 20231110 | 133200 | 15625621140 | 17030 | 17030 | 17030 | 17020 | 506 |
| 331 | 20231110 | 133100 | 15617004260 | 17030 | 17020 | 17030 | 17020 | 1724 |
| 332 | 20231110 | 133000 | 15587658470 | 17030 | 17030 | 17030 | 17020 | 362 |
| 333 | 20231110 | 132900 | 15581493820 | 17020 | 17020 | 17030 | 17010 | 1969 |
| 334 | 20231110 | 132800 | 15547982300 | 17020 | 17020 | 17020 | 17010 | 290 |
| 335 | 20231110 | 132700 | 15543046510 | 17020 | 17020 | 17020 | 17010 | 479 |
| 336 | 20231110 | 132600 | 15534894240 | 17020 | 17020 | 17020 | 17010 | 166 |
| 337 | 20231110 | 132500 | 15532069080 | 17020 | 17010 | 17020 | 17010 | 1294 |
| 338 | 20231110 | 132400 | 15510054520 | 17010 | 17000 | 17010 | 16990 | 944 |
| 339 | 20231110 | 132300 | 15494002030 | 17000 | 17000 | 17000 | 16990 | 1132 |
| 340 | 20231110 | 132200 | 15474758570 | 16990 | 16990 | 17000 | 16990 | 2276 |
| 341 | 20231110 | 132100 | 15436081060 | 17000 | 17010 | 17010 | 17000 | 2986 |
| 342 | 20231110 | 132000 | 15385314490 | 17010 | 17010 | 17010 | 17000 | 515 |
| 343 | 20231110 | 131900 | 15376556370 | 17010 | 17010 | 17010 | 17000 | 6312 |
| 344 | 20231110 | 131800 | 15269251310 | 17010 | 17020 | 17020 | 17000 | 4298 |
| 345 | 20231110 | 131700 | 15196131960 | 17020 | 17010 | 17020 | 17010 | 582 |
| 346 | 20231110 | 131600 | 15186230000 | 17020 | 17030 | 17030 | 17020 | 1916 |
| 347 | 20231110 | 131500 | 15153618430 | 17020 | 17020 | 17030 | 17020 | 589 |
| 348 | 20231110 | 131400 | 15143589290 | 17020 | 17020 | 17030 | 17020 | 435 |
| 349 | 20231110 | 131300 | 15136183860 | 17030 | 17030 | 17030 | 17020 | 516 |
| 350 | 20231110 | 131200 | 15127398160 | 17030 | 17020 | 17030 | 17020 | 189 |
| 351 | 20231110 | 131100 | 15124180070 | 17030 | 17020 | 17030 | 17010 | 863 |
| 352 | 20231110 | 131000 | 15109491850 | 17020 | 17020 | 17030 | 17010 | 1333 |
| 353 | 20231110 | 130900 | 15086805120 | 17030 | 17030 | 17030 | 17020 | 243 |
| 354 | 20231110 | 130800 | 15082667600 | 17030 | 17020 | 17030 | 17020 | 170 |
| 355 | 20231110 | 130700 | 15079772700 | 17030 | 17020 | 17030 | 17020 | 668 |
| 356 | 20231110 | 130600 | 15068397550 | 17020 | 17030 | 17030 | 17020 | 771 |
| 357 | 20231110 | 130500 | 15055272860 | 17030 | 17030 | 17030 | 17020 | 126 |
| 358 | 20231110 | 130400 | 15053127130 | 17030 | 17030 | 17030 | 17020 | 594 |
| 359 | 20231110 | 130300 | 15043012100 | 17030 | 17030 | 17030 | 17020 | 312 |
| 360 | 20231110 | 130200 | 15037698860 | 17030 | 17030 | 17030 | 17020 | 418 |
| 361 | 20231110 | 130100 | 15030583360 | 17030 | 17020 | 17040 | 17020 | 1192 |
| 362 | 20231110 | 130000 | 15010287580 | 17020 | 17020 | 17030 | 17010 | 652 |
| 363 | 20231110 | 125900 | 14999188900 | 17020 | 17020 | 17030 | 17010 | 2112 |
| 364 | 20231110 | 125800 | 14963235400 | 17020 | 17020 | 17020 | 17010 | 155 |
| 365 | 20231110 | 125700 | 14960597620 | 17010 | 17020 | 17020 | 17010 | 851 |
| 366 | 20231110 | 125600 | 14946115640 | 17020 | 17020 | 17030 | 17010 | 531 |
| 367 | 20231110 | 125500 | 14937079990 | 17010 | 17020 | 17020 | 17010 | 546 |
| 368 | 20231110 | 125400 | 14927791290 | 17020 | 17020 | 17020 | 17010 | 353 |
| 369 | 20231110 | 125300 | 14921784190 | 17020 | 17020 | 17030 | 17010 | 1810 |
| 370 | 20231110 | 125200 | 14890977270 | 17020 | 17020 | 17030 | 17010 | 273 |
| 371 | 20231110 | 125100 | 14886330260 | 17030 | 17030 | 17030 | 17020 | 313 |
| 372 | 20231110 | 125000 | 14881000330 | 17020 | 17030 | 17040 | 17020 | 890 |
| 373 | 20231110 | 124900 | 14865847230 | 17030 | 17020 | 17030 | 17010 | 1331 |
| 374 | 20231110 | 124800 | 14843192220 | 17030 | 17030 | 17030 | 17020 | 132 |
| 375 | 20231110 | 124700 | 14840944330 | 17030 | 17020 | 17040 | 17010 | 1950 |
| 376 | 20231110 | 124600 | 14807755310 | 17030 | 17020 | 17040 | 17020 | 1367 |
| 377 | 20231110 | 124500 | 14784482270 | 17020 | 17050 | 17050 | 17020 | 672 |
| 378 | 20231110 | 124400 | 14773040370 | 17050 | 17050 | 17050 | 17040 | 781 |
| 379 | 20231110 | 124300 | 14759727370 | 17040 | 17050 | 17050 | 17040 | 1129 |
| 380 | 20231110 | 124200 | 14740486960 | 17050 | 17050 | 17050 | 17040 | 1203 |
| 381 | 20231110 | 124100 | 14719978870 | 17050 | 17040 | 17050 | 17040 | 166 |
| 382 | 20231110 | 124000 | 14717149120 | 17050 | 17050 | 17060 | 17040 | 1266 |
| 383 | 20231110 | 123900 | 14695562730 | 17050 | 17060 | 17060 | 17050 | 805 |
| 384 | 20231110 | 123800 | 14681832280 | 17060 | 17050 | 17060 | 17050 | 391 |
| 385 | 20231110 | 123700 | 14675164510 | 17060 | 17050 | 17060 | 17050 | 313 |
| 386 | 20231110 | 123600 | 14669825570 | 17060 | 17060 | 17060 | 17050 | 683 |
| 387 | 20231110 | 123500 | 14658178980 | 17060 | 17060 | 17060 | 17050 | 1394 |
| 388 | 20231110 | 123400 | 14634410640 | 17050 | 17040 | 17060 | 17040 | 1962 |
| 389 | 20231110 | 123300 | 14600964560 | 17040 | 17020 | 17040 | 17020 | 3688 |
| 390 | 20231110 | 123200 | 14538157390 | 17030 | 17020 | 17030 | 17020 | 3593 |
| 391 | 20231110 | 123100 | 14477002950 | 17020 | 17020 | 17020 | 17000 | 1249 |
| 392 | 20231110 | 123000 | 14455759110 | 17020 | 17010 | 17020 | 17000 | 667 |
| 393 | 20231110 | 122900 | 14444411560 | 17010 | 17020 | 17020 | 17000 | 439 |
| 394 | 20231110 | 122800 | 14436941120 | 17010 | 17020 | 17020 | 17000 | 494 |
| 395 | 20231110 | 122700 | 14428534560 | 17020 | 17020 | 17020 | 17000 | 2115 |
| 396 | 20231110 | 122600 | 14392573880 | 17020 | 17020 | 17020 | 17010 | 302 |
| 397 | 20231110 | 122500 | 14387434810 | 17020 | 17020 | 17020 | 17010 | 168 |
| 398 | 20231110 | 122400 | 14384575560 | 17020 | 17020 | 17030 | 17000 | 1621 |
| 399 | 20231110 | 122300 | 14357003810 | 17030 | 17030 | 17030 | 17020 | 686 |
| 400 | 20231110 | 122200 | 14345325790 | 17030 | 17020 | 17030 | 17020 | 2489 |
| 401 | 20231110 | 122100 | 14302957580 | 17020 | 17020 | 17020 | 17010 | 859 |
| 402 | 20231110 | 122000 | 14288339260 | 17020 | 17020 | 17020 | 17010 | 260 |
| 403 | 20231110 | 121900 | 14283914510 | 17010 | 17020 | 17020 | 17010 | 694 |
| 404 | 20231110 | 121800 | 14272106290 | 17020 | 17010 | 17020 | 17010 | 221 |
| 405 | 20231110 | 121700 | 14268345370 | 17020 | 17030 | 17030 | 17010 | 716 |
| 406 | 20231110 | 121600 | 14256157660 | 17020 | 17020 | 17030 | 17020 | 582 |
| 407 | 20231110 | 121500 | 14246248890 | 17020 | 17030 | 17030 | 17020 | 826 |
| 408 | 20231110 | 121400 | 14232182670 | 17030 | 17020 | 17030 | 17020 | 1374 |
| 409 | 20231110 | 121300 | 14208788390 | 17020 | 17030 | 17030 | 17020 | 1160 |
| 410 | 20231110 | 121200 | 14189040810 | 17030 | 17030 | 17030 | 17020 | 141 |
| 411 | 20231110 | 121100 | 14186639640 | 17020 | 17030 | 17030 | 17020 | 207 |
| 412 | 20231110 | 121000 | 14183114880 | 17030 | 17020 | 17030 | 17010 | 1777 |
| 413 | 20231110 | 120900 | 14152870320 | 17020 | 17020 | 17020 | 17010 | 162 |
| 414 | 20231110 | 120800 | 14150113530 | 17020 | 17020 | 17020 | 17010 | 201 |
| 415 | 20231110 | 120700 | 14146692520 | 17020 | 17010 | 17020 | 17010 | 677 |
| 416 | 20231110 | 120600 | 14135173790 | 17010 | 17020 | 17020 | 17000 | 586 |
| 417 | 20231110 | 120500 | 14125204370 | 17020 | 17020 | 17020 | 17010 | 320 |
| 418 | 20231110 | 120400 | 14119759460 | 17020 | 17020 | 17020 | 17010 | 113 |
| 419 | 20231110 | 120300 | 14117836310 | 17020 | 17010 | 17020 | 17000 | 542 |
| 420 | 20231110 | 120200 | 14108613240 | 17010 | 17010 | 17020 | 17000 | 394 |
| 421 | 20231110 | 120100 | 14101913050 | 17010 | 17010 | 17010 | 17000 | 220 |
| 422 | 20231110 | 120000 | 14098171290 | 17010 | 17010 | 17010 | 17000 | 182 |
| 423 | 20231110 | 115900 | 14095075480 | 17010 | 16990 | 17010 | 16980 | 2410 |
| 424 | 20231110 | 115800 | 14054131880 | 16990 | 17010 | 17010 | 16990 | 1642 |
| 425 | 20231110 | 115700 | 14026216310 | 17010 | 17030 | 17030 | 17000 | 683 |
| 426 | 20231110 | 115600 | 14014593840 | 17030 | 17030 | 17030 | 17020 | 1096 |
| 427 | 20231110 | 115500 | 13995928980 | 17020 | 17010 | 17030 | 17000 | 227 |
| 428 | 20231110 | 115400 | 13992066460 | 17020 | 17030 | 17030 | 17010 | 783 |
| 429 | 20231110 | 115300 | 13978745770 | 17030 | 17030 | 17040 | 17010 | 802 |
| 430 | 20231110 | 115200 | 13965094300 | 17020 | 17030 | 17040 | 17000 | 1140 |
| 431 | 20231110 | 115100 | 13945688610 | 17040 | 17040 | 17040 | 17030 | 1161 |
| 432 | 20231110 | 115000 | 13925909280 | 17040 | 17030 | 17040 | 17030 | 227 |
| 433 | 20231110 | 114900 | 13922042660 | 17030 | 17030 | 17040 | 17020 | 1807 |
| 434 | 20231110 | 114800 | 13891269450 | 17030 | 17020 | 17030 | 17010 | 1184 |
| 435 | 20231110 | 114700 | 13871125060 | 17010 | 17030 | 17040 | 17010 | 215 |
| 436 | 20231110 | 114600 | 13867464660 | 17030 | 17030 | 17040 | 17020 | 1071 |
| 437 | 20231110 | 114500 | 13849227260 | 17020 | 17030 | 17030 | 17010 | 543 |
| 438 | 20231110 | 114400 | 13839981770 | 17030 | 17030 | 17030 | 17020 | 281 |
| 439 | 20231110 | 114300 | 13835197550 | 17020 | 17050 | 17050 | 17020 | 1483 |
| 440 | 20231110 | 114200 | 13809943050 | 17050 | 17050 | 17050 | 17040 | 647 |
| 441 | 20231110 | 114100 | 13798914700 | 17050 | 17040 | 17050 | 17040 | 475 |
| 442 | 20231110 | 114000 | 13790816030 | 17040 | 17050 | 17060 | 17040 | 641 |
| 443 | 20231110 | 113900 | 13779886240 | 17060 | 17050 | 17060 | 17020 | 3657 |
| 444 | 20231110 | 113800 | 13717540200 | 17050 | 17040 | 17060 | 17040 | 3373 |
| 445 | 20231110 | 113700 | 13660028140 | 17050 | 17000 | 17050 | 17000 | 16083 |
| 446 | 20231110 | 113600 | 13386398350 | 17010 | 17010 | 17010 | 17000 | 4108 |
| 447 | 20231110 | 113500 | 13316524090 | 17010 | 17000 | 17010 | 17000 | 1258 |
| 448 | 20231110 | 113400 | 13295132650 | 17000 | 17010 | 17010 | 17000 | 1421 |
| 449 | 20231110 | 113300 | 13270968930 | 17000 | 17000 | 17010 | 17000 | 256 |
| 450 | 20231110 | 113200 | 13266616220 | 17010 | 17010 | 17010 | 17000 | 809 |
| 451 | 20231110 | 113100 | 13252857930 | 17010 | 17010 | 17020 | 16980 | 2779 |
| 452 | 20231110 | 113000 | 13205612430 | 17010 | 17000 | 17010 | 16990 | 2076 |
| 453 | 20231110 | 112900 | 13170324430 | 17000 | 16980 | 17000 | 16980 | 2333 |
| 454 | 20231110 | 112800 | 13130680970 | 16990 | 16990 | 16990 | 16970 | 211 |
| 455 | 20231110 | 112700 | 13127096930 | 16990 | 16980 | 16990 | 16970 | 609 |
| 456 | 20231110 | 112600 | 13116755830 | 16970 | 16990 | 16990 | 16970 | 558 |
| 457 | 20231110 | 112500 | 13107282300 | 16990 | 16960 | 16990 | 16960 | 4293 |
| 458 | 20231110 | 112400 | 13034444870 | 16970 | 16990 | 16990 | 16970 | 1256 |
| 459 | 20231110 | 112300 | 13013120560 | 16990 | 16990 | 16990 | 16980 | 133 |
| 460 | 20231110 | 112200 | 13010861340 | 16980 | 16990 | 16990 | 16980 | 501 |
| 461 | 20231110 | 112100 | 13002351110 | 16990 | 16990 | 16990 | 16980 | 259 |
| 462 | 20231110 | 112000 | 12997951970 | 16990 | 17010 | 17010 | 16980 | 977 |
| 463 | 20231110 | 111900 | 12981344660 | 17000 | 16990 | 17010 | 16980 | 3603 |
| 464 | 20231110 | 111800 | 12920123230 | 16990 | 17000 | 17000 | 16980 | 791 |
| 465 | 20231110 | 111700 | 12906685460 | 16990 | 16990 | 17000 | 16990 | 409 |
| 466 | 20231110 | 111600 | 12899734750 | 16990 | 17010 | 17010 | 16990 | 1423 |
| 467 | 20231110 | 111500 | 12875543490 | 17010 | 17010 | 17010 | 17000 | 701 |
| 468 | 20231110 | 111400 | 12863622610 | 17010 | 17000 | 17010 | 17000 | 536 |
| 469 | 20231110 | 111300 | 12854508620 | 17010 | 17010 | 17020 | 17000 | 4616 |
| 470 | 20231110 | 111200 | 12776019830 | 17020 | 17010 | 17020 | 17000 | 1399 |
| 471 | 20231110 | 111100 | 12752222040 | 17020 | 17010 | 17020 | 17010 | 83 |
| 472 | 20231110 | 111000 | 12750809880 | 17010 | 17020 | 17020 | 16990 | 2728 |
| 473 | 20231110 | 110900 | 12704426590 | 17020 | 17020 | 17020 | 17010 | 514 |
| 474 | 20231110 | 110800 | 12695679090 | 17020 | 17020 | 17020 | 17000 | 200 |
| 475 | 20231110 | 110700 | 12692275750 | 17030 | 17030 | 17030 | 17020 | 244 |
| 476 | 20231110 | 110600 | 12688121080 | 17020 | 17030 | 17030 | 17020 | 1680 |
| 477 | 20231110 | 110500 | 12659523090 | 17020 | 17020 | 17030 | 17010 | 1095 |
| 478 | 20231110 | 110400 | 12640883180 | 17010 | 17000 | 17010 | 16990 | 962 |
| 479 | 20231110 | 110300 | 12624528810 | 17000 | 17010 | 17010 | 16990 | 894 |
| 480 | 20231110 | 110200 | 12609336070 | 17010 | 17010 | 17020 | 17000 | 2761 |
| 481 | 20231110 | 110100 | 12562390450 | 17010 | 17020 | 17020 | 17010 | 2597 |
| 482 | 20231110 | 110000 | 12518214020 | 17020 | 17030 | 17030 | 17010 | 552 |
| 483 | 20231110 | 105900 | 12508818810 | 17020 | 17020 | 17030 | 17010 | 1284 |
| 484 | 20231110 | 105800 | 12486966980 | 17020 | 17020 | 17030 | 17010 | 2089 |
| 485 | 20231110 | 105700 | 12451411980 | 17020 | 17020 | 17030 | 17020 | 2154 |
| 486 | 20231110 | 105600 | 12414746260 | 17020 | 17030 | 17030 | 17020 | 595 |
| 487 | 20231110 | 105500 | 12404617740 | 17020 | 17020 | 17030 | 17020 | 1052 |
| 488 | 20231110 | 105400 | 12386702880 | 17030 | 17020 | 17030 | 17020 | 306 |
| 489 | 20231110 | 105300 | 12381494430 | 17020 | 17020 | 17030 | 17020 | 1580 |
| 490 | 20231110 | 105200 | 12354599290 | 17020 | 17030 | 17030 | 17020 | 393 |
| 491 | 20231110 | 105100 | 12347908470 | 17030 | 17020 | 17030 | 17020 | 1074 |
| 492 | 20231110 | 105000 | 12329623410 | 17020 | 17020 | 17020 | 17010 | 517 |
| 493 | 20231110 | 104900 | 12320825900 | 17020 | 17020 | 17020 | 17010 | 296 |
| 494 | 20231110 | 104800 | 12315788580 | 17020 | 17020 | 17020 | 17010 | 2055 |
| 495 | 20231110 | 104700 | 12280823580 | 17010 | 17030 | 17030 | 17010 | 3776 |
| 496 | 20231110 | 104600 | 12216555880 | 17030 | 17030 | 17030 | 17020 | 689 |
| 497 | 20231110 | 104500 | 12204827220 | 17020 | 17040 | 17050 | 17020 | 1469 |
| 498 | 20231110 | 104400 | 12179807010 | 17040 | 17040 | 17040 | 17030 | 839 |
| 499 | 20231110 | 104300 | 12165511920 | 17040 | 17030 | 17050 | 17030 | 332 |
| 500 | 20231110 | 104200 | 12159854490 | 17030 | 17040 | 17050 | 17020 | 1181 |
| 501 | 20231110 | 104100 | 12139738930 | 17030 | 17040 | 17050 | 17030 | 2965 |
| 502 | 20231110 | 104000 | 12089230470 | 17040 | 17040 | 17040 | 17030 | 811 |
| 503 | 20231110 | 103900 | 12075418150 | 17040 | 17040 | 17050 | 17030 | 4817 |
| 504 | 20231110 | 103800 | 11993334980 | 17050 | 17060 | 17060 | 17040 | 4276 |
| 505 | 20231110 | 103700 | 11920448980 | 17060 | 17040 | 17060 | 17030 | 2485 |
| 506 | 20231110 | 103600 | 11878087190 | 17030 | 17040 | 17050 | 17030 | 636 |
| 507 | 20231110 | 103500 | 11867252690 | 17040 | 17040 | 17050 | 17030 | 1757 |
| 508 | 20231110 | 103400 | 11837301940 | 17040 | 17020 | 17040 | 17020 | 2333 |
| 509 | 20231110 | 103300 | 11797565710 | 17030 | 17050 | 17050 | 17020 | 1160 |
| 510 | 20231110 | 103200 | 11777808210 | 17050 | 17050 | 17060 | 17050 | 206 |
| 511 | 20231110 | 103100 | 11774295650 | 17010 | 17040 | 17060 | 17010 | 7827 |
| 512 | 20231110 | 103000 | 11640885650 | 17030 | 17030 | 17040 | 17020 | 1823 |
| 513 | 20231110 | 102900 | 11609839580 | 17030 | 17030 | 17030 | 17020 | 392 |
| 514 | 20231110 | 102800 | 11603164290 | 17020 | 17010 | 17030 | 17010 | 1489 |
| 515 | 20231110 | 102700 | 11577822300 | 17020 | 17010 | 17020 | 17000 | 1277 |
| 516 | 20231110 | 102600 | 11556098870 | 17010 | 17000 | 17010 | 17000 | 793 |
| 517 | 20231110 | 102500 | 11542612840 | 17000 | 17020 | 17020 | 17000 | 1959 |
| 518 | 20231110 | 102400 | 11509295350 | 17010 | 17010 | 17020 | 17010 | 468 |
| 519 | 20231110 | 102300 | 11501330180 | 17010 | 17030 | 17030 | 17010 | 1024 |
| 520 | 20231110 | 102200 | 11483898330 | 17020 | 17040 | 17050 | 17010 | 2468 |
| 521 | 20231110 | 102100 | 11441865610 | 17040 | 17030 | 17040 | 17010 | 10635 |
| 522 | 20231110 | 102000 | 11260842910 | 17020 | 17020 | 17030 | 17020 | 1565 |
| 523 | 20231110 | 101900 | 11234199510 | 17020 | 17020 | 17040 | 17020 | 3823 |
| 524 | 20231110 | 101800 | 11169111830 | 17030 | 17040 | 17050 | 17020 | 6859 |
| 525 | 20231110 | 101700 | 11052272530 | 17040 | 17020 | 17040 | 17020 | 4093 |
| 526 | 20231110 | 101600 | 10982551870 | 17020 | 17010 | 17030 | 17000 | 2500 |
| 527 | 20231110 | 101500 | 10940005470 | 17010 | 17000 | 17010 | 16990 | 4725 |
| 528 | 20231110 | 101400 | 10859680000 | 17010 | 17000 | 17010 | 16970 | 2437 |
| 529 | 20231110 | 101300 | 10818251470 | 17000 | 17000 | 17010 | 16960 | 5103 |
| 530 | 20231110 | 101200 | 10731557520 | 17010 | 17030 | 17040 | 17000 | 772 |
| 531 | 20231110 | 101100 | 10718423020 | 17030 | 16990 | 17030 | 16950 | 11609 |
| 532 | 20231110 | 101000 | 10521200780 | 16980 | 16950 | 16990 | 16940 | 19126 |
| 533 | 20231110 | 100900 | 10196747880 | 16960 | 16930 | 16960 | 16930 | 4033 |
| 534 | 20231110 | 100800 | 10128419680 | 16940 | 16910 | 16940 | 16910 | 2625 |
| 535 | 20231110 | 100700 | 10083991550 | 16910 | 16930 | 16930 | 16910 | 3991 |
| 536 | 20231110 | 100600 | 10016494490 | 16920 | 16930 | 16940 | 16910 | 1577 |
| 537 | 20231110 | 100500 | 9989806030 | 16930 | 16940 | 16940 | 16890 | 3475 |
| 538 | 20231110 | 100400 | 9930995630 | 16940 | 16930 | 16940 | 16900 | 6943 |
| 539 | 20231110 | 100300 | 9813574980 | 16930 | 16880 | 16930 | 16880 | 5909 |
| 540 | 20231110 | 100200 | 9713700690 | 16890 | 16910 | 16910 | 16880 | 1604 |
| 541 | 20231110 | 100100 | 9686602730 | 16910 | 16880 | 16920 | 16870 | 3813 |
| 542 | 20231110 | 100000 | 9622187910 | 16880 | 16860 | 16880 | 16860 | 2539 |
| 543 | 20231110 | 095900 | 9579342670 | 16870 | 16840 | 16880 | 16820 | 13469 |
| 544 | 20231110 | 095800 | 9352371720 | 16830 | 16840 | 16840 | 16820 | 1092 |
| 545 | 20231110 | 095700 | 9333987640 | 16830 | 16830 | 16840 | 16820 | 1081 |
| 546 | 20231110 | 095600 | 9315791470 | 16820 | 16810 | 16830 | 16810 | 742 |
| 547 | 20231110 | 095500 | 9303305940 | 16820 | 16800 | 16830 | 16800 | 1839 |
| 548 | 20231110 | 095400 | 9272381700 | 16810 | 16800 | 16810 | 16800 | 2663 |
| 549 | 20231110 | 095300 | 9227626830 | 16810 | 16780 | 16810 | 16780 | 1606 |
| 550 | 20231110 | 095200 | 9200652710 | 16790 | 16790 | 16800 | 16780 | 6979 |
| 551 | 20231110 | 095100 | 9083473460 | 16790 | 16780 | 16800 | 16780 | 2517 |
| 552 | 20231110 | 095000 | 9041217420 | 16780 | 16780 | 16790 | 16770 | 7923 |
| 553 | 20231110 | 094900 | 8908301310 | 16790 | 16770 | 16790 | 16760 | 4579 |
| 554 | 20231110 | 094800 | 8831496250 | 16770 | 16760 | 16770 | 16760 | 7871 |
| 555 | 20231110 | 094700 | 8699532510 | 16760 | 16790 | 16790 | 16750 | 17972 |
| 556 | 20231110 | 094600 | 8398250970 | 16780 | 16800 | 16810 | 16780 | 4932 |
| 557 | 20231110 | 094500 | 8315424440 | 16800 | 16800 | 16810 | 16780 | 11397 |
| 558 | 20231110 | 094400 | 8123996480 | 16800 | 16820 | 16830 | 16800 | 28292 |
| 559 | 20231110 | 094300 | 7648438660 | 16820 | 16830 | 16850 | 16820 | 1082 |
| 560 | 20231110 | 094200 | 7630224840 | 16850 | 16830 | 16870 | 16810 | 17777 |
| 561 | 20231110 | 094100 | 7330995330 | 16840 | 16850 | 16850 | 16830 | 2628 |
| 562 | 20231110 | 094000 | 7286735850 | 16850 | 16810 | 16850 | 16810 | 9821 |
| 563 | 20231110 | 093900 | 7121453880 | 16820 | 16840 | 16850 | 16810 | 13939 |
| 564 | 20231110 | 093800 | 6886957970 | 16840 | 16840 | 16850 | 16830 | 8985 |
| 565 | 20231110 | 093700 | 6735644810 | 16840 | 16860 | 16880 | 16840 | 14360 |
| 566 | 20231110 | 093600 | 6493624550 | 16860 | 16850 | 16860 | 16840 | 8117 |
| 567 | 20231110 | 093500 | 6356851790 | 16860 | 16850 | 16880 | 16850 | 10608 |
| 568 | 20231110 | 093400 | 6177985140 | 16860 | 16850 | 16880 | 16840 | 12009 |
| 569 | 20231110 | 093300 | 5975596790 | 16850 | 16880 | 16880 | 16840 | 20617 |
| 570 | 20231110 | 093200 | 5627991980 | 16880 | 16890 | 16900 | 16870 | 6131 |
| 571 | 20231110 | 093100 | 5524468590 | 16890 | 16900 | 16900 | 16870 | 16915 |
| 572 | 20231110 | 093000 | 5238949720 | 16900 | 16900 | 16910 | 16890 | 8913 |
| 573 | 20231110 | 092900 | 5088317730 | 16900 | 16910 | 16920 | 16900 | 4590 |
| 574 | 20231110 | 092800 | 5010702750 | 16910 | 16930 | 16930 | 16910 | 6033 |
| 575 | 20231110 | 092700 | 4908638240 | 16930 | 16910 | 16930 | 16890 | 15708 |
| 576 | 20231110 | 092600 | 4643097150 | 16910 | 16940 | 16950 | 16910 | 12458 |
| 577 | 20231110 | 092500 | 4432281820 | 16950 | 16940 | 16950 | 16930 | 4107 |
| 578 | 20231110 | 092400 | 4362706480 | 16930 | 16960 | 16970 | 16930 | 12225 |
| 579 | 20231110 | 092300 | 4155475310 | 16960 | 16990 | 16990 | 16960 | 7544 |
| 580 | 20231110 | 092200 | 4027404790 | 17000 | 16990 | 17000 | 16980 | 1713 |
| 581 | 20231110 | 092100 | 3998302770 | 16980 | 16980 | 16990 | 16970 | 1908 |
| 582 | 20231110 | 092000 | 3965904970 | 16990 | 16980 | 16990 | 16980 | 2219 |
| 583 | 20231110 | 091900 | 3928221690 | 16980 | 16970 | 16990 | 16970 | 1459 |
| 584 | 20231110 | 091800 | 3903453820 | 16980 | 16980 | 16990 | 16950 | 21011 |
| 585 | 20231110 | 091700 | 3547021810 | 16980 | 17020 | 17030 | 16970 | 27376 |
| 586 | 20231110 | 091600 | 3081690340 | 17020 | 17030 | 17050 | 17010 | 12316 |
| 587 | 20231110 | 091500 | 2871998040 | 17040 | 17090 | 17090 | 17030 | 10280 |
| 588 | 20231110 | 091400 | 2696764320 | 17100 | 17080 | 17120 | 17080 | 4802 |
| 589 | 20231110 | 091300 | 2614706220 | 17080 | 17070 | 17080 | 17070 | 706 |
| 590 | 20231110 | 091200 | 2602648690 | 17080 | 17040 | 17080 | 17040 | 2673 |
| 591 | 20231110 | 091100 | 2557040760 | 17050 | 17040 | 17050 | 17030 | 4478 |
| 592 | 20231110 | 091000 | 2480731540 | 17040 | 17070 | 17070 | 17040 | 9974 |
| 593 | 20231110 | 090900 | 2310717040 | 17060 | 17070 | 17080 | 17050 | 6584 |
| 594 | 20231110 | 090800 | 2198423630 | 17060 | 17060 | 17090 | 17050 | 7007 |
| 595 | 20231110 | 090700 | 2078860400 | 17060 | 17050 | 17060 | 17030 | 9644 |
| 596 | 20231110 | 090600 | 1914452440 | 17040 | 17070 | 17070 | 17040 | 11564 |
| 597 | 20231110 | 090500 | 1717285770 | 17070 | 17100 | 17100 | 17050 | 9760 |
| 598 | 20231110 | 090400 | 1550677360 | 17110 | 17110 | 17120 | 17080 | 7513 |
| 599 | 20231110 | 090300 | 1422189840 | 17110 | 17120 | 17170 | 17100 | 18320 |
| 600 | 20231110 | 090200 | 1108762390 | 17120 | 17180 | 17180 | 17120 | 14789 |
| 601 | 20231110 | 090100 | 855393550 | 17190 | 17240 | 17240 | 17160 | 14563 |
| 602 | 20231110 | 090000 | 605108680 | 17240 | 17180 | 17250 | 17170 | 35046 |