33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 185900 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 32544 |
| 3 | 20231227 | 185800 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 4 | 20231227 | 185700 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 5 | 20231227 | 185600 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 6 | 20231227 | 185500 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 7 | 20231227 | 185400 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 8 | 20231227 | 185300 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 9 | 20231227 | 185200 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 10 | 20231227 | 185100 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 11 | 20231227 | 185000 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 12 | 20231227 | 184900 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 13 | 20231227 | 184800 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 14 | 20231227 | 184700 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 15 | 20231227 | 184600 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 16 | 20231227 | 184500 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 17 | 20231227 | 184400 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 18 | 20231227 | 184300 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 19 | 20231227 | 184200 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 20 | 20231227 | 184100 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 21 | 20231227 | 184000 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 22 | 20231227 | 183900 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 23 | 20231227 | 183800 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 24 | 20231227 | 183700 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 25 | 20231227 | 183600 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 26 | 20231227 | 183500 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 27 | 20231227 | 183400 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 28 | 20231227 | 183300 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 29 | 20231227 | 183200 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 30 | 20231227 | 183100 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 31 | 20231227 | 183000 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 32 | 20231227 | 182900 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 32544 |
| 33 | 20231227 | 182800 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 34 | 20231227 | 182700 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 35 | 20231227 | 182600 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 36 | 20231227 | 182500 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 37 | 20231227 | 182400 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 38 | 20231227 | 182300 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 39 | 20231227 | 182200 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 40 | 20231227 | 182100 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 41 | 20231227 | 182000 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 42 | 20231227 | 181900 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 43 | 20231227 | 181800 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 44 | 20231227 | 181700 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 45 | 20231227 | 181600 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 46 | 20231227 | 181500 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 47 | 20231227 | 181400 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 48 | 20231227 | 181300 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 49 | 20231227 | 181200 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 50 | 20231227 | 181100 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 51 | 20231227 | 181000 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 52 | 20231227 | 180900 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 53 | 20231227 | 180800 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 54 | 20231227 | 180700 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 55 | 20231227 | 180600 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 56 | 20231227 | 180500 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 57 | 20231227 | 180400 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 58 | 20231227 | 180300 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 59 | 20231227 | 180200 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 60 | 20231227 | 180100 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 61 | 20231227 | 180000 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 62 | 20231227 | 175900 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 32544 |
| 63 | 20231227 | 175800 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 64 | 20231227 | 175700 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 65 | 20231227 | 175600 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 66 | 20231227 | 175500 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 67 | 20231227 | 175400 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 68 | 20231227 | 175300 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 69 | 20231227 | 175200 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 70 | 20231227 | 175100 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 71 | 20231227 | 175000 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 72 | 20231227 | 174900 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 73 | 20231227 | 174800 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 74 | 20231227 | 174700 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 75 | 20231227 | 174600 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 76 | 20231227 | 174500 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 77 | 20231227 | 174400 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 78 | 20231227 | 174300 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 79 | 20231227 | 174200 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 80 | 20231227 | 174100 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 81 | 20231227 | 174000 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 82 | 20231227 | 173900 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 83 | 20231227 | 173800 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 84 | 20231227 | 173700 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 85 | 20231227 | 173600 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 86 | 20231227 | 173500 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 87 | 20231227 | 173400 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 88 | 20231227 | 173300 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 89 | 20231227 | 173200 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 90 | 20231227 | 173100 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 91 | 20231227 | 173000 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 92 | 20231227 | 172900 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 32544 |
| 93 | 20231227 | 172800 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 94 | 20231227 | 172700 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 95 | 20231227 | 172600 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 96 | 20231227 | 172500 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 97 | 20231227 | 172400 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 98 | 20231227 | 172300 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 99 | 20231227 | 172200 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 100 | 20231227 | 172100 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 101 | 20231227 | 172000 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 102 | 20231227 | 171900 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 103 | 20231227 | 171800 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 104 | 20231227 | 171700 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 105 | 20231227 | 171600 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 106 | 20231227 | 171500 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 107 | 20231227 | 171400 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 108 | 20231227 | 171300 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 109 | 20231227 | 171200 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 110 | 20231227 | 171100 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 111 | 20231227 | 171000 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 112 | 20231227 | 170900 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 113 | 20231227 | 170800 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 114 | 20231227 | 170700 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 115 | 20231227 | 170600 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 116 | 20231227 | 170500 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 117 | 20231227 | 170400 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 118 | 20231227 | 170300 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 119 | 20231227 | 170200 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 120 | 20231227 | 170100 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 121 | 20231227 | 170000 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 122 | 20231227 | 165900 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 32544 |
| 123 | 20231227 | 165800 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 124 | 20231227 | 165700 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 125 | 20231227 | 165600 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 126 | 20231227 | 165500 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 127 | 20231227 | 165400 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 128 | 20231227 | 165300 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 129 | 20231227 | 165200 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 130 | 20231227 | 165100 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 131 | 20231227 | 165000 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 132 | 20231227 | 164900 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 133 | 20231227 | 164800 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 134 | 20231227 | 164700 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 135 | 20231227 | 164600 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 136 | 20231227 | 164500 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 137 | 20231227 | 164400 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 138 | 20231227 | 164300 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 139 | 20231227 | 164200 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 140 | 20231227 | 164100 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 141 | 20231227 | 164000 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 142 | 20231227 | 163900 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 143 | 20231227 | 163800 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 144 | 20231227 | 163700 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 145 | 20231227 | 163600 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 146 | 20231227 | 163500 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 147 | 20231227 | 163400 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 148 | 20231227 | 163300 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 149 | 20231227 | 163200 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 150 | 20231227 | 163100 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 151 | 20231227 | 163000 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 152 | 20231227 | 162900 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 32544 |
| 153 | 20231227 | 162800 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 154 | 20231227 | 162700 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 155 | 20231227 | 162600 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 156 | 20231227 | 162500 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 157 | 20231227 | 162400 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 158 | 20231227 | 162300 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 159 | 20231227 | 162200 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 160 | 20231227 | 162100 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 161 | 20231227 | 162000 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 162 | 20231227 | 161900 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 163 | 20231227 | 161800 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 164 | 20231227 | 161700 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 165 | 20231227 | 161600 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 166 | 20231227 | 161500 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 167 | 20231227 | 161400 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 168 | 20231227 | 161300 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 169 | 20231227 | 161200 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 170 | 20231227 | 161100 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 171 | 20231227 | 161000 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 172 | 20231227 | 160900 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 173 | 20231227 | 160800 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 174 | 20231227 | 160700 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 175 | 20231227 | 160600 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 176 | 20231227 | 160500 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 177 | 20231227 | 160400 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 178 | 20231227 | 160300 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 179 | 20231227 | 160200 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 180 | 20231227 | 160100 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 181 | 20231227 | 160000 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 182 | 20231227 | 155900 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 32544 |
| 183 | 20231227 | 155800 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 184 | 20231227 | 155700 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 185 | 20231227 | 155600 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 186 | 20231227 | 155500 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 187 | 20231227 | 155400 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 188 | 20231227 | 155300 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 189 | 20231227 | 155200 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 190 | 20231227 | 155100 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 191 | 20231227 | 155000 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 192 | 20231227 | 154900 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 193 | 20231227 | 154800 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 194 | 20231227 | 154700 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 195 | 20231227 | 154600 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 196 | 20231227 | 154500 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 197 | 20231227 | 154400 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 198 | 20231227 | 154300 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 199 | 20231227 | 154200 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 200 | 20231227 | 154100 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 201 | 20231227 | 154000 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 202 | 20231227 | 153900 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 203 | 20231227 | 153800 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 204 | 20231227 | 153700 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 205 | 20231227 | 153600 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 206 | 20231227 | 153500 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 207 | 20231227 | 153400 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 208 | 20231227 | 153300 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 209 | 20231227 | 153200 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 210 | 20231227 | 153100 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 0 |
| 211 | 20231227 | 153000 | 15934518820 | 18550 | 18550 | 18550 | 18550 | 32544 |
| 212 | 20231227 | 152900 | 15330827620 | 18570 | 18570 | 18570 | 18570 | 0 |
| 213 | 20231227 | 152800 | 15330827620 | 18570 | 18570 | 18570 | 18570 | 0 |
| 214 | 20231227 | 152700 | 15330827620 | 18570 | 18570 | 18570 | 18570 | 0 |
| 215 | 20231227 | 152600 | 15330827620 | 18570 | 18570 | 18570 | 18570 | 0 |
| 216 | 20231227 | 152500 | 15330827620 | 18570 | 18570 | 18570 | 18570 | 0 |
| 217 | 20231227 | 152400 | 15330827620 | 18570 | 18570 | 18570 | 18570 | 0 |
| 218 | 20231227 | 152300 | 15330827620 | 18570 | 18570 | 18570 | 18570 | 0 |
| 219 | 20231227 | 152200 | 15330827620 | 18570 | 18570 | 18570 | 18570 | 0 |
| 220 | 20231227 | 152100 | 15330827620 | 18570 | 18570 | 18570 | 18570 | 0 |
| 221 | 20231227 | 152000 | 15330827620 | 18570 | 18570 | 18570 | 18570 | 0 |
| 222 | 20231227 | 151900 | 15330827620 | 18570 | 18580 | 18580 | 18560 | 850 |
| 223 | 20231227 | 151800 | 15315037500 | 18570 | 18560 | 18580 | 18550 | 661 |
| 224 | 20231227 | 151700 | 15302770610 | 18560 | 18560 | 18580 | 18550 | 2962 |
| 225 | 20231227 | 151600 | 15247757730 | 18570 | 18570 | 18570 | 18550 | 1015 |
| 226 | 20231227 | 151500 | 15228916970 | 18560 | 18570 | 18590 | 18560 | 2878 |
| 227 | 20231227 | 151400 | 15175467090 | 18570 | 18570 | 18580 | 18560 | 1426 |
| 228 | 20231227 | 151300 | 15148980200 | 18570 | 18560 | 18580 | 18550 | 4454 |
| 229 | 20231227 | 151200 | 15066285970 | 18560 | 18550 | 18560 | 18540 | 841 |
| 230 | 20231227 | 151100 | 15050683910 | 18550 | 18540 | 18560 | 18540 | 307 |
| 231 | 20231227 | 151000 | 15044988930 | 18540 | 18540 | 18560 | 18530 | 1961 |
| 232 | 20231227 | 150900 | 15008616550 | 18540 | 18550 | 18560 | 18540 | 2636 |
| 233 | 20231227 | 150800 | 14959729260 | 18550 | 18540 | 18560 | 18540 | 1535 |
| 234 | 20231227 | 150700 | 14931263070 | 18540 | 18550 | 18550 | 18530 | 1091 |
| 235 | 20231227 | 150600 | 14911034780 | 18550 | 18550 | 18560 | 18540 | 1060 |
| 236 | 20231227 | 150500 | 14891374090 | 18550 | 18530 | 18560 | 18530 | 6464 |
| 237 | 20231227 | 150400 | 14771480100 | 18520 | 18530 | 18540 | 18520 | 1588 |
| 238 | 20231227 | 150300 | 14742053280 | 18520 | 18530 | 18540 | 18520 | 2531 |
| 239 | 20231227 | 150200 | 14695154640 | 18540 | 18540 | 18550 | 18530 | 844 |
| 240 | 20231227 | 150100 | 14679513200 | 18530 | 18540 | 18550 | 18530 | 1068 |
| 241 | 20231227 | 150000 | 14659714430 | 18550 | 18550 | 18550 | 18520 | 2612 |
| 242 | 20231227 | 145900 | 14611311630 | 18550 | 18530 | 18550 | 18520 | 3487 |
| 243 | 20231227 | 145800 | 14546677800 | 18530 | 18520 | 18540 | 18520 | 2547 |
| 244 | 20231227 | 145700 | 14499489000 | 18530 | 18530 | 18540 | 18520 | 3060 |
| 245 | 20231227 | 145600 | 14442783850 | 18530 | 18530 | 18540 | 18530 | 855 |
| 246 | 20231227 | 145500 | 14426938260 | 18530 | 18530 | 18540 | 18530 | 805 |
| 247 | 20231227 | 145400 | 14412021100 | 18530 | 18530 | 18540 | 18510 | 4733 |
| 248 | 20231227 | 145300 | 14324367030 | 18530 | 18530 | 18540 | 18520 | 3700 |
| 249 | 20231227 | 145200 | 14255815970 | 18540 | 18530 | 18540 | 18530 | 1499 |
| 250 | 20231227 | 145100 | 14228034080 | 18540 | 18540 | 18550 | 18530 | 3498 |
| 251 | 20231227 | 145000 | 14163187210 | 18530 | 18530 | 18540 | 18520 | 816 |
| 252 | 20231227 | 144900 | 14148067840 | 18520 | 18530 | 18540 | 18520 | 1488 |
| 253 | 20231227 | 144800 | 14120497150 | 18530 | 18530 | 18540 | 18510 | 2439 |
| 254 | 20231227 | 144700 | 14075308090 | 18520 | 18520 | 18530 | 18510 | 1022 |
| 255 | 20231227 | 144600 | 14056381170 | 18520 | 18510 | 18530 | 18510 | 943 |
| 256 | 20231227 | 144500 | 14038917700 | 18510 | 18520 | 18520 | 18500 | 1393 |
| 257 | 20231227 | 144400 | 14013132120 | 18520 | 18500 | 18520 | 18500 | 559 |
| 258 | 20231227 | 144300 | 14002785090 | 18500 | 18510 | 18520 | 18500 | 840 |
| 259 | 20231227 | 144200 | 13987237290 | 18500 | 18510 | 18520 | 18490 | 2193 |
| 260 | 20231227 | 144100 | 13946648700 | 18510 | 18490 | 18510 | 18490 | 2876 |
| 261 | 20231227 | 144000 | 13893447540 | 18490 | 18500 | 18500 | 18490 | 782 |
| 262 | 20231227 | 143900 | 13878988050 | 18490 | 18490 | 18500 | 18480 | 1943 |
| 263 | 20231227 | 143800 | 13843061760 | 18490 | 18490 | 18500 | 18480 | 1530 |
| 264 | 20231227 | 143700 | 13814773910 | 18480 | 18480 | 18490 | 18480 | 1942 |
| 265 | 20231227 | 143600 | 13778884990 | 18490 | 18480 | 18490 | 18480 | 659 |
| 266 | 20231227 | 143500 | 13766706170 | 18480 | 18480 | 18490 | 18480 | 956 |
| 267 | 20231227 | 143400 | 13749038890 | 18480 | 18480 | 18490 | 18480 | 843 |
| 268 | 20231227 | 143300 | 13733458560 | 18480 | 18460 | 18490 | 18460 | 1626 |
| 269 | 20231227 | 143200 | 13703422310 | 18470 | 18470 | 18480 | 18460 | 1663 |
| 270 | 20231227 | 143100 | 13672708720 | 18470 | 18470 | 18490 | 18460 | 5031 |
| 271 | 20231227 | 143000 | 13579786160 | 18480 | 18470 | 18480 | 18450 | 2046 |
| 272 | 20231227 | 142900 | 13542008640 | 18450 | 18470 | 18470 | 18450 | 2281 |
| 273 | 20231227 | 142800 | 13499905870 | 18460 | 18460 | 18480 | 18450 | 515 |
| 274 | 20231227 | 142700 | 13490397120 | 18480 | 18450 | 18480 | 18450 | 5308 |
| 275 | 20231227 | 142600 | 13392394370 | 18450 | 18450 | 18460 | 18440 | 1245 |
| 276 | 20231227 | 142500 | 13369424860 | 18450 | 18450 | 18460 | 18450 | 1466 |
| 277 | 20231227 | 142400 | 13342376600 | 18450 | 18450 | 18460 | 18440 | 1497 |
| 278 | 20231227 | 142300 | 13314758010 | 18450 | 18440 | 18460 | 18440 | 955 |
| 279 | 20231227 | 142200 | 13297140630 | 18450 | 18450 | 18460 | 18440 | 1371 |
| 280 | 20231227 | 142100 | 13271845830 | 18450 | 18460 | 18460 | 18450 | 899 |
| 281 | 20231227 | 142000 | 13255259200 | 18450 | 18450 | 18460 | 18450 | 1169 |
| 282 | 20231227 | 141900 | 13233691080 | 18450 | 18450 | 18470 | 18450 | 571 |
| 283 | 20231227 | 141800 | 13223150730 | 18450 | 18460 | 18480 | 18450 | 1073 |
| 284 | 20231227 | 141700 | 13203339940 | 18470 | 18460 | 18470 | 18460 | 671 |
| 285 | 20231227 | 141600 | 13190949840 | 18470 | 18470 | 18480 | 18460 | 655 |
| 286 | 20231227 | 141500 | 13178853800 | 18480 | 18470 | 18480 | 18460 | 740 |
| 287 | 20231227 | 141400 | 13165186310 | 18480 | 18470 | 18480 | 18460 | 1372 |
| 288 | 20231227 | 141300 | 13139846850 | 18470 | 18470 | 18470 | 18460 | 1325 |
| 289 | 20231227 | 141200 | 13115376600 | 18460 | 18460 | 18480 | 18460 | 332 |
| 290 | 20231227 | 141100 | 13109245120 | 18460 | 18480 | 18480 | 18460 | 592 |
| 291 | 20231227 | 141000 | 13098310390 | 18480 | 18470 | 18480 | 18470 | 715 |
| 292 | 20231227 | 140900 | 13085104320 | 18470 | 18470 | 18480 | 18470 | 321 |
| 293 | 20231227 | 140800 | 13079175430 | 18470 | 18470 | 18480 | 18470 | 1420 |
| 294 | 20231227 | 140700 | 13052946900 | 18470 | 18480 | 18490 | 18470 | 158 |
| 295 | 20231227 | 140600 | 13050027110 | 18480 | 18460 | 18480 | 18450 | 2051 |
| 296 | 20231227 | 140500 | 13012137710 | 18460 | 18460 | 18470 | 18460 | 734 |
| 297 | 20231227 | 140400 | 12998586800 | 18460 | 18460 | 18470 | 18460 | 655 |
| 298 | 20231227 | 140300 | 12986494420 | 18460 | 18470 | 18470 | 18460 | 764 |
| 299 | 20231227 | 140200 | 12972389500 | 18470 | 18460 | 18470 | 18450 | 924 |
| 300 | 20231227 | 140100 | 12955327140 | 18470 | 18460 | 18480 | 18440 | 899 |
| 301 | 20231227 | 140000 | 12938725020 | 18460 | 18440 | 18470 | 18420 | 1753 |
| 302 | 20231227 | 135900 | 12906410690 | 18430 | 18440 | 18450 | 18410 | 5657 |
| 303 | 20231227 | 135800 | 12802171550 | 18470 | 18440 | 18480 | 18440 | 2213 |
| 304 | 20231227 | 135700 | 12761352900 | 18450 | 18440 | 18480 | 18430 | 3213 |
| 305 | 20231227 | 135600 | 12702040420 | 18440 | 18430 | 18440 | 18430 | 945 |
| 306 | 20231227 | 135500 | 12684623650 | 18440 | 18430 | 18440 | 18420 | 1339 |
| 307 | 20231227 | 135400 | 12659945090 | 18440 | 18440 | 18450 | 18430 | 758 |
| 308 | 20231227 | 135300 | 12645969380 | 18440 | 18440 | 18480 | 18440 | 2684 |
| 309 | 20231227 | 135200 | 12596421980 | 18440 | 18450 | 18450 | 18440 | 785 |
| 310 | 20231227 | 135100 | 12581939930 | 18460 | 18450 | 18480 | 18450 | 2141 |
| 311 | 20231227 | 135000 | 12542421210 | 18450 | 18450 | 18460 | 18450 | 326 |
| 312 | 20231227 | 134900 | 12536406440 | 18450 | 18450 | 18460 | 18450 | 1143 |
| 313 | 20231227 | 134800 | 12515311060 | 18450 | 18440 | 18480 | 18440 | 1030 |
| 314 | 20231227 | 134700 | 12496295710 | 18430 | 18440 | 18450 | 18420 | 909 |
| 315 | 20231227 | 134600 | 12479539110 | 18440 | 18440 | 18450 | 18440 | 715 |
| 316 | 20231227 | 134500 | 12466353580 | 18450 | 18440 | 18480 | 18440 | 938 |
| 317 | 20231227 | 134400 | 12449026190 | 18430 | 18440 | 18470 | 18430 | 2295 |
| 318 | 20231227 | 134300 | 12406693960 | 18440 | 18440 | 18450 | 18440 | 812 |
| 319 | 20231227 | 134200 | 12391720600 | 18450 | 18450 | 18450 | 18440 | 639 |
| 320 | 20231227 | 134100 | 12379936170 | 18440 | 18440 | 18480 | 18440 | 2052 |
| 321 | 20231227 | 134000 | 12342049330 | 18450 | 18480 | 18480 | 18430 | 1368 |
| 322 | 20231227 | 133900 | 12316785620 | 18440 | 18440 | 18480 | 18430 | 3589 |
| 323 | 20231227 | 133800 | 12250551530 | 18440 | 18460 | 18460 | 18440 | 834 |
| 324 | 20231227 | 133700 | 12235160940 | 18430 | 18430 | 18470 | 18430 | 506 |
| 325 | 20231227 | 133600 | 12225824820 | 18430 | 18430 | 18440 | 18430 | 1810 |
| 326 | 20231227 | 133500 | 12192455070 | 18440 | 18430 | 18450 | 18430 | 1343 |
| 327 | 20231227 | 133400 | 12167702360 | 18430 | 18430 | 18450 | 18430 | 1759 |
| 328 | 20231227 | 133300 | 12135268670 | 18430 | 18440 | 18450 | 18430 | 744 |
| 329 | 20231227 | 133200 | 12121546330 | 18440 | 18460 | 18460 | 18440 | 171 |
| 330 | 20231227 | 133100 | 12118391410 | 18460 | 18480 | 18490 | 18430 | 9008 |
| 331 | 20231227 | 133000 | 11952184390 | 18480 | 18470 | 18480 | 18460 | 1004 |
| 332 | 20231227 | 132900 | 11933634650 | 18460 | 18470 | 18470 | 18460 | 995 |
| 333 | 20231227 | 132800 | 11915260140 | 18460 | 18470 | 18480 | 18460 | 591 |
| 334 | 20231227 | 132700 | 11904344260 | 18470 | 18480 | 18490 | 18460 | 515 |
| 335 | 20231227 | 132600 | 11894827690 | 18490 | 18450 | 18490 | 18450 | 3626 |
| 336 | 20231227 | 132500 | 11827852800 | 18450 | 18460 | 18460 | 18450 | 1829 |
| 337 | 20231227 | 132400 | 11794105840 | 18450 | 18450 | 18460 | 18450 | 446 |
| 338 | 20231227 | 132300 | 11785876800 | 18460 | 18450 | 18460 | 18450 | 1553 |
| 339 | 20231227 | 132200 | 11757222790 | 18450 | 18450 | 18470 | 18450 | 1034 |
| 340 | 20231227 | 132100 | 11738138750 | 18450 | 18450 | 18460 | 18450 | 1128 |
| 341 | 20231227 | 132000 | 11717326960 | 18460 | 18460 | 18460 | 18450 | 493 |
| 342 | 20231227 | 131900 | 11708230070 | 18450 | 18450 | 18460 | 18450 | 595 |
| 343 | 20231227 | 131800 | 11697251640 | 18450 | 18460 | 18460 | 18450 | 672 |
| 344 | 20231227 | 131700 | 11684851640 | 18450 | 18450 | 18470 | 18450 | 1681 |
| 345 | 20231227 | 131600 | 11653822210 | 18450 | 18460 | 18470 | 18450 | 5502 |
| 346 | 20231227 | 131500 | 11552254700 | 18460 | 18460 | 18470 | 18460 | 896 |
| 347 | 20231227 | 131400 | 11535714020 | 18460 | 18460 | 18470 | 18460 | 1249 |
| 348 | 20231227 | 131300 | 11512657390 | 18460 | 18470 | 18470 | 18460 | 388 |
| 349 | 20231227 | 131200 | 11505493860 | 18480 | 18470 | 18480 | 18450 | 4603 |
| 350 | 20231227 | 131100 | 11420510250 | 18460 | 18460 | 18470 | 18460 | 1759 |
| 351 | 20231227 | 131000 | 11388038910 | 18470 | 18470 | 18470 | 18460 | 433 |
| 352 | 20231227 | 130900 | 11380045620 | 18460 | 18480 | 18480 | 18460 | 2671 |
| 353 | 20231227 | 130800 | 11330715440 | 18480 | 18480 | 18490 | 18480 | 549 |
| 354 | 20231227 | 130700 | 11320569280 | 18480 | 18480 | 18490 | 18480 | 779 |
| 355 | 20231227 | 130600 | 11306172950 | 18480 | 18490 | 18500 | 18480 | 376 |
| 356 | 20231227 | 130500 | 11299220750 | 18490 | 18500 | 18500 | 18490 | 119 |
| 357 | 20231227 | 130400 | 11297020140 | 18500 | 18510 | 18510 | 18480 | 5135 |
| 358 | 20231227 | 130300 | 11202060360 | 18510 | 18510 | 18510 | 18500 | 2001 |
| 359 | 20231227 | 130200 | 11165038120 | 18510 | 18510 | 18520 | 18510 | 2455 |
| 360 | 20231227 | 130100 | 11119596020 | 18510 | 18520 | 18520 | 18510 | 552 |
| 361 | 20231227 | 130000 | 11109376790 | 18520 | 18530 | 18530 | 18520 | 139 |
| 362 | 20231227 | 125900 | 11106802420 | 18520 | 18520 | 18530 | 18510 | 634 |
| 363 | 20231227 | 125800 | 11095060740 | 18530 | 18530 | 18540 | 18520 | 2255 |
| 364 | 20231227 | 125700 | 11053275680 | 18530 | 18530 | 18540 | 18530 | 205 |
| 365 | 20231227 | 125600 | 11049476990 | 18530 | 18530 | 18540 | 18530 | 1282 |
| 366 | 20231227 | 125500 | 11025721510 | 18530 | 18520 | 18540 | 18520 | 525 |
| 367 | 20231227 | 125400 | 11015993490 | 18530 | 18530 | 18540 | 18520 | 485 |
| 368 | 20231227 | 125300 | 11007006330 | 18530 | 18540 | 18550 | 18520 | 548 |
| 369 | 20231227 | 125200 | 10996844990 | 18540 | 18540 | 18550 | 18520 | 947 |
| 370 | 20231227 | 125100 | 10979294920 | 18540 | 18540 | 18550 | 18540 | 90 |
| 371 | 20231227 | 125000 | 10977626290 | 18550 | 18530 | 18550 | 18520 | 770 |
| 372 | 20231227 | 124900 | 10963359780 | 18530 | 18540 | 18550 | 18530 | 903 |
| 373 | 20231227 | 124800 | 10946619070 | 18550 | 18540 | 18550 | 18540 | 89 |
| 374 | 20231227 | 124700 | 10944968780 | 18540 | 18540 | 18550 | 18540 | 943 |
| 375 | 20231227 | 124600 | 10927485440 | 18540 | 18530 | 18550 | 18530 | 369 |
| 376 | 20231227 | 124500 | 10920644960 | 18520 | 18530 | 18540 | 18520 | 210 |
| 377 | 20231227 | 124400 | 10916754170 | 18530 | 18540 | 18550 | 18520 | 555 |
| 378 | 20231227 | 124300 | 10906469950 | 18540 | 18530 | 18540 | 18530 | 1684 |
| 379 | 20231227 | 124200 | 10875248780 | 18530 | 18570 | 18570 | 18530 | 6066 |
| 380 | 20231227 | 124100 | 10762698350 | 18560 | 18550 | 18570 | 18550 | 702 |
| 381 | 20231227 | 124000 | 10749669810 | 18560 | 18540 | 18560 | 18530 | 1919 |
| 382 | 20231227 | 123900 | 10714089220 | 18540 | 18540 | 18540 | 18530 | 411 |
| 383 | 20231227 | 123800 | 10706469620 | 18540 | 18530 | 18550 | 18530 | 2086 |
| 384 | 20231227 | 123700 | 10667815420 | 18530 | 18540 | 18550 | 18530 | 608 |
| 385 | 20231227 | 123600 | 10656543190 | 18540 | 18560 | 18560 | 18540 | 746 |
| 386 | 20231227 | 123500 | 10642699580 | 18560 | 18560 | 18570 | 18560 | 1119 |
| 387 | 20231227 | 123400 | 10621930850 | 18560 | 18540 | 18560 | 18540 | 756 |
| 388 | 20231227 | 123300 | 10607904530 | 18550 | 18550 | 18560 | 18540 | 353 |
| 389 | 20231227 | 123200 | 10601358400 | 18550 | 18560 | 18560 | 18540 | 512 |
| 390 | 20231227 | 123100 | 10591861950 | 18560 | 18560 | 18560 | 18550 | 98 |
| 391 | 20231227 | 123000 | 10590043710 | 18560 | 18550 | 18570 | 18540 | 1701 |
| 392 | 20231227 | 122900 | 10558499140 | 18540 | 18550 | 18560 | 18540 | 1684 |
| 393 | 20231227 | 122800 | 10527245860 | 18550 | 18550 | 18570 | 18550 | 638 |
| 394 | 20231227 | 122700 | 10515405410 | 18550 | 18550 | 18570 | 18550 | 1367 |
| 395 | 20231227 | 122600 | 10490033750 | 18550 | 18550 | 18560 | 18550 | 136 |
| 396 | 20231227 | 122500 | 10487510860 | 18550 | 18550 | 18560 | 18540 | 659 |
| 397 | 20231227 | 122400 | 10475291350 | 18560 | 18560 | 18570 | 18560 | 695 |
| 398 | 20231227 | 122300 | 10462392110 | 18560 | 18560 | 18570 | 18560 | 681 |
| 399 | 20231227 | 122200 | 10449752550 | 18560 | 18560 | 18570 | 18560 | 413 |
| 400 | 20231227 | 122100 | 10442087220 | 18560 | 18560 | 18570 | 18560 | 767 |
| 401 | 20231227 | 122000 | 10427846660 | 18560 | 18540 | 18560 | 18540 | 3181 |
| 402 | 20231227 | 121900 | 10368841350 | 18540 | 18550 | 18550 | 18540 | 612 |
| 403 | 20231227 | 121800 | 10357494850 | 18540 | 18540 | 18550 | 18540 | 587 |
| 404 | 20231227 | 121700 | 10346610840 | 18540 | 18540 | 18550 | 18540 | 407 |
| 405 | 20231227 | 121600 | 10339065030 | 18540 | 18530 | 18550 | 18520 | 4223 |
| 406 | 20231227 | 121500 | 10260797810 | 18540 | 18530 | 18540 | 18530 | 989 |
| 407 | 20231227 | 121400 | 10242471220 | 18540 | 18530 | 18540 | 18520 | 71 |
| 408 | 20231227 | 121300 | 10241155630 | 18530 | 18530 | 18540 | 18520 | 251 |
| 409 | 20231227 | 121200 | 10236504550 | 18530 | 18530 | 18540 | 18520 | 556 |
| 410 | 20231227 | 121100 | 10226202520 | 18530 | 18530 | 18530 | 18530 | 176 |
| 411 | 20231227 | 121000 | 10222941240 | 18540 | 18530 | 18540 | 18530 | 1454 |
| 412 | 20231227 | 120900 | 10195998450 | 18530 | 18530 | 18530 | 18530 | 77 |
| 413 | 20231227 | 120800 | 10194571640 | 18530 | 18520 | 18540 | 18520 | 455 |
| 414 | 20231227 | 120700 | 10186140580 | 18520 | 18530 | 18540 | 18520 | 190 |
| 415 | 20231227 | 120600 | 10182619980 | 18530 | 18530 | 18540 | 18530 | 325 |
| 416 | 20231227 | 120500 | 10176596130 | 18540 | 18540 | 18540 | 18520 | 477 |
| 417 | 20231227 | 120400 | 10167761150 | 18530 | 18530 | 18540 | 18530 | 718 |
| 418 | 20231227 | 120300 | 10154456550 | 18530 | 18520 | 18530 | 18520 | 1590 |
| 419 | 20231227 | 120200 | 10124994470 | 18520 | 18520 | 18530 | 18520 | 464 |
| 420 | 20231227 | 120100 | 10116401180 | 18520 | 18520 | 18530 | 18520 | 193 |
| 421 | 20231227 | 120000 | 10112826670 | 18520 | 18540 | 18540 | 18520 | 449 |
| 422 | 20231227 | 115900 | 10104510770 | 18530 | 18530 | 18530 | 18510 | 695 |
| 423 | 20231227 | 115800 | 10091633550 | 18530 | 18530 | 18540 | 18520 | 399 |
| 424 | 20231227 | 115700 | 10084240200 | 18530 | 18530 | 18540 | 18520 | 606 |
| 425 | 20231227 | 115600 | 10073014400 | 18530 | 18530 | 18540 | 18530 | 149 |
| 426 | 20231227 | 115500 | 10070253410 | 18530 | 18530 | 18540 | 18530 | 1052 |
| 427 | 20231227 | 115400 | 10050759820 | 18540 | 18520 | 18540 | 18520 | 1921 |
| 428 | 20231227 | 115300 | 10015163560 | 18520 | 18520 | 18530 | 18520 | 897 |
| 429 | 20231227 | 115200 | 9998550870 | 18530 | 18520 | 18530 | 18520 | 118 |
| 430 | 20231227 | 115100 | 9996365480 | 18520 | 18520 | 18530 | 18520 | 271 |
| 431 | 20231227 | 115000 | 9991346340 | 18520 | 18520 | 18530 | 18520 | 491 |
| 432 | 20231227 | 114900 | 9982252230 | 18520 | 18520 | 18530 | 18520 | 89 |
| 433 | 20231227 | 114800 | 9980603920 | 18520 | 18520 | 18530 | 18520 | 560 |
| 434 | 20231227 | 114700 | 9970232700 | 18520 | 18520 | 18530 | 18520 | 505 |
| 435 | 20231227 | 114600 | 9960877390 | 18520 | 18520 | 18530 | 18520 | 423 |
| 436 | 20231227 | 114500 | 9953042380 | 18520 | 18520 | 18530 | 18520 | 710 |
| 437 | 20231227 | 114400 | 9939892850 | 18520 | 18510 | 18530 | 18510 | 60 |
| 438 | 20231227 | 114300 | 9938781540 | 18510 | 18510 | 18530 | 18510 | 978 |
| 439 | 20231227 | 114200 | 9920673080 | 18510 | 18520 | 18520 | 18510 | 197 |
| 440 | 20231227 | 114100 | 9917025400 | 18520 | 18520 | 18530 | 18500 | 1665 |
| 441 | 20231227 | 114000 | 9886190370 | 18520 | 18520 | 18530 | 18520 | 481 |
| 442 | 20231227 | 113900 | 9877281930 | 18530 | 18500 | 18530 | 18500 | 1026 |
| 443 | 20231227 | 113800 | 9858293010 | 18500 | 18500 | 18510 | 18500 | 3104 |
| 444 | 20231227 | 113700 | 9800867290 | 18510 | 18500 | 18510 | 18500 | 1270 |
| 445 | 20231227 | 113600 | 9777362250 | 18500 | 18500 | 18510 | 18500 | 183 |
| 446 | 20231227 | 113500 | 9773975450 | 18510 | 18510 | 18520 | 18500 | 1840 |
| 447 | 20231227 | 113400 | 9739916880 | 18510 | 18520 | 18530 | 18510 | 908 |
| 448 | 20231227 | 113300 | 9723104850 | 18520 | 18520 | 18520 | 18520 | 472 |
| 449 | 20231227 | 113200 | 9714363410 | 18520 | 18520 | 18530 | 18510 | 223 |
| 450 | 20231227 | 113100 | 9710233090 | 18530 | 18520 | 18530 | 18520 | 26 |
| 451 | 20231227 | 113000 | 9709751530 | 18520 | 18510 | 18530 | 18500 | 2919 |
| 452 | 20231227 | 112900 | 9655716020 | 18500 | 18500 | 18510 | 18500 | 783 |
| 453 | 20231227 | 112800 | 9641224320 | 18510 | 18510 | 18520 | 18500 | 1432 |
| 454 | 20231227 | 112700 | 9614718410 | 18520 | 18510 | 18530 | 18510 | 541 |
| 455 | 20231227 | 112600 | 9604699610 | 18510 | 18520 | 18530 | 18510 | 1634 |
| 456 | 20231227 | 112500 | 9574438860 | 18520 | 18520 | 18530 | 18520 | 149 |
| 457 | 20231227 | 112400 | 9571679210 | 18520 | 18520 | 18530 | 18520 | 126 |
| 458 | 20231227 | 112300 | 9569345140 | 18520 | 18520 | 18530 | 18520 | 671 |
| 459 | 20231227 | 112200 | 9556915430 | 18530 | 18510 | 18530 | 18510 | 220 |
| 460 | 20231227 | 112100 | 9552841110 | 18510 | 18520 | 18530 | 18510 | 992 |
| 461 | 20231227 | 112000 | 9534470180 | 18520 | 18510 | 18520 | 18510 | 236 |
| 462 | 20231227 | 111900 | 9530101130 | 18520 | 18520 | 18520 | 18510 | 657 |
| 463 | 20231227 | 111800 | 9517937250 | 18520 | 18510 | 18530 | 18510 | 1087 |
| 464 | 20231227 | 111700 | 9497806040 | 18520 | 18530 | 18530 | 18510 | 681 |
| 465 | 20231227 | 111600 | 9485196330 | 18510 | 18530 | 18540 | 18510 | 1099 |
| 466 | 20231227 | 111500 | 9464838950 | 18540 | 18540 | 18540 | 18530 | 1257 |
| 467 | 20231227 | 111400 | 9441539090 | 18540 | 18540 | 18550 | 18530 | 561 |
| 468 | 20231227 | 111300 | 9431140150 | 18540 | 18540 | 18540 | 18530 | 840 |
| 469 | 20231227 | 111200 | 9415570090 | 18540 | 18540 | 18550 | 18530 | 1272 |
| 470 | 20231227 | 111100 | 9391987100 | 18540 | 18530 | 18550 | 18530 | 1818 |
| 471 | 20231227 | 111000 | 9358282260 | 18530 | 18510 | 18540 | 18510 | 1167 |
| 472 | 20231227 | 110900 | 9336669590 | 18510 | 18510 | 18520 | 18510 | 426 |
| 473 | 20231227 | 110800 | 9328784320 | 18510 | 18520 | 18520 | 18510 | 419 |
| 474 | 20231227 | 110700 | 9321028490 | 18520 | 18520 | 18530 | 18510 | 958 |
| 475 | 20231227 | 110600 | 9303283860 | 18520 | 18510 | 18520 | 18510 | 270 |
| 476 | 20231227 | 110500 | 9298285270 | 18500 | 18510 | 18520 | 18500 | 289 |
| 477 | 20231227 | 110400 | 9292936740 | 18520 | 18500 | 18520 | 18500 | 346 |
| 478 | 20231227 | 110300 | 9286532610 | 18510 | 18500 | 18530 | 18500 | 3057 |
| 479 | 20231227 | 110200 | 9229926880 | 18510 | 18500 | 18510 | 18500 | 224 |
| 480 | 20231227 | 110100 | 9225782720 | 18510 | 18510 | 18520 | 18510 | 2110 |
| 481 | 20231227 | 110000 | 9186720930 | 18510 | 18540 | 18540 | 18510 | 1560 |
| 482 | 20231227 | 105900 | 9157816180 | 18540 | 18530 | 18540 | 18530 | 365 |
| 483 | 20231227 | 105800 | 9151052030 | 18530 | 18530 | 18540 | 18530 | 475 |
| 484 | 20231227 | 105700 | 9142248580 | 18530 | 18540 | 18540 | 18530 | 251 |
| 485 | 20231227 | 105600 | 9137596430 | 18540 | 18520 | 18540 | 18520 | 641 |
| 486 | 20231227 | 105500 | 9125720760 | 18530 | 18520 | 18540 | 18520 | 477 |
| 487 | 20231227 | 105400 | 9116882530 | 18530 | 18550 | 18550 | 18520 | 2300 |
| 488 | 20231227 | 105300 | 9074243300 | 18540 | 18540 | 18540 | 18530 | 959 |
| 489 | 20231227 | 105200 | 9056464780 | 18530 | 18560 | 18570 | 18530 | 1090 |
| 490 | 20231227 | 105100 | 9036252890 | 18560 | 18560 | 18570 | 18560 | 654 |
| 491 | 20231227 | 105000 | 9024110980 | 18570 | 18570 | 18570 | 18530 | 618 |
| 492 | 20231227 | 104900 | 9012644220 | 18560 | 18530 | 18560 | 18530 | 617 |
| 493 | 20231227 | 104800 | 9001203670 | 18530 | 18530 | 18560 | 18520 | 1873 |
| 494 | 20231227 | 104700 | 8966463370 | 18530 | 18530 | 18540 | 18530 | 620 |
| 495 | 20231227 | 104600 | 8954973500 | 18530 | 18550 | 18550 | 18520 | 3754 |
| 496 | 20231227 | 104500 | 8885370630 | 18540 | 18540 | 18550 | 18530 | 263 |
| 497 | 20231227 | 104400 | 8880494650 | 18540 | 18560 | 18560 | 18540 | 1985 |
| 498 | 20231227 | 104300 | 8843681060 | 18550 | 18550 | 18570 | 18540 | 1457 |
| 499 | 20231227 | 104200 | 8816643060 | 18550 | 18540 | 18570 | 18540 | 3023 |
| 500 | 20231227 | 104100 | 8760563630 | 18550 | 18530 | 18550 | 18520 | 347 |
| 501 | 20231227 | 104000 | 8754134310 | 18530 | 18520 | 18530 | 18520 | 529 |
| 502 | 20231227 | 103900 | 8744333500 | 18560 | 18480 | 18580 | 18470 | 10699 |
| 503 | 20231227 | 103800 | 8545931060 | 18480 | 18470 | 18480 | 18460 | 523 |
| 504 | 20231227 | 103700 | 8536270000 | 18460 | 18470 | 18480 | 18460 | 2181 |
| 505 | 20231227 | 103600 | 8495994030 | 18470 | 18480 | 18480 | 18470 | 968 |
| 506 | 20231227 | 103500 | 8478107090 | 18480 | 18480 | 18490 | 18480 | 968 |
| 507 | 20231227 | 103400 | 8460215130 | 18490 | 18500 | 18500 | 18480 | 347 |
| 508 | 20231227 | 103300 | 8453799500 | 18500 | 18510 | 18510 | 18480 | 1723 |
| 509 | 20231227 | 103200 | 8421939130 | 18490 | 18500 | 18510 | 18490 | 1164 |
| 510 | 20231227 | 103100 | 8400405000 | 18500 | 18480 | 18500 | 18480 | 372 |
| 511 | 20231227 | 103000 | 8393528100 | 18480 | 18500 | 18500 | 18480 | 752 |
| 512 | 20231227 | 102900 | 8379624400 | 18480 | 18480 | 18490 | 18480 | 264 |
| 513 | 20231227 | 102800 | 8374745330 | 18480 | 18510 | 18510 | 18480 | 3266 |
| 514 | 20231227 | 102700 | 8314340920 | 18510 | 18510 | 18520 | 18500 | 1745 |
| 515 | 20231227 | 102600 | 8282056940 | 18500 | 18530 | 18530 | 18500 | 275 |
| 516 | 20231227 | 102500 | 8276967580 | 18510 | 18510 | 18520 | 18500 | 1381 |
| 517 | 20231227 | 102400 | 8251403720 | 18510 | 18520 | 18530 | 18510 | 1703 |
| 518 | 20231227 | 102300 | 8219867390 | 18530 | 18530 | 18540 | 18530 | 3017 |
| 519 | 20231227 | 102200 | 8163962220 | 18530 | 18520 | 18530 | 18520 | 311 |
| 520 | 20231227 | 102100 | 8158200390 | 18520 | 18530 | 18550 | 18510 | 1523 |
| 521 | 20231227 | 102000 | 8129991660 | 18540 | 18520 | 18550 | 18520 | 1791 |
| 522 | 20231227 | 101900 | 8096803440 | 18520 | 18520 | 18530 | 18520 | 276 |
| 523 | 20231227 | 101800 | 8091691290 | 18520 | 18540 | 18540 | 18520 | 500 |
| 524 | 20231227 | 101700 | 8082425850 | 18530 | 18530 | 18540 | 18530 | 614 |
| 525 | 20231227 | 101600 | 8071047090 | 18530 | 18540 | 18540 | 18530 | 553 |
| 526 | 20231227 | 101500 | 8060796010 | 18530 | 18540 | 18540 | 18530 | 518 |
| 527 | 20231227 | 101400 | 8051193490 | 18540 | 18560 | 18560 | 18540 | 185 |
| 528 | 20231227 | 101300 | 8047761260 | 18550 | 18520 | 18560 | 18520 | 1485 |
| 529 | 20231227 | 101200 | 8020225820 | 18530 | 18560 | 18560 | 18520 | 244 |
| 530 | 20231227 | 101100 | 8015703420 | 18570 | 18540 | 18570 | 18530 | 8333 |
| 531 | 20231227 | 101000 | 7861196030 | 18530 | 18520 | 18540 | 18520 | 1720 |
| 532 | 20231227 | 100900 | 7829321810 | 18520 | 18500 | 18530 | 18500 | 5656 |
| 533 | 20231227 | 100800 | 7724624320 | 18490 | 18480 | 18500 | 18470 | 4592 |
| 534 | 20231227 | 100700 | 7639710110 | 18470 | 18480 | 18490 | 18470 | 423 |
| 535 | 20231227 | 100600 | 7631894050 | 18460 | 18470 | 18490 | 18460 | 3167 |
| 536 | 20231227 | 100500 | 7573387620 | 18470 | 18450 | 18470 | 18450 | 298 |
| 537 | 20231227 | 100400 | 7567885940 | 18460 | 18480 | 18480 | 18460 | 533 |
| 538 | 20231227 | 100300 | 7558041420 | 18480 | 18490 | 18490 | 18470 | 1284 |
| 539 | 20231227 | 100200 | 7534312160 | 18480 | 18460 | 18490 | 18460 | 1278 |
| 540 | 20231227 | 100100 | 7510700020 | 18470 | 18440 | 18480 | 18440 | 5397 |
| 541 | 20231227 | 100000 | 7411075400 | 18440 | 18450 | 18450 | 18430 | 2994 |
| 542 | 20231227 | 095900 | 7355870230 | 18450 | 18460 | 18460 | 18440 | 3403 |
| 543 | 20231227 | 095800 | 7293076140 | 18450 | 18460 | 18470 | 18450 | 4716 |
| 544 | 20231227 | 095700 | 7206027930 | 18470 | 18450 | 18470 | 18450 | 7020 |
| 545 | 20231227 | 095600 | 7076473720 | 18460 | 18410 | 18470 | 18410 | 9218 |
| 546 | 20231227 | 095500 | 6906426050 | 18400 | 18400 | 18410 | 18380 | 5295 |
| 547 | 20231227 | 095400 | 6808998230 | 18400 | 18370 | 18400 | 18370 | 3442 |
| 548 | 20231227 | 095300 | 6745731310 | 18370 | 18330 | 18370 | 18330 | 3522 |
| 549 | 20231227 | 095200 | 6681138240 | 18330 | 18320 | 18420 | 18320 | 9668 |
| 550 | 20231227 | 095100 | 6503708260 | 18340 | 18300 | 18370 | 18290 | 9415 |
| 551 | 20231227 | 095000 | 6331260080 | 18300 | 18310 | 18320 | 18290 | 7492 |
| 552 | 20231227 | 094900 | 6194142780 | 18310 | 18280 | 18360 | 18280 | 11208 |
| 553 | 20231227 | 094800 | 5988917280 | 18290 | 18280 | 18310 | 18280 | 13308 |
| 554 | 20231227 | 094700 | 5745466320 | 18290 | 18290 | 18300 | 18270 | 14451 |
| 555 | 20231227 | 094600 | 5481267370 | 18290 | 18290 | 18300 | 18260 | 13361 |
| 556 | 20231227 | 094500 | 5236988790 | 18290 | 18310 | 18320 | 18290 | 8668 |
| 557 | 20231227 | 094400 | 5078345870 | 18310 | 18300 | 18320 | 18300 | 8775 |
| 558 | 20231227 | 094300 | 4917683230 | 18310 | 18330 | 18350 | 18300 | 7981 |
| 559 | 20231227 | 094200 | 4771449850 | 18330 | 18310 | 18350 | 18300 | 12222 |
| 560 | 20231227 | 094100 | 4547577550 | 18300 | 18320 | 18330 | 18300 | 20198 |
| 561 | 20231227 | 094000 | 4177676500 | 18330 | 18380 | 18390 | 18310 | 16804 |
| 562 | 20231227 | 093900 | 3869303740 | 18390 | 18370 | 18390 | 18360 | 10722 |
| 563 | 20231227 | 093800 | 3672265920 | 18360 | 18430 | 18430 | 18360 | 20543 |
| 564 | 20231227 | 093700 | 3294185850 | 18440 | 18460 | 18460 | 18420 | 8978 |
| 565 | 20231227 | 093600 | 3128616820 | 18450 | 18510 | 18510 | 18450 | 32214 |
| 566 | 20231227 | 093500 | 2532912560 | 18510 | 18540 | 18540 | 18510 | 6443 |
| 567 | 20231227 | 093400 | 2413577110 | 18530 | 18560 | 18560 | 18530 | 12576 |
| 568 | 20231227 | 093300 | 2180370610 | 18560 | 18600 | 18600 | 18550 | 7217 |
| 569 | 20231227 | 093200 | 2046321910 | 18590 | 18590 | 18600 | 18580 | 2365 |
| 570 | 20231227 | 093100 | 2002369080 | 18590 | 18620 | 18620 | 18570 | 8422 |
| 571 | 20231227 | 093000 | 1845748150 | 18620 | 18620 | 18620 | 18610 | 553 |
| 572 | 20231227 | 092900 | 1835455630 | 18620 | 18600 | 18620 | 18600 | 558 |
| 573 | 20231227 | 092800 | 1825072810 | 18600 | 18620 | 18620 | 18590 | 13502 |
| 574 | 20231227 | 092700 | 1573956860 | 18610 | 18620 | 18630 | 18610 | 2781 |
| 575 | 20231227 | 092600 | 1522174920 | 18620 | 18620 | 18630 | 18620 | 623 |
| 576 | 20231227 | 092500 | 1510574290 | 18620 | 18620 | 18630 | 18620 | 832 |
| 577 | 20231227 | 092400 | 1495082230 | 18630 | 18630 | 18630 | 18620 | 677 |
| 578 | 20231227 | 092300 | 1482470380 | 18630 | 18630 | 18640 | 18620 | 3059 |
| 579 | 20231227 | 092200 | 1425480770 | 18640 | 18650 | 18650 | 18630 | 5282 |
| 580 | 20231227 | 092100 | 1327023710 | 18650 | 18650 | 18650 | 18640 | 1707 |
| 581 | 20231227 | 092000 | 1295191160 | 18640 | 18660 | 18660 | 18640 | 618 |
| 582 | 20231227 | 091900 | 1283663740 | 18660 | 18650 | 18670 | 18610 | 7697 |
| 583 | 20231227 | 091800 | 1140255770 | 18650 | 18680 | 18690 | 18640 | 9021 |
| 584 | 20231227 | 091700 | 972012090 | 18690 | 18710 | 18710 | 18680 | 3010 |
| 585 | 20231227 | 091600 | 915734450 | 18700 | 18700 | 18710 | 18700 | 347 |
| 586 | 20231227 | 091500 | 909244600 | 18700 | 18710 | 18720 | 18700 | 1669 |
| 587 | 20231227 | 091400 | 878019180 | 18710 | 18720 | 18720 | 18710 | 476 |
| 588 | 20231227 | 091300 | 869113190 | 18710 | 18700 | 18710 | 18690 | 1296 |
| 589 | 20231227 | 091200 | 844872830 | 18710 | 18700 | 18710 | 18660 | 9286 |
| 590 | 20231227 | 091100 | 671383690 | 18700 | 18720 | 18720 | 18700 | 4964 |
| 591 | 20231227 | 091000 | 578511930 | 18720 | 18720 | 18730 | 18710 | 2596 |
| 592 | 20231227 | 090900 | 529920480 | 18720 | 18720 | 18730 | 18720 | 3086 |
| 593 | 20231227 | 090800 | 472150160 | 18720 | 18720 | 18730 | 18710 | 1337 |
| 594 | 20231227 | 090700 | 447118870 | 18720 | 18690 | 18720 | 18680 | 4676 |
| 595 | 20231227 | 090600 | 359683010 | 18690 | 18690 | 18700 | 18680 | 1148 |
| 596 | 20231227 | 090500 | 338231690 | 18690 | 18690 | 18700 | 18680 | 4213 |
| 597 | 20231227 | 090400 | 259484980 | 18680 | 18690 | 18710 | 18660 | 2469 |
| 598 | 20231227 | 090300 | 213354060 | 18710 | 18700 | 18720 | 18650 | 4588 |
| 599 | 20231227 | 090200 | 127635560 | 18700 | 18700 | 18710 | 18690 | 645 |
| 600 | 20231227 | 090100 | 115578450 | 18700 | 18720 | 18730 | 18690 | 1836 |
| 601 | 20231227 | 090000 | 81231000 | 18720 | 18710 | 18730 | 18710 | 4338 |