42 KiB
42 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 160319 | 57 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 150510365 | 74980 | 149.63 | 2025 | 2025 | 2000 | 2630 | 1420 | 2025 | 2007.33 | 1.26 | 0 | -6718 | 2041 | 2032 | 2016 | 2007 | 1991 | 2037 | 2012 | 312 | 605 | 500 | 1490 | 5 | 1 | 62399130 | 1254 | 6.88 | 0.78 | 12 | 0.12 | 292.00 | 2566.00 | 3080 | 20230224 | -34.74 | 1957 | 20231030 | 2.71 | 2160 | -6.94 | 20240112 | 1983 | 1.36 | 20240125 | 2955 | -31.98 | 20230523 | 1957 | 2.71 | 20231030 | 3.78 | N | 017550 | 500 | 311 억 | 785972 | N | N | 102 | N | 00 | N | |||
| 3 | 20240229 | 150318 | 57 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 140096720 | 69801 | 139.30 | 2025 | 2025 | 2000 | 2630 | 1420 | 2025 | 2007.09 | 1.26 | 0 | -6113 | 2041 | 2032 | 2016 | 2007 | 1991 | 2037 | 2012 | 312 | 605 | 500 | 1490 | 5 | 1 | 62399130 | 1257 | 6.90 | 0.79 | 12 | 0.11 | 292.00 | 2566.00 | 3080 | 20230224 | -34.58 | 1957 | 20231030 | 2.96 | 2160 | -6.71 | 20240112 | 1983 | 1.61 | 20240125 | 2955 | -31.81 | 20230523 | 1957 | 2.96 | 20231030 | 3.78 | N | 017550 | 500 | 311 억 | 785972 | N | N | 277 | N | 00 | N | |||
| 4 | 20240229 | 140319 | 57 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2000 | -25 | 5 | -1.23 | 124407805 | 61994 | 123.72 | 2025 | 2025 | 2000 | 2630 | 1420 | 2025 | 2006.77 | 1.26 | 0 | -4757 | 2041 | 2032 | 2016 | 2007 | 1991 | 2037 | 2012 | 312 | 605 | 500 | 1490 | 5 | 1 | 62399130 | 1248 | 6.85 | 0.78 | 12 | 0.10 | 292.00 | 2566.00 | 3080 | 20230224 | -35.06 | 1957 | 20231030 | 2.20 | 2160 | -7.41 | 20240112 | 1983 | 0.86 | 20240125 | 2955 | -32.32 | 20230523 | 1957 | 2.20 | 20231030 | 3.78 | N | 017550 | 500 | 311 억 | 785972 | N | N | 277 | N | 00 | N | |||
| 5 | 20240229 | 130320 | 57 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 106745855 | 53182 | 106.13 | 2025 | 2025 | 2000 | 2630 | 1420 | 2025 | 2007.18 | 1.26 | 0 | -4303 | 2041 | 2032 | 2016 | 2007 | 1991 | 2037 | 2012 | 312 | 605 | 500 | 1490 | 5 | 1 | 62399130 | 1254 | 6.88 | 0.78 | 12 | 0.09 | 292.00 | 2566.00 | 3080 | 20230224 | -34.74 | 1957 | 20231030 | 2.71 | 2160 | -6.94 | 20240112 | 1983 | 1.36 | 20240125 | 2955 | -31.98 | 20230523 | 1957 | 2.71 | 20231030 | 3.78 | N | 017550 | 500 | 311 억 | 785972 | N | N | 277 | N | 00 | N | |||
| 6 | 20240229 | 120320 | 57 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 96951500 | 48304 | 96.40 | 2025 | 2025 | 2000 | 2630 | 1420 | 2025 | 2007.11 | 1.26 | 0 | -4437 | 2041 | 2032 | 2016 | 2007 | 1991 | 2037 | 2012 | 312 | 605 | 500 | 1490 | 5 | 1 | 62399130 | 1254 | 6.88 | 0.78 | 12 | 0.08 | 292.00 | 2566.00 | 3080 | 20230224 | -34.74 | 1957 | 20231030 | 2.71 | 2160 | -6.94 | 20240112 | 1983 | 1.36 | 20240125 | 2955 | -31.98 | 20230523 | 1957 | 2.71 | 20231030 | 3.78 | N | 017550 | 500 | 311 억 | 785972 | N | N | 277 | N | 00 | N | |||
| 7 | 20240229 | 110321 | 57 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 70440475 | 35122 | 70.09 | 2025 | 2025 | 2000 | 2630 | 1420 | 2025 | 2005.59 | 1.26 | 0 | -6994 | 2041 | 2032 | 2016 | 2007 | 1991 | 2037 | 2012 | 312 | 605 | 500 | 1490 | 5 | 1 | 62399130 | 1257 | 6.90 | 0.79 | 12 | 0.06 | 292.00 | 2566.00 | 3080 | 20230224 | -34.58 | 1957 | 20231030 | 2.96 | 2160 | -6.71 | 20240112 | 1983 | 1.61 | 20240125 | 2955 | -31.81 | 20230523 | 1957 | 2.96 | 20231030 | 3.78 | N | 017550 | 500 | 311 억 | 785972 | N | N | 277 | N | 00 | N | |||
| 8 | 20240229 | 100320 | 57 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 59598370 | 29727 | 59.32 | 2025 | 2025 | 2000 | 2630 | 1420 | 2025 | 2004.86 | 1.26 | 0 | -6656 | 2041 | 2032 | 2016 | 2007 | 1991 | 2037 | 2012 | 312 | 605 | 500 | 1490 | 5 | 1 | 62399130 | 1257 | 6.90 | 0.79 | 12 | 0.05 | 292.00 | 2566.00 | 3080 | 20230224 | -34.58 | 1957 | 20231030 | 2.96 | 2160 | -6.71 | 20240112 | 1983 | 1.61 | 20240125 | 2955 | -31.81 | 20230523 | 1957 | 2.96 | 20231030 | 3.78 | N | 017550 | 500 | 311 억 | 785972 | N | N | 277 | N | 00 | N | |||
| 9 | 20240229 | 090319 | 57 | 100.00 | KOSPI | 기계 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 4276175 | 2127 | 4.24 | 2025 | 2025 | 2005 | 2630 | 1420 | 2025 | 2010.43 | 1.26 | 0 | -1139 | 2041 | 2032 | 2016 | 2007 | 1991 | 2037 | 2012 | 312 | 605 | 500 | 1490 | 5 | 1 | 62399130 | 1257 | 6.90 | 0.79 | 12 | 0.00 | 292.00 | 2566.00 | 3080 | 20230224 | -34.58 | 1957 | 20231030 | 2.96 | 2160 | -6.71 | 20240112 | 1983 | 1.61 | 20240125 | 2955 | -31.81 | 20230523 | 1957 | 2.96 | 20231030 | 3.78 | N | 017550 | 500 | 311 억 | 785972 | N | N | 277 | N | 00 | N | |||
| 10 | 20240228 | 160301 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2025 | 10 | 2 | 0.50 | 97188140 | 48218 | 21.90 | 2015 | 2025 | 2000 | 2615 | 1415 | 2015 | 2015.57 | 1.26 | 0 | -1486 | 2045 | 2029 | 2014 | 1998 | 1983 | 2022 | 1991 | 312 | 600 | 500 | 1490 | 5 | 1 | 62399130 | 1264 | 6.93 | 0.79 | 12 | 0.08 | 292.00 | 2566.00 | 3080 | 20230224 | -34.25 | 1957 | 20231030 | 3.47 | 2160 | -6.25 | 20240112 | 1983 | 2.12 | 20240125 | 2955 | -31.47 | 20230228 | 1957 | 3.47 | 20231030 | 3.76 | N | 017550 | 500 | 311 억 | 787503 | N | N | 277 | N | 00 | N | ||
| 11 | 20240228 | 150303 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2015 | 0 | 3 | 0.00 | 85391020 | 42368 | 19.24 | 2015 | 2025 | 2000 | 2615 | 1415 | 2015 | 2015.46 | 1.26 | 0 | -1259 | 2045 | 2029 | 2014 | 1998 | 1983 | 2022 | 1991 | 312 | 600 | 500 | 1490 | 5 | 1 | 62399130 | 1257 | 6.90 | 0.79 | 12 | 0.07 | 292.00 | 2566.00 | 3080 | 20230224 | -34.58 | 1957 | 20231030 | 2.96 | 2160 | -6.71 | 20240112 | 1983 | 1.61 | 20240125 | 2955 | -31.81 | 20230228 | 1957 | 2.96 | 20231030 | 3.76 | N | 017550 | 500 | 311 억 | 787503 | N | N | 20 | N | 00 | N | ||
| 12 | 20240228 | 140320 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2025 | 10 | 2 | 0.50 | 74286065 | 36853 | 16.74 | 2015 | 2025 | 2000 | 2615 | 1415 | 2015 | 2015.74 | 1.26 | 0 | -1238 | 2045 | 2029 | 2014 | 1998 | 1983 | 2022 | 1991 | 312 | 600 | 500 | 1490 | 5 | 1 | 62399130 | 1264 | 6.93 | 0.79 | 12 | 0.06 | 292.00 | 2566.00 | 3080 | 20230224 | -34.25 | 1957 | 20231030 | 3.47 | 2160 | -6.25 | 20240112 | 1983 | 2.12 | 20240125 | 2955 | -31.47 | 20230228 | 1957 | 3.47 | 20231030 | 3.76 | N | 017550 | 500 | 311 억 | 787503 | N | N | 20 | N | 00 | N | ||
| 13 | 20240228 | 130320 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2025 | 10 | 2 | 0.50 | 62182210 | 30863 | 14.02 | 2015 | 2025 | 2000 | 2615 | 1415 | 2015 | 2014.78 | 1.26 | 0 | -1724 | 2045 | 2029 | 2014 | 1998 | 1983 | 2022 | 1991 | 312 | 600 | 500 | 1490 | 5 | 1 | 62399130 | 1264 | 6.93 | 0.79 | 12 | 0.05 | 292.00 | 2566.00 | 3080 | 20230224 | -34.25 | 1957 | 20231030 | 3.47 | 2160 | -6.25 | 20240112 | 1983 | 2.12 | 20240125 | 2955 | -31.47 | 20230228 | 1957 | 3.47 | 20231030 | 3.76 | N | 017550 | 500 | 311 억 | 787503 | N | N | 20 | N | 00 | N | ||
| 14 | 20240228 | 120321 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2020 | 5 | 2 | 0.25 | 51516920 | 25584 | 11.62 | 2015 | 2025 | 2000 | 2615 | 1415 | 2015 | 2013.64 | 1.26 | 0 | -544 | 2045 | 2029 | 2014 | 1998 | 1983 | 2022 | 1991 | 312 | 600 | 500 | 1490 | 5 | 1 | 62399130 | 1260 | 6.92 | 0.79 | 12 | 0.04 | 292.00 | 2566.00 | 3080 | 20230224 | -34.42 | 1957 | 20231030 | 3.22 | 2160 | -6.48 | 20240112 | 1983 | 1.87 | 20240125 | 2955 | -31.64 | 20230228 | 1957 | 3.22 | 20231030 | 3.76 | N | 017550 | 500 | 311 억 | 787503 | N | N | 20 | N | 00 | N | ||
| 15 | 20240228 | 110307 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2025 | 10 | 2 | 0.50 | 41633665 | 20675 | 9.39 | 2015 | 2025 | 2000 | 2615 | 1415 | 2015 | 2013.72 | 1.26 | 0 | -112 | 2045 | 2029 | 2014 | 1998 | 1983 | 2022 | 1991 | 312 | 600 | 500 | 1490 | 5 | 1 | 62399130 | 1264 | 6.93 | 0.79 | 12 | 0.03 | 292.00 | 2566.00 | 3080 | 20230224 | -34.25 | 1957 | 20231030 | 3.47 | 2160 | -6.25 | 20240112 | 1983 | 2.12 | 20240125 | 2955 | -31.47 | 20230228 | 1957 | 3.47 | 20231030 | 3.76 | N | 017550 | 500 | 311 억 | 787503 | N | N | 20 | N | 00 | N | ||
| 16 | 20240228 | 100317 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2015 | 0 | 3 | 0.00 | 30496065 | 15156 | 6.88 | 2015 | 2025 | 2000 | 2615 | 1415 | 2015 | 2012.14 | 1.26 | 0 | 1617 | 2045 | 2029 | 2014 | 1998 | 1983 | 2022 | 1991 | 312 | 600 | 500 | 1490 | 5 | 1 | 62399130 | 1257 | 6.90 | 0.79 | 12 | 0.02 | 292.00 | 2566.00 | 3080 | 20230224 | -34.58 | 1957 | 20231030 | 2.96 | 2160 | -6.71 | 20240112 | 1983 | 1.61 | 20240125 | 2955 | -31.81 | 20230228 | 1957 | 2.96 | 20231030 | 3.76 | N | 017550 | 500 | 311 억 | 787503 | N | N | 20 | N | 00 | N | ||
| 17 | 20240228 | 090319 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2010 | -5 | 5 | -0.25 | 8866340 | 4415 | 2.01 | 2015 | 2015 | 2000 | 2615 | 1415 | 2015 | 2008.23 | 1.26 | 0 | -516 | 2045 | 2029 | 2014 | 1998 | 1983 | 2022 | 1991 | 312 | 600 | 500 | 1490 | 5 | 1 | 62399130 | 1254 | 6.88 | 0.78 | 12 | 0.01 | 292.00 | 2566.00 | 3080 | 20230224 | -34.74 | 1957 | 20231030 | 2.71 | 2160 | -6.94 | 20240112 | 1983 | 1.36 | 20240125 | 2955 | -31.98 | 20230228 | 1957 | 2.71 | 20231030 | 3.76 | N | 017550 | 500 | 311 억 | 787503 | N | N | 20 | N | 00 | N | ||
| 18 | 20240227 | 160320 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2015 | -10 | 5 | -0.49 | 439407982 | 219010 | 285.31 | 2020 | 2030 | 1999 | 2630 | 1420 | 2025 | 2006.34 | 1.26 | 0 | -525 | 2048 | 2036 | 2028 | 2016 | 2008 | 2032 | 2012 | 312 | 605 | 500 | 1490 | 5 | 1 | 62399130 | 1257 | 6.90 | 0.79 | 12 | 0.35 | 292.00 | 2566.00 | 3105 | 20230221 | -35.10 | 1957 | 20231030 | 2.96 | 2160 | -6.71 | 20240112 | 1983 | 1.61 | 20240125 | 2990 | -32.61 | 20230227 | 1957 | 2.96 | 20231030 | 3.81 | N | 017550 | 500 | 311 억 | 786526 | N | N | 20 | N | 00 | N | ||
| 19 | 20240227 | 150320 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2010 | -15 | 5 | -0.74 | 403671682 | 201233 | 262.15 | 2020 | 2030 | 1999 | 2630 | 1420 | 2025 | 2005.99 | 1.26 | 0 | -5270 | 2048 | 2036 | 2028 | 2016 | 2008 | 2032 | 2012 | 312 | 605 | 500 | 1490 | 5 | 1 | 62399130 | 1254 | 6.88 | 0.78 | 12 | 0.32 | 292.00 | 2566.00 | 3105 | 20230221 | -35.27 | 1957 | 20231030 | 2.71 | 2160 | -6.94 | 20240112 | 1983 | 1.36 | 20240125 | 2990 | -32.78 | 20230227 | 1957 | 2.71 | 20231030 | 3.81 | N | 017550 | 500 | 311 억 | 786526 | N | N | 34 | N | 00 | N | ||
| 20 | 20240227 | 140320 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2000 | -25 | 5 | -1.23 | 298470222 | 148818 | 193.87 | 2020 | 2030 | 1999 | 2630 | 1420 | 2025 | 2005.61 | 1.26 | 0 | -7200 | 2048 | 2036 | 2028 | 2016 | 2008 | 2032 | 2012 | 312 | 605 | 500 | 1490 | 5 | 1 | 62399130 | 1248 | 6.85 | 0.78 | 12 | 0.24 | 292.00 | 2566.00 | 3105 | 20230221 | -35.59 | 1957 | 20231030 | 2.20 | 2160 | -7.41 | 20240112 | 1983 | 0.86 | 20240125 | 2990 | -33.11 | 20230227 | 1957 | 2.20 | 20231030 | 3.81 | N | 017550 | 500 | 311 억 | 786526 | N | N | 34 | N | 00 | N | ||
| 21 | 20240227 | 130258 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2000 | -25 | 5 | -1.23 | 280862192 | 140020 | 182.41 | 2020 | 2030 | 1999 | 2630 | 1420 | 2025 | 2005.87 | 1.26 | 0 | -7200 | 2048 | 2036 | 2028 | 2016 | 2008 | 2032 | 2012 | 312 | 605 | 500 | 1490 | 5 | 1 | 62399130 | 1248 | 6.85 | 0.78 | 12 | 0.22 | 292.00 | 2566.00 | 3105 | 20230221 | -35.59 | 1957 | 20231030 | 2.20 | 2160 | -7.41 | 20240112 | 1983 | 0.86 | 20240125 | 2990 | -33.11 | 20230227 | 1957 | 2.20 | 20231030 | 3.81 | N | 017550 | 500 | 311 억 | 786526 | N | N | 34 | N | 00 | N | ||
| 22 | 20240227 | 120321 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2000 | -25 | 5 | -1.23 | 258085537 | 128652 | 167.60 | 2020 | 2030 | 1999 | 2630 | 1420 | 2025 | 2006.07 | 1.26 | 0 | -4182 | 2048 | 2036 | 2028 | 2016 | 2008 | 2032 | 2012 | 312 | 605 | 500 | 1490 | 5 | 1 | 62399130 | 1248 | 6.85 | 0.78 | 12 | 0.21 | 292.00 | 2566.00 | 3105 | 20230221 | -35.59 | 1957 | 20231030 | 2.20 | 2160 | -7.41 | 20240112 | 1983 | 0.86 | 20240125 | 2990 | -33.11 | 20230227 | 1957 | 2.20 | 20231030 | 3.81 | N | 017550 | 500 | 311 억 | 786526 | N | N | 34 | N | 00 | N | ||
| 23 | 20240227 | 110319 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2015 | -10 | 5 | -0.49 | 153767760 | 76522 | 99.69 | 2020 | 2030 | 2000 | 2630 | 1420 | 2025 | 2009.46 | 1.26 | 0 | -6359 | 2048 | 2036 | 2028 | 2016 | 2008 | 2032 | 2012 | 312 | 605 | 500 | 1490 | 5 | 1 | 62399130 | 1257 | 6.90 | 0.79 | 12 | 0.12 | 292.00 | 2566.00 | 3105 | 20230221 | -35.10 | 1957 | 20231030 | 2.96 | 2160 | -6.71 | 20240112 | 1983 | 1.61 | 20240125 | 2990 | -32.61 | 20230227 | 1957 | 2.96 | 20231030 | 3.81 | N | 017550 | 500 | 311 억 | 786526 | N | N | 34 | N | 00 | N | ||
| 24 | 20240227 | 100319 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2020 | -5 | 5 | -0.25 | 71244210 | 35355 | 46.06 | 2020 | 2030 | 2010 | 2630 | 1420 | 2025 | 2015.11 | 1.26 | 0 | -5965 | 2048 | 2036 | 2028 | 2016 | 2008 | 2032 | 2012 | 312 | 605 | 500 | 1490 | 5 | 1 | 62399130 | 1260 | 6.92 | 0.79 | 12 | 0.06 | 292.00 | 2566.00 | 3105 | 20230221 | -34.94 | 1957 | 20231030 | 3.22 | 2160 | -6.48 | 20240112 | 1983 | 1.87 | 20240125 | 2990 | -32.44 | 20230227 | 1957 | 3.22 | 20231030 | 3.81 | N | 017550 | 500 | 311 억 | 786526 | N | N | 34 | N | 00 | N | ||
| 25 | 20240227 | 090318 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2030 | 5 | 2 | 0.25 | 541945 | 268 | 0.35 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2022.18 | 1.26 | 0 | -13 | 2048 | 2036 | 2028 | 2016 | 2008 | 2032 | 2012 | 312 | 605 | 500 | 1490 | 5 | 1 | 62399130 | 1267 | 6.95 | 0.79 | 12 | 0.00 | 292.00 | 2566.00 | 3105 | 20230221 | -34.62 | 1957 | 20231030 | 3.73 | 2160 | -6.02 | 20240112 | 1983 | 2.37 | 20240125 | 2990 | -32.11 | 20230227 | 1957 | 3.73 | 20231030 | 3.81 | N | 017550 | 500 | 311 억 | 786526 | N | N | 34 | N | 00 | N | ||
| 26 | 20240226 | 160317 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2025 | 0 | 3 | 0.00 | 155688690 | 76754 | 35.37 | 2040 | 2040 | 2020 | 2630 | 1420 | 2025 | 2028.45 | 1.29 | 0 | -17717 | 2101 | 2062 | 2041 | 2002 | 1981 | 2052 | 1992 | 312 | 605 | 500 | 1490 | 5 | 1 | 62399130 | 1264 | 6.93 | 0.79 | 12 | 0.12 | 292.00 | 2566.00 | 3105 | 20230221 | -34.78 | 1957 | 20231030 | 3.47 | 2160 | -6.25 | 20240112 | 1983 | 2.12 | 20240125 | 2990 | -32.27 | 20230227 | 1957 | 3.47 | 20231030 | 3.81 | N | 017550 | 500 | 311 억 | 803944 | N | N | 34 | N | 00 | N | ||
| 27 | 20240226 | 150318 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2030 | 5 | 2 | 0.25 | 142167095 | 70077 | 32.30 | 2040 | 2040 | 2020 | 2630 | 1420 | 2025 | 2028.73 | 1.29 | 0 | -17678 | 2101 | 2062 | 2041 | 2002 | 1981 | 2052 | 1992 | 312 | 605 | 500 | 1490 | 5 | 1 | 62399130 | 1267 | 6.95 | 0.79 | 12 | 0.11 | 292.00 | 2566.00 | 3105 | 20230221 | -34.62 | 1957 | 20231030 | 3.73 | 2160 | -6.02 | 20240112 | 1983 | 2.37 | 20240125 | 2990 | -32.11 | 20230227 | 1957 | 3.73 | 20231030 | 3.81 | N | 017550 | 500 | 311 억 | 803944 | N | N | 8 | N | 00 | N | ||
| 28 | 20240226 | 140317 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2030 | 5 | 2 | 0.25 | 131829775 | 64981 | 29.95 | 2040 | 2040 | 2020 | 2630 | 1420 | 2025 | 2028.74 | 1.29 | 0 | -18625 | 2101 | 2062 | 2041 | 2002 | 1981 | 2052 | 1992 | 312 | 605 | 500 | 1490 | 5 | 1 | 62399130 | 1267 | 6.95 | 0.79 | 12 | 0.10 | 292.00 | 2566.00 | 3105 | 20230221 | -34.62 | 1957 | 20231030 | 3.73 | 2160 | -6.02 | 20240112 | 1983 | 2.37 | 20240125 | 2990 | -32.11 | 20230227 | 1957 | 3.73 | 20231030 | 3.81 | N | 017550 | 500 | 311 억 | 803944 | N | N | 8 | N | 00 | N | ||
| 29 | 20240226 | 130317 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2030 | 5 | 2 | 0.25 | 102707675 | 50617 | 23.33 | 2040 | 2040 | 2020 | 2630 | 1420 | 2025 | 2029.11 | 1.29 | 0 | -17042 | 2101 | 2062 | 2041 | 2002 | 1981 | 2052 | 1992 | 312 | 605 | 500 | 1490 | 5 | 1 | 62399130 | 1267 | 6.95 | 0.79 | 12 | 0.08 | 292.00 | 2566.00 | 3105 | 20230221 | -34.62 | 1957 | 20231030 | 3.73 | 2160 | -6.02 | 20240112 | 1983 | 2.37 | 20240125 | 2990 | -32.11 | 20230227 | 1957 | 3.73 | 20231030 | 3.81 | N | 017550 | 500 | 311 억 | 803944 | N | N | 8 | N | 00 | N | ||
| 30 | 20240226 | 120316 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2035 | 10 | 2 | 0.49 | 94169680 | 46413 | 21.39 | 2040 | 2040 | 2020 | 2630 | 1420 | 2025 | 2028.95 | 1.29 | 0 | -15870 | 2101 | 2062 | 2041 | 2002 | 1981 | 2052 | 1992 | 312 | 605 | 500 | 1490 | 5 | 1 | 62399130 | 1270 | 6.97 | 0.79 | 12 | 0.07 | 292.00 | 2566.00 | 3105 | 20230221 | -34.46 | 1957 | 20231030 | 3.99 | 2160 | -5.79 | 20240112 | 1983 | 2.62 | 20240125 | 2990 | -31.94 | 20230227 | 1957 | 3.99 | 20231030 | 3.81 | N | 017550 | 500 | 311 억 | 803944 | N | N | 8 | N | 00 | N | ||
| 31 | 20240226 | 110316 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2025 | 0 | 3 | 0.00 | 84109970 | 41459 | 19.11 | 2040 | 2040 | 2020 | 2630 | 1420 | 2025 | 2028.75 | 1.29 | 0 | -15761 | 2101 | 2062 | 2041 | 2002 | 1981 | 2052 | 1992 | 312 | 605 | 500 | 1490 | 5 | 1 | 62399130 | 1264 | 6.93 | 0.79 | 12 | 0.07 | 292.00 | 2566.00 | 3105 | 20230221 | -34.78 | 1957 | 20231030 | 3.47 | 2160 | -6.25 | 20240112 | 1983 | 2.12 | 20240125 | 2990 | -32.27 | 20230227 | 1957 | 3.47 | 20231030 | 3.81 | N | 017550 | 500 | 311 억 | 803944 | N | N | 8 | N | 00 | N | ||
| 32 | 20240226 | 100313 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2035 | 10 | 2 | 0.49 | 57983560 | 28565 | 13.16 | 2040 | 2040 | 2020 | 2630 | 1420 | 2025 | 2029.88 | 1.29 | 0 | -5311 | 2101 | 2062 | 2041 | 2002 | 1981 | 2052 | 1992 | 312 | 605 | 500 | 1490 | 5 | 1 | 62399130 | 1270 | 6.97 | 0.79 | 12 | 0.05 | 292.00 | 2566.00 | 3105 | 20230221 | -34.46 | 1957 | 20231030 | 3.99 | 2160 | -5.79 | 20240112 | 1983 | 2.62 | 20240125 | 2990 | -31.94 | 20230227 | 1957 | 3.99 | 20231030 | 3.81 | N | 017550 | 500 | 311 억 | 803944 | N | N | 8 | N | 00 | N | ||
| 33 | 20240226 | 090312 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2030 | 5 | 2 | 0.25 | 4393615 | 2162 | 1.00 | 2040 | 2040 | 2030 | 2630 | 1420 | 2025 | 2032.20 | 1.29 | 0 | -1262 | 2101 | 2062 | 2041 | 2002 | 1981 | 2052 | 1992 | 312 | 605 | 500 | 1490 | 5 | 1 | 62399130 | 1267 | 6.95 | 0.79 | 12 | 0.00 | 292.00 | 2566.00 | 3105 | 20230221 | -34.62 | 1957 | 20231030 | 3.73 | 2160 | -6.02 | 20240112 | 1983 | 2.37 | 20240125 | 2990 | -32.11 | 20230227 | 1957 | 3.73 | 20231030 | 3.81 | N | 017550 | 500 | 311 억 | 803944 | N | N | 8 | N | 00 | N | ||
| 34 | 20240223 | 160315 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2025 | -45 | 5 | -2.17 | 440190010 | 215724 | 182.04 | 2080 | 2080 | 2020 | 2690 | 1450 | 2070 | 2040.64 | 1.37 | 0 | -50615 | 2096 | 2082 | 2071 | 2057 | 2046 | 2077 | 2052 | 312 | 620 | 500 | 1530 | 5 | 1 | 62399130 | 1264 | 6.93 | 0.79 | 12 | 0.35 | 292.00 | 2566.00 | 3125 | 20230217 | -35.20 | 1957 | 20231030 | 3.47 | 2160 | -6.25 | 20240112 | 1983 | 2.12 | 20240125 | 3080 | -34.25 | 20230224 | 1957 | 3.47 | 20231030 | 3.83 | N | 017550 | 500 | 311 억 | 854767 | N | N | 8 | N | 00 | N | ||
| 35 | 20240223 | 150312 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2025 | -45 | 5 | -2.17 | 408205480 | 199929 | 168.71 | 2080 | 2080 | 2025 | 2690 | 1450 | 2070 | 2041.75 | 1.37 | 0 | -50110 | 2096 | 2082 | 2071 | 2057 | 2046 | 2077 | 2052 | 312 | 620 | 500 | 1530 | 5 | 1 | 62399130 | 1264 | 6.93 | 0.79 | 12 | 0.32 | 292.00 | 2566.00 | 3125 | 20230217 | -35.20 | 1957 | 20231030 | 3.47 | 2160 | -6.25 | 20240112 | 1983 | 2.12 | 20240125 | 3080 | -34.25 | 20230224 | 1957 | 3.47 | 20231030 | 3.83 | N | 017550 | 500 | 311 억 | 854767 | N | N | 33 | N | 00 | N | ||
| 36 | 20240223 | 140312 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2035 | -35 | 5 | -1.69 | 362765430 | 177527 | 149.81 | 2080 | 2080 | 2030 | 2690 | 1450 | 2070 | 2043.44 | 1.37 | 0 | -39082 | 2096 | 2082 | 2071 | 2057 | 2046 | 2077 | 2052 | 312 | 620 | 500 | 1530 | 5 | 1 | 62399130 | 1270 | 6.97 | 0.79 | 12 | 0.28 | 292.00 | 2566.00 | 3125 | 20230217 | -34.88 | 1957 | 20231030 | 3.99 | 2160 | -5.79 | 20240112 | 1983 | 2.62 | 20240125 | 3080 | -33.93 | 20230224 | 1957 | 3.99 | 20231030 | 3.83 | N | 017550 | 500 | 311 억 | 854767 | N | N | 33 | N | 00 | N | ||
| 37 | 20240223 | 130313 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2040 | -30 | 5 | -1.45 | 329954990 | 161409 | 136.21 | 2080 | 2080 | 2030 | 2690 | 1450 | 2070 | 2044.22 | 1.37 | 0 | -37411 | 2096 | 2082 | 2071 | 2057 | 2046 | 2077 | 2052 | 312 | 620 | 500 | 1530 | 5 | 1 | 62399130 | 1273 | 6.99 | 0.80 | 12 | 0.26 | 292.00 | 2566.00 | 3125 | 20230217 | -34.72 | 1957 | 20231030 | 4.24 | 2160 | -5.56 | 20240112 | 1983 | 2.87 | 20240125 | 3080 | -33.77 | 20230224 | 1957 | 4.24 | 20231030 | 3.83 | N | 017550 | 500 | 311 억 | 854767 | N | N | 33 | N | 00 | N | ||
| 38 | 20240223 | 120314 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2035 | -35 | 5 | -1.69 | 267943130 | 130933 | 110.49 | 2080 | 2080 | 2030 | 2690 | 1450 | 2070 | 2046.41 | 1.37 | 0 | -30495 | 2096 | 2082 | 2071 | 2057 | 2046 | 2077 | 2052 | 312 | 620 | 500 | 1530 | 5 | 1 | 62399130 | 1270 | 6.97 | 0.79 | 12 | 0.21 | 292.00 | 2566.00 | 3125 | 20230217 | -34.88 | 1957 | 20231030 | 3.99 | 2160 | -5.79 | 20240112 | 1983 | 2.62 | 20240125 | 3080 | -33.93 | 20230224 | 1957 | 3.99 | 20231030 | 3.83 | N | 017550 | 500 | 311 억 | 854767 | N | N | 33 | N | 00 | N | ||
| 39 | 20240223 | 110312 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2040 | -30 | 5 | -1.45 | 225368820 | 110071 | 92.88 | 2080 | 2080 | 2030 | 2690 | 1450 | 2070 | 2047.49 | 1.37 | 0 | -30224 | 2096 | 2082 | 2071 | 2057 | 2046 | 2077 | 2052 | 312 | 620 | 500 | 1530 | 5 | 1 | 62399130 | 1273 | 6.99 | 0.80 | 12 | 0.18 | 292.00 | 2566.00 | 3125 | 20230217 | -34.72 | 1957 | 20231030 | 4.24 | 2160 | -5.56 | 20240112 | 1983 | 2.87 | 20240125 | 3080 | -33.77 | 20230224 | 1957 | 4.24 | 20231030 | 3.83 | N | 017550 | 500 | 311 억 | 854767 | N | N | 33 | N | 00 | N | ||
| 40 | 20240223 | 100311 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2050 | -20 | 5 | -0.97 | 115569075 | 56288 | 47.50 | 2080 | 2080 | 2045 | 2690 | 1450 | 2070 | 2053.17 | 1.37 | 0 | -28834 | 2096 | 2082 | 2071 | 2057 | 2046 | 2077 | 2052 | 312 | 620 | 500 | 1530 | 5 | 1 | 62399130 | 1279 | 7.02 | 0.80 | 12 | 0.09 | 292.00 | 2566.00 | 3125 | 20230217 | -34.40 | 1957 | 20231030 | 4.75 | 2160 | -5.09 | 20240112 | 1983 | 3.38 | 20240125 | 3080 | -33.44 | 20230224 | 1957 | 4.75 | 20231030 | 3.83 | N | 017550 | 500 | 311 억 | 854767 | N | N | 33 | N | 00 | N | ||
| 41 | 20240223 | 090311 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2070 | 0 | 3 | 0.00 | 10616515 | 5115 | 4.32 | 2080 | 2080 | 2070 | 2690 | 1450 | 2070 | 2075.57 | 1.37 | 0 | -4403 | 2096 | 2082 | 2071 | 2057 | 2046 | 2077 | 2052 | 312 | 620 | 500 | 1530 | 5 | 1 | 62399130 | 1292 | 7.09 | 0.81 | 12 | 0.01 | 292.00 | 2566.00 | 3125 | 20230217 | -33.76 | 1957 | 20231030 | 5.77 | 2160 | -4.17 | 20240112 | 1983 | 4.39 | 20240125 | 3080 | -32.79 | 20230224 | 1957 | 5.77 | 20231030 | 3.83 | N | 017550 | 500 | 311 억 | 854767 | N | N | 33 | N | 00 | N | ||
| 42 | 20240222 | 160306 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2070 | -5 | 5 | -0.24 | 241987475 | 117018 | 120.98 | 2085 | 2085 | 2060 | 2695 | 1455 | 2075 | 2067.93 | 1.37 | 0 | -2252 | 2098 | 2086 | 2078 | 2066 | 2058 | 2082 | 2062 | 312 | 620 | 500 | 1530 | 5 | 1 | 62399130 | 1292 | 7.09 | 0.81 | 12 | 0.19 | 292.00 | 2566.00 | 3125 | 20230217 | -33.76 | 1957 | 20231030 | 5.77 | 2160 | -4.17 | 20240112 | 1983 | 4.39 | 20240125 | 3080 | -32.79 | 20230224 | 1957 | 5.77 | 20231030 | 3.80 | N | 017550 | 500 | 311 억 | 857974 | N | N | 33 | N | 00 | N | ||
| 43 | 20240222 | 150312 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2075 | 0 | 3 | 0.00 | 231136150 | 111767 | 115.55 | 2085 | 2085 | 2060 | 2695 | 1455 | 2075 | 2068.02 | 1.37 | 0 | -3022 | 2098 | 2086 | 2078 | 2066 | 2058 | 2082 | 2062 | 312 | 620 | 500 | 1530 | 5 | 1 | 62399130 | 1295 | 7.11 | 0.81 | 12 | 0.18 | 292.00 | 2566.00 | 3125 | 20230217 | -33.60 | 1957 | 20231030 | 6.03 | 2160 | -3.94 | 20240112 | 1983 | 4.64 | 20240125 | 3080 | -32.63 | 20230224 | 1957 | 6.03 | 20231030 | 3.80 | N | 017550 | 500 | 311 억 | 857974 | N | N | 2 | N | 00 | N | ||
| 44 | 20240222 | 140312 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2070 | -5 | 5 | -0.24 | 158906560 | 76842 | 79.44 | 2085 | 2085 | 2060 | 2695 | 1455 | 2075 | 2067.96 | 1.37 | 0 | -1623 | 2098 | 2086 | 2078 | 2066 | 2058 | 2082 | 2062 | 312 | 620 | 500 | 1530 | 5 | 1 | 62399130 | 1292 | 7.09 | 0.81 | 12 | 0.12 | 292.00 | 2566.00 | 3125 | 20230217 | -33.76 | 1957 | 20231030 | 5.77 | 2160 | -4.17 | 20240112 | 1983 | 4.39 | 20240125 | 3080 | -32.79 | 20230224 | 1957 | 5.77 | 20231030 | 3.80 | N | 017550 | 500 | 311 억 | 857974 | N | N | 2 | N | 00 | N | ||
| 45 | 20240222 | 130305 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2065 | -10 | 5 | -0.48 | 148474110 | 71801 | 74.23 | 2085 | 2085 | 2060 | 2695 | 1455 | 2075 | 2067.86 | 1.37 | 0 | -1296 | 2098 | 2086 | 2078 | 2066 | 2058 | 2082 | 2062 | 312 | 620 | 500 | 1530 | 5 | 1 | 62399130 | 1289 | 7.07 | 0.80 | 12 | 0.12 | 292.00 | 2566.00 | 3125 | 20230217 | -33.92 | 1957 | 20231030 | 5.52 | 2160 | -4.40 | 20240112 | 1983 | 4.14 | 20240125 | 3080 | -32.95 | 20230224 | 1957 | 5.52 | 20231030 | 3.80 | N | 017550 | 500 | 311 억 | 857974 | N | N | 2 | N | 00 | N | ||
| 46 | 20240222 | 120311 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2070 | -5 | 5 | -0.24 | 128166140 | 61979 | 64.08 | 2085 | 2085 | 2060 | 2695 | 1455 | 2075 | 2067.90 | 1.37 | 0 | -1029 | 2098 | 2086 | 2078 | 2066 | 2058 | 2082 | 2062 | 312 | 620 | 500 | 1530 | 5 | 1 | 62399130 | 1292 | 7.09 | 0.81 | 12 | 0.10 | 292.00 | 2566.00 | 3125 | 20230217 | -33.76 | 1957 | 20231030 | 5.77 | 2160 | -4.17 | 20240112 | 1983 | 4.39 | 20240125 | 3080 | -32.79 | 20230224 | 1957 | 5.77 | 20231030 | 3.80 | N | 017550 | 500 | 311 억 | 857974 | N | N | 2 | N | 00 | N | ||
| 47 | 20240222 | 110310 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2065 | -10 | 5 | -0.48 | 92302705 | 44606 | 46.12 | 2085 | 2085 | 2065 | 2695 | 1455 | 2075 | 2069.29 | 1.37 | 0 | -64 | 2098 | 2086 | 2078 | 2066 | 2058 | 2082 | 2062 | 312 | 620 | 500 | 1530 | 5 | 1 | 62399130 | 1289 | 7.07 | 0.80 | 12 | 0.07 | 292.00 | 2566.00 | 3125 | 20230217 | -33.92 | 1957 | 20231030 | 5.52 | 2160 | -4.40 | 20240112 | 1983 | 4.14 | 20240125 | 3080 | -32.95 | 20230224 | 1957 | 5.52 | 20231030 | 3.80 | N | 017550 | 500 | 311 억 | 857974 | N | N | 2 | N | 00 | N | ||
| 48 | 20240222 | 100308 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2070 | -5 | 5 | -0.24 | 36435780 | 17607 | 18.20 | 2085 | 2085 | 2065 | 2695 | 1455 | 2075 | 2069.39 | 1.37 | 0 | -270 | 2098 | 2086 | 2078 | 2066 | 2058 | 2082 | 2062 | 312 | 620 | 500 | 1530 | 5 | 1 | 62399130 | 1292 | 7.09 | 0.81 | 12 | 0.03 | 292.00 | 2566.00 | 3125 | 20230217 | -33.76 | 1957 | 20231030 | 5.77 | 2160 | -4.17 | 20240112 | 1983 | 4.39 | 20240125 | 3080 | -32.79 | 20230224 | 1957 | 5.77 | 20231030 | 3.80 | N | 017550 | 500 | 311 억 | 857974 | N | N | 2 | N | 00 | N | ||
| 49 | 20240222 | 090311 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2085 | 10 | 2 | 0.48 | 260090 | 125 | 0.13 | 2085 | 2085 | 2080 | 2695 | 1455 | 2075 | 2080.72 | 1.37 | 0 | -109 | 2098 | 2086 | 2078 | 2066 | 2058 | 2082 | 2062 | 312 | 620 | 500 | 1530 | 5 | 1 | 62399130 | 1301 | 7.14 | 0.81 | 12 | 0.00 | 292.00 | 2566.00 | 3125 | 20230217 | -33.28 | 1957 | 20231030 | 6.54 | 2160 | -3.47 | 20240112 | 1983 | 5.14 | 20240125 | 3080 | -32.31 | 20230224 | 1957 | 6.54 | 20231030 | 3.80 | N | 017550 | 500 | 311 억 | 857974 | N | N | 2 | N | 00 | N | ||
| 50 | 20240221 | 160308 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2075 | -5 | 5 | -0.24 | 200781990 | 96510 | 68.07 | 2080 | 2090 | 2070 | 2700 | 1460 | 2080 | 2080.43 | 1.36 | 0 | 9750 | 2130 | 2105 | 2090 | 2065 | 2050 | 2097 | 2057 | 312 | 620 | 500 | 1530 | 5 | 1 | 62399130 | 1295 | 7.11 | 0.81 | 12 | 0.15 | 292.00 | 2566.00 | 3125 | 20230217 | -33.60 | 1957 | 20231030 | 6.03 | 2160 | -3.94 | 20240112 | 1983 | 4.64 | 20240125 | 3105 | -33.17 | 20230221 | 1957 | 6.03 | 20231030 | 3.81 | N | 017550 | 500 | 311 억 | 847979 | N | N | 2 | N | 00 | N | ||
| 51 | 20240221 | 150306 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2075 | -5 | 5 | -0.24 | 189977655 | 91295 | 64.39 | 2080 | 2090 | 2070 | 2700 | 1460 | 2080 | 2080.92 | 1.36 | 0 | 10037 | 2130 | 2105 | 2090 | 2065 | 2050 | 2097 | 2057 | 312 | 620 | 500 | 1530 | 5 | 1 | 62399130 | 1295 | 7.11 | 0.81 | 12 | 0.15 | 292.00 | 2566.00 | 3125 | 20230217 | -33.60 | 1957 | 20231030 | 6.03 | 2160 | -3.94 | 20240112 | 1983 | 4.64 | 20240125 | 3105 | -33.17 | 20230221 | 1957 | 6.03 | 20231030 | 3.81 | N | 017550 | 500 | 311 억 | 847979 | N | N | 33 | N | 00 | N | ||
| 52 | 20240221 | 140308 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2080 | 0 | 3 | 0.00 | 161694880 | 77690 | 54.79 | 2080 | 2090 | 2070 | 2700 | 1460 | 2080 | 2081.28 | 1.36 | 0 | 18517 | 2130 | 2105 | 2090 | 2065 | 2050 | 2097 | 2057 | 312 | 620 | 500 | 1530 | 5 | 1 | 62399130 | 1298 | 7.12 | 0.81 | 12 | 0.12 | 292.00 | 2566.00 | 3125 | 20230217 | -33.44 | 1957 | 20231030 | 6.29 | 2160 | -3.70 | 20240112 | 1983 | 4.89 | 20240125 | 3105 | -33.01 | 20230221 | 1957 | 6.29 | 20231030 | 3.81 | N | 017550 | 500 | 311 억 | 847979 | N | N | 33 | N | 00 | N | ||
| 53 | 20240221 | 130308 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2080 | 0 | 3 | 0.00 | 120699105 | 57936 | 40.86 | 2080 | 2090 | 2075 | 2700 | 1460 | 2080 | 2083.32 | 1.36 | 0 | 18482 | 2130 | 2105 | 2090 | 2065 | 2050 | 2097 | 2057 | 312 | 620 | 500 | 1530 | 5 | 1 | 62399130 | 1298 | 7.12 | 0.81 | 12 | 0.09 | 292.00 | 2566.00 | 3125 | 20230217 | -33.44 | 1957 | 20231030 | 6.29 | 2160 | -3.70 | 20240112 | 1983 | 4.89 | 20240125 | 3105 | -33.01 | 20230221 | 1957 | 6.29 | 20231030 | 3.81 | N | 017550 | 500 | 311 억 | 847979 | N | N | 33 | N | 00 | N | ||
| 54 | 20240221 | 120308 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2090 | 10 | 2 | 0.48 | 102619925 | 49245 | 34.73 | 2080 | 2090 | 2075 | 2700 | 1460 | 2080 | 2083.86 | 1.36 | 0 | 19732 | 2130 | 2105 | 2090 | 2065 | 2050 | 2097 | 2057 | 312 | 620 | 500 | 1530 | 5 | 1 | 62399130 | 1304 | 7.16 | 0.81 | 12 | 0.08 | 292.00 | 2566.00 | 3125 | 20230217 | -33.12 | 1957 | 20231030 | 6.80 | 2160 | -3.24 | 20240112 | 1983 | 5.40 | 20240125 | 3105 | -32.69 | 20230221 | 1957 | 6.80 | 20231030 | 3.81 | N | 017550 | 500 | 311 억 | 847979 | N | N | 33 | N | 00 | N | ||
| 55 | 20240221 | 110310 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2085 | 5 | 2 | 0.24 | 84779465 | 40680 | 28.69 | 2080 | 2090 | 2075 | 2700 | 1460 | 2080 | 2084.06 | 1.36 | 0 | 17521 | 2130 | 2105 | 2090 | 2065 | 2050 | 2097 | 2057 | 312 | 620 | 500 | 1530 | 5 | 1 | 62399130 | 1301 | 7.14 | 0.81 | 12 | 0.07 | 292.00 | 2566.00 | 3125 | 20230217 | -33.28 | 1957 | 20231030 | 6.54 | 2160 | -3.47 | 20240112 | 1983 | 5.14 | 20240125 | 3105 | -32.85 | 20230221 | 1957 | 6.54 | 20231030 | 3.81 | N | 017550 | 500 | 311 억 | 847979 | N | N | 33 | N | 00 | N | ||
| 56 | 20240221 | 100307 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2075 | -5 | 5 | -0.24 | 73298780 | 35167 | 24.80 | 2080 | 2090 | 2075 | 2700 | 1460 | 2080 | 2084.31 | 1.36 | 0 | 18475 | 2130 | 2105 | 2090 | 2065 | 2050 | 2097 | 2057 | 312 | 620 | 500 | 1530 | 5 | 1 | 62399130 | 1295 | 7.11 | 0.81 | 12 | 0.06 | 292.00 | 2566.00 | 3125 | 20230217 | -33.60 | 1957 | 20231030 | 6.03 | 2160 | -3.94 | 20240112 | 1983 | 4.64 | 20240125 | 3105 | -33.17 | 20230221 | 1957 | 6.03 | 20231030 | 3.81 | N | 017550 | 500 | 311 억 | 847979 | N | N | 33 | N | 00 | N | ||
| 57 | 20240221 | 090306 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2090 | 10 | 2 | 0.48 | 1996830 | 960 | 0.68 | 2080 | 2090 | 2080 | 2700 | 1460 | 2080 | 2080.03 | 1.36 | 0 | -114 | 2130 | 2105 | 2090 | 2065 | 2050 | 2097 | 2057 | 312 | 620 | 500 | 1530 | 5 | 1 | 62399130 | 1304 | 7.16 | 0.81 | 12 | 0.00 | 292.00 | 2566.00 | 3125 | 20230217 | -33.12 | 1957 | 20231030 | 6.80 | 2160 | -3.24 | 20240112 | 1983 | 5.40 | 20240125 | 3105 | -32.69 | 20230221 | 1957 | 6.80 | 20231030 | 3.81 | N | 017550 | 500 | 311 억 | 847979 | N | N | 33 | N | 00 | N | ||
| 58 | 20240220 | 160303 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2080 | -30 | 5 | -1.42 | 288738265 | 138372 | 123.60 | 2110 | 2115 | 2075 | 2740 | 1480 | 2110 | 2086.73 | 1.33 | 0 | 18903 | 2150 | 2130 | 2115 | 2095 | 2080 | 2122 | 2087 | 312 | 630 | 500 | 1560 | 5 | 1 | 62399130 | 1298 | 7.12 | 0.81 | 12 | 0.22 | 292.00 | 2566.00 | 3125 | 20230217 | -33.44 | 1957 | 20231030 | 6.29 | 2160 | -3.70 | 20240112 | 1983 | 4.89 | 20240125 | 3105 | -33.01 | 20230221 | 1957 | 6.29 | 20231030 | 3.74 | N | 017550 | 500 | 311 억 | 829367 | N | N | 33 | N | 00 | N | ||
| 59 | 20240220 | 150306 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2085 | -25 | 5 | -1.18 | 255457650 | 122375 | 109.31 | 2110 | 2115 | 2075 | 2740 | 1480 | 2110 | 2087.50 | 1.33 | 0 | 18878 | 2150 | 2130 | 2115 | 2095 | 2080 | 2122 | 2087 | 312 | 630 | 500 | 1560 | 5 | 1 | 62399130 | 1301 | 7.14 | 0.81 | 12 | 0.20 | 292.00 | 2566.00 | 3125 | 20230217 | -33.28 | 1957 | 20231030 | 6.54 | 2160 | -3.47 | 20240112 | 1983 | 5.14 | 20240125 | 3105 | -32.85 | 20230221 | 1957 | 6.54 | 20231030 | 3.74 | N | 017550 | 500 | 311 억 | 829367 | N | N | 90 | N | 00 | N | ||
| 60 | 20240220 | 140306 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2085 | -25 | 5 | -1.18 | 205339825 | 98265 | 87.77 | 2110 | 2115 | 2080 | 2740 | 1480 | 2110 | 2089.65 | 1.33 | 0 | 15381 | 2150 | 2130 | 2115 | 2095 | 2080 | 2122 | 2087 | 312 | 630 | 500 | 1560 | 5 | 1 | 62399130 | 1301 | 7.14 | 0.81 | 12 | 0.16 | 292.00 | 2566.00 | 3125 | 20230217 | -33.28 | 1957 | 20231030 | 6.54 | 2160 | -3.47 | 20240112 | 1983 | 5.14 | 20240125 | 3105 | -32.85 | 20230221 | 1957 | 6.54 | 20231030 | 3.74 | N | 017550 | 500 | 311 억 | 829367 | N | N | 90 | N | 00 | N | ||
| 61 | 20240220 | 130306 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2095 | -15 | 5 | -0.71 | 156889545 | 74994 | 66.99 | 2110 | 2115 | 2080 | 2740 | 1480 | 2110 | 2092.03 | 1.33 | 0 | 13559 | 2150 | 2130 | 2115 | 2095 | 2080 | 2122 | 2087 | 312 | 630 | 500 | 1560 | 5 | 1 | 62399130 | 1307 | 7.17 | 0.82 | 12 | 0.12 | 292.00 | 2566.00 | 3125 | 20230217 | -32.96 | 1957 | 20231030 | 7.05 | 2160 | -3.01 | 20240112 | 1983 | 5.65 | 20240125 | 3105 | -32.53 | 20230221 | 1957 | 7.05 | 20231030 | 3.74 | N | 017550 | 500 | 311 억 | 829367 | N | N | 90 | N | 00 | N | ||
| 62 | 20240220 | 120305 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2085 | -25 | 5 | -1.18 | 145163515 | 69373 | 61.97 | 2110 | 2115 | 2080 | 2740 | 1480 | 2110 | 2092.51 | 1.33 | 0 | 13609 | 2150 | 2130 | 2115 | 2095 | 2080 | 2122 | 2087 | 312 | 630 | 500 | 1560 | 5 | 1 | 62399130 | 1301 | 7.14 | 0.81 | 12 | 0.11 | 292.00 | 2566.00 | 3125 | 20230217 | -33.28 | 1957 | 20231030 | 6.54 | 2160 | -3.47 | 20240112 | 1983 | 5.14 | 20240125 | 3105 | -32.85 | 20230221 | 1957 | 6.54 | 20231030 | 3.74 | N | 017550 | 500 | 311 억 | 829367 | N | N | 90 | N | 00 | N | ||
| 63 | 20240220 | 110304 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2090 | -20 | 5 | -0.95 | 114480515 | 54662 | 48.82 | 2110 | 2115 | 2090 | 2740 | 1480 | 2110 | 2094.33 | 1.33 | 0 | 12109 | 2150 | 2130 | 2115 | 2095 | 2080 | 2122 | 2087 | 312 | 630 | 500 | 1560 | 5 | 1 | 62399130 | 1304 | 7.16 | 0.81 | 12 | 0.09 | 292.00 | 2566.00 | 3125 | 20230217 | -33.12 | 1957 | 20231030 | 6.80 | 2160 | -3.24 | 20240112 | 1983 | 5.40 | 20240125 | 3105 | -32.69 | 20230221 | 1957 | 6.80 | 20231030 | 3.74 | N | 017550 | 500 | 311 억 | 829367 | N | N | 90 | N | 00 | N | ||
| 64 | 20240220 | 100254 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2100 | -10 | 5 | -0.47 | 47945750 | 22841 | 20.40 | 2110 | 2115 | 2090 | 2740 | 1480 | 2110 | 2099.11 | 1.33 | 0 | -749 | 2150 | 2130 | 2115 | 2095 | 2080 | 2122 | 2087 | 312 | 630 | 500 | 1560 | 5 | 1 | 62399130 | 1310 | 7.19 | 0.82 | 12 | 0.04 | 292.00 | 2566.00 | 3125 | 20230217 | -32.80 | 1957 | 20231030 | 7.31 | 2160 | -2.78 | 20240112 | 1983 | 5.90 | 20240125 | 3105 | -32.37 | 20230221 | 1957 | 7.31 | 20231030 | 3.74 | N | 017550 | 500 | 311 억 | 829367 | N | N | 90 | N | 00 | N | ||
| 65 | 20240220 | 090307 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2105 | -5 | 5 | -0.24 | 1441940 | 684 | 0.61 | 2110 | 2110 | 2105 | 2740 | 1480 | 2110 | 2108.10 | 1.33 | 0 | 66 | 2150 | 2130 | 2115 | 2095 | 2080 | 2122 | 2087 | 312 | 630 | 500 | 1560 | 5 | 1 | 62399130 | 1314 | 7.21 | 0.82 | 12 | 0.00 | 292.00 | 2566.00 | 3125 | 20230217 | -32.64 | 1957 | 20231030 | 7.56 | 2160 | -2.55 | 20240112 | 1983 | 6.15 | 20240125 | 3105 | -32.21 | 20230221 | 1957 | 7.56 | 20231030 | 3.74 | N | 017550 | 500 | 311 억 | 829367 | N | N | 90 | N | 00 | N | ||
| 66 | 20240219 | 160305 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2110 | -10 | 5 | -0.47 | 234961020 | 111066 | 58.24 | 2130 | 2135 | 2100 | 2755 | 1485 | 2120 | 2115.58 | 1.33 | 0 | 1468 | 2180 | 2150 | 2120 | 2090 | 2060 | 2150 | 2090 | 312 | 635 | 500 | 1560 | 5 | 1 | 62399130 | 1317 | 7.23 | 0.82 | 12 | 0.18 | 292.00 | 2566.00 | 3125 | 20230217 | -32.48 | 1957 | 20231030 | 7.82 | 2160 | -2.31 | 20240112 | 1983 | 6.40 | 20240125 | 3105 | -32.05 | 20230221 | 1957 | 7.82 | 20231030 | 3.76 | N | 017550 | 500 | 311 억 | 827341 | N | N | 90 | N | 00 | N | ||
| 67 | 20240219 | 150307 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2115 | -5 | 5 | -0.24 | 209301055 | 98929 | 51.87 | 2130 | 2135 | 2100 | 2755 | 1485 | 2120 | 2115.67 | 1.33 | 0 | 4265 | 2180 | 2150 | 2120 | 2090 | 2060 | 2150 | 2090 | 312 | 635 | 500 | 1560 | 5 | 1 | 62399130 | 1320 | 7.24 | 0.82 | 12 | 0.16 | 292.00 | 2566.00 | 3125 | 20230217 | -32.32 | 1957 | 20231030 | 8.07 | 2160 | -2.08 | 20240112 | 1983 | 6.66 | 20240125 | 3105 | -31.88 | 20230221 | 1957 | 8.07 | 20231030 | 3.76 | N | 017550 | 500 | 311 억 | 827341 | N | N | 36 | N | 00 | N | ||
| 68 | 20240219 | 140307 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2115 | -5 | 5 | -0.24 | 196064790 | 92654 | 48.58 | 2130 | 2135 | 2100 | 2755 | 1485 | 2120 | 2116.10 | 1.33 | 0 | 4250 | 2180 | 2150 | 2120 | 2090 | 2060 | 2150 | 2090 | 312 | 635 | 500 | 1560 | 5 | 1 | 62399130 | 1320 | 7.24 | 0.82 | 12 | 0.15 | 292.00 | 2566.00 | 3125 | 20230217 | -32.32 | 1957 | 20231030 | 8.07 | 2160 | -2.08 | 20240112 | 1983 | 6.66 | 20240125 | 3105 | -31.88 | 20230221 | 1957 | 8.07 | 20231030 | 3.76 | N | 017550 | 500 | 311 억 | 827341 | N | N | 36 | N | 00 | N | ||
| 69 | 20240219 | 130307 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2115 | -5 | 5 | -0.24 | 169374870 | 79984 | 41.94 | 2130 | 2135 | 2100 | 2755 | 1485 | 2120 | 2117.61 | 1.33 | 0 | 4189 | 2180 | 2150 | 2120 | 2090 | 2060 | 2150 | 2090 | 312 | 635 | 500 | 1560 | 5 | 1 | 62399130 | 1320 | 7.24 | 0.82 | 12 | 0.13 | 292.00 | 2566.00 | 3125 | 20230217 | -32.32 | 1957 | 20231030 | 8.07 | 2160 | -2.08 | 20240112 | 1983 | 6.66 | 20240125 | 3105 | -31.88 | 20230221 | 1957 | 8.07 | 20231030 | 3.76 | N | 017550 | 500 | 311 억 | 827341 | N | N | 36 | N | 00 | N | ||
| 70 | 20240219 | 120305 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2110 | -10 | 5 | -0.47 | 157669250 | 74437 | 39.03 | 2130 | 2135 | 2100 | 2755 | 1485 | 2120 | 2118.16 | 1.33 | 0 | 4266 | 2180 | 2150 | 2120 | 2090 | 2060 | 2150 | 2090 | 312 | 635 | 500 | 1560 | 5 | 1 | 62399130 | 1317 | 7.23 | 0.82 | 12 | 0.12 | 292.00 | 2566.00 | 3125 | 20230217 | -32.48 | 1957 | 20231030 | 7.82 | 2160 | -2.31 | 20240112 | 1983 | 6.40 | 20240125 | 3105 | -32.05 | 20230221 | 1957 | 7.82 | 20231030 | 3.76 | N | 017550 | 500 | 311 억 | 827341 | N | N | 36 | N | 00 | N | ||
| 71 | 20240219 | 110305 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2120 | 0 | 3 | 0.00 | 128823470 | 60783 | 31.87 | 2130 | 2135 | 2100 | 2755 | 1485 | 2120 | 2119.40 | 1.33 | 0 | 4792 | 2180 | 2150 | 2120 | 2090 | 2060 | 2150 | 2090 | 312 | 635 | 500 | 1560 | 5 | 1 | 62399130 | 1323 | 7.26 | 0.83 | 12 | 0.10 | 292.00 | 2566.00 | 3125 | 20230217 | -32.16 | 1957 | 20231030 | 8.33 | 2160 | -1.85 | 20240112 | 1983 | 6.91 | 20240125 | 3105 | -31.72 | 20230221 | 1957 | 8.33 | 20231030 | 3.76 | N | 017550 | 500 | 311 억 | 827341 | N | N | 36 | N | 00 | N | ||
| 72 | 20240219 | 100304 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2120 | 0 | 3 | 0.00 | 76871220 | 36297 | 19.03 | 2130 | 2130 | 2100 | 2755 | 1485 | 2120 | 2117.84 | 1.33 | 0 | 9240 | 2180 | 2150 | 2120 | 2090 | 2060 | 2150 | 2090 | 312 | 635 | 500 | 1560 | 5 | 1 | 62399130 | 1323 | 7.26 | 0.83 | 12 | 0.06 | 292.00 | 2566.00 | 3125 | 20230217 | -32.16 | 1957 | 20231030 | 8.33 | 2160 | -1.85 | 20240112 | 1983 | 6.91 | 20240125 | 3105 | -31.72 | 20230221 | 1957 | 8.33 | 20231030 | 3.76 | N | 017550 | 500 | 311 억 | 827341 | N | N | 36 | N | 00 | N | ||
| 73 | 20240219 | 090304 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2120 | 0 | 3 | 0.00 | 13187950 | 6215 | 3.26 | 2130 | 2130 | 2120 | 2755 | 1485 | 2120 | 2121.95 | 1.33 | 0 | 3572 | 2180 | 2150 | 2120 | 2090 | 2060 | 2150 | 2090 | 312 | 635 | 500 | 1560 | 5 | 1 | 62399130 | 1323 | 7.26 | 0.83 | 12 | 0.01 | 292.00 | 2566.00 | 3125 | 20230217 | -32.16 | 1957 | 20231030 | 8.33 | 2160 | -1.85 | 20240112 | 1983 | 6.91 | 20240125 | 3105 | -31.72 | 20230221 | 1957 | 8.33 | 20231030 | 3.76 | N | 017550 | 500 | 311 억 | 827341 | N | N | 36 | N | 00 | N | ||
| 74 | 20240216 | 160303 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2120 | 5 | 2 | 0.24 | 404436695 | 190377 | 174.77 | 2120 | 2150 | 2090 | 2745 | 1485 | 2115 | 2124.40 | 1.33 | 0 | 2450 | 2145 | 2130 | 2115 | 2100 | 2085 | 2122 | 2092 | 312 | 630 | 500 | 1560 | 5 | 1 | 62399130 | 1323 | 7.26 | 0.83 | 12 | 0.31 | 292.00 | 2566.00 | 3125 | 20230217 | -32.16 | 1957 | 20231030 | 8.33 | 2160 | -1.85 | 20240112 | 1983 | 6.91 | 20240125 | 3125 | -32.16 | 20230217 | 1957 | 8.33 | 20231030 | 3.78 | N | 017550 | 500 | 311 억 | 828282 | N | N | 36 | N | 00 | N | ||
| 75 | 20240216 | 150304 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2130 | 15 | 2 | 0.71 | 379501460 | 178623 | 163.98 | 2120 | 2150 | 2090 | 2745 | 1485 | 2115 | 2124.59 | 1.33 | 0 | -274 | 2145 | 2130 | 2115 | 2100 | 2085 | 2122 | 2092 | 312 | 630 | 500 | 1560 | 5 | 1 | 62399130 | 1329 | 7.29 | 0.83 | 12 | 0.29 | 292.00 | 2566.00 | 3125 | 20230217 | -31.84 | 1957 | 20231030 | 8.84 | 2160 | -1.39 | 20240112 | 1983 | 7.41 | 20240125 | 3125 | -31.84 | 20230217 | 1957 | 8.84 | 20231030 | 3.78 | N | 017550 | 500 | 311 억 | 828282 | N | N | 31 | N | 00 | N | ||
| 76 | 20240216 | 140306 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2140 | 25 | 2 | 1.18 | 332306935 | 156532 | 143.70 | 2120 | 2150 | 2090 | 2745 | 1485 | 2115 | 2122.93 | 1.33 | 0 | -472 | 2145 | 2130 | 2115 | 2100 | 2085 | 2122 | 2092 | 312 | 630 | 500 | 1560 | 5 | 1 | 62399130 | 1335 | 7.33 | 0.83 | 12 | 0.25 | 292.00 | 2566.00 | 3125 | 20230217 | -31.52 | 1957 | 20231030 | 9.35 | 2160 | -0.93 | 20240112 | 1983 | 7.92 | 20240125 | 3125 | -31.52 | 20230217 | 1957 | 9.35 | 20231030 | 3.78 | N | 017550 | 500 | 311 억 | 828282 | N | N | 31 | N | 00 | N | ||
| 77 | 20240216 | 130302 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2150 | 35 | 2 | 1.65 | 269590605 | 127247 | 116.81 | 2120 | 2150 | 2090 | 2745 | 1485 | 2115 | 2118.64 | 1.33 | 0 | -1854 | 2145 | 2130 | 2115 | 2100 | 2085 | 2122 | 2092 | 312 | 630 | 500 | 1560 | 5 | 1 | 62399130 | 1342 | 7.36 | 0.84 | 12 | 0.20 | 292.00 | 2566.00 | 3125 | 20230217 | -31.20 | 1957 | 20231030 | 9.86 | 2160 | -0.46 | 20240112 | 1983 | 8.42 | 20240125 | 3125 | -31.20 | 20230217 | 1957 | 9.86 | 20231030 | 3.78 | N | 017550 | 500 | 311 억 | 828282 | N | N | 31 | N | 00 | N | ||
| 78 | 20240216 | 120305 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2115 | 0 | 3 | 0.00 | 133885635 | 63521 | 58.31 | 2120 | 2140 | 2090 | 2745 | 1485 | 2115 | 2107.74 | 1.33 | 0 | -11541 | 2145 | 2130 | 2115 | 2100 | 2085 | 2122 | 2092 | 312 | 630 | 500 | 1560 | 5 | 1 | 62399130 | 1320 | 7.24 | 0.82 | 12 | 0.10 | 292.00 | 2566.00 | 3125 | 20230217 | -32.32 | 1957 | 20231030 | 8.07 | 2160 | -2.08 | 20240112 | 1983 | 6.66 | 20240125 | 3125 | -32.32 | 20230217 | 1957 | 8.07 | 20231030 | 3.78 | N | 017550 | 500 | 311 억 | 828282 | N | N | 31 | N | 00 | N | ||
| 79 | 20240216 | 110306 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2110 | -5 | 5 | -0.24 | 84292715 | 40012 | 36.73 | 2120 | 2140 | 2090 | 2745 | 1485 | 2115 | 2106.69 | 1.33 | 0 | -9822 | 2145 | 2130 | 2115 | 2100 | 2085 | 2122 | 2092 | 312 | 630 | 500 | 1560 | 5 | 1 | 62399130 | 1317 | 7.23 | 0.82 | 12 | 0.06 | 292.00 | 2566.00 | 3125 | 20230217 | -32.48 | 1957 | 20231030 | 7.82 | 2160 | -2.31 | 20240112 | 1983 | 6.40 | 20240125 | 3125 | -32.48 | 20230217 | 1957 | 7.82 | 20231030 | 3.78 | N | 017550 | 500 | 311 억 | 828282 | N | N | 31 | N | 00 | N | ||
| 80 | 20240216 | 100304 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2105 | -10 | 5 | -0.47 | 74682150 | 35446 | 32.54 | 2120 | 2140 | 2090 | 2745 | 1485 | 2115 | 2106.93 | 1.33 | 0 | -9349 | 2145 | 2130 | 2115 | 2100 | 2085 | 2122 | 2092 | 312 | 630 | 500 | 1560 | 5 | 1 | 62399130 | 1314 | 7.21 | 0.82 | 12 | 0.06 | 292.00 | 2566.00 | 3125 | 20230217 | -32.64 | 1957 | 20231030 | 7.56 | 2160 | -2.55 | 20240112 | 1983 | 6.15 | 20240125 | 3125 | -32.64 | 20230217 | 1957 | 7.56 | 20231030 | 3.78 | N | 017550 | 500 | 311 억 | 828282 | N | N | 31 | N | 00 | N | ||
| 81 | 20240216 | 090300 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2125 | 10 | 2 | 0.47 | 7841350 | 3695 | 3.39 | 2120 | 2140 | 2120 | 2745 | 1485 | 2115 | 2122.15 | 1.33 | 0 | -1402 | 2145 | 2130 | 2115 | 2100 | 2085 | 2122 | 2092 | 312 | 630 | 500 | 1560 | 5 | 1 | 62399130 | 1326 | 7.28 | 0.83 | 12 | 0.01 | 292.00 | 2566.00 | 3125 | 20230217 | -32.00 | 1957 | 20231030 | 8.58 | 2160 | -1.62 | 20240112 | 1983 | 7.16 | 20240125 | 3125 | -32.00 | 20230217 | 1957 | 8.58 | 20231030 | 3.78 | N | 017550 | 500 | 311 억 | 828282 | N | N | 31 | N | 00 | N | ||
| 82 | 20240215 | 160303 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2115 | 0 | 3 | 0.00 | 228377210 | 108026 | 55.53 | 2125 | 2130 | 2100 | 2745 | 1485 | 2115 | 2114.09 | 1.33 | 0 | 640 | 2175 | 2145 | 2110 | 2080 | 2045 | 2160 | 2095 | 312 | 630 | 500 | 1560 | 5 | 1 | 62399130 | 1320 | 7.24 | 0.82 | 12 | 0.17 | 292.00 | 2566.00 | 3125 | 20230217 | -32.32 | 1957 | 20231030 | 8.07 | 2160 | -2.08 | 20240112 | 1983 | 6.66 | 20240125 | 3125 | -32.32 | 20230217 | 1957 | 8.07 | 20231030 | 3.75 | N | 017550 | 500 | 311 억 | 827508 | N | N | 31 | N | 00 | N | ||
| 83 | 20240215 | 150304 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2105 | -10 | 5 | -0.47 | 214008550 | 101214 | 52.03 | 2125 | 2130 | 2100 | 2745 | 1485 | 2115 | 2114.42 | 1.33 | 0 | 2331 | 2175 | 2145 | 2110 | 2080 | 2045 | 2160 | 2095 | 312 | 630 | 500 | 1560 | 5 | 1 | 62399130 | 1314 | 7.21 | 0.82 | 12 | 0.16 | 292.00 | 2566.00 | 3125 | 20230217 | -32.64 | 1957 | 20231030 | 7.56 | 2160 | -2.55 | 20240112 | 1983 | 6.15 | 20240125 | 3125 | -32.64 | 20230217 | 1957 | 7.56 | 20231030 | 3.75 | N | 017550 | 500 | 311 억 | 827508 | N | N | 0 | N | 00 | N | ||
| 84 | 20240215 | 140302 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2110 | -5 | 5 | -0.24 | 202173390 | 95599 | 49.14 | 2125 | 2130 | 2100 | 2745 | 1485 | 2115 | 2114.81 | 1.33 | 0 | 2444 | 2175 | 2145 | 2110 | 2080 | 2045 | 2160 | 2095 | 312 | 630 | 500 | 1560 | 5 | 1 | 62399130 | 1317 | 7.23 | 0.82 | 12 | 0.15 | 292.00 | 2566.00 | 3125 | 20230217 | -32.48 | 1957 | 20231030 | 7.82 | 2160 | -2.31 | 20240112 | 1983 | 6.40 | 20240125 | 3125 | -32.48 | 20230217 | 1957 | 7.82 | 20231030 | 3.75 | N | 017550 | 500 | 311 억 | 827508 | N | N | 0 | N | 00 | N | ||
| 85 | 20240215 | 130301 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2115 | 0 | 3 | 0.00 | 182308505 | 86195 | 44.31 | 2125 | 2130 | 2100 | 2745 | 1485 | 2115 | 2115.07 | 1.33 | 0 | 2043 | 2175 | 2145 | 2110 | 2080 | 2045 | 2160 | 2095 | 312 | 630 | 500 | 1560 | 5 | 1 | 62399130 | 1320 | 7.24 | 0.82 | 12 | 0.14 | 292.00 | 2566.00 | 3125 | 20230217 | -32.32 | 1957 | 20231030 | 8.07 | 2160 | -2.08 | 20240112 | 1983 | 6.66 | 20240125 | 3125 | -32.32 | 20230217 | 1957 | 8.07 | 20231030 | 3.75 | N | 017550 | 500 | 311 억 | 827508 | N | N | 0 | N | 00 | N | ||
| 86 | 20240215 | 120302 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2120 | 5 | 2 | 0.24 | 167469070 | 79191 | 40.71 | 2125 | 2130 | 2100 | 2745 | 1485 | 2115 | 2114.75 | 1.33 | 0 | 2226 | 2175 | 2145 | 2110 | 2080 | 2045 | 2160 | 2095 | 312 | 630 | 500 | 1560 | 5 | 1 | 62399130 | 1323 | 7.26 | 0.83 | 12 | 0.13 | 292.00 | 2566.00 | 3125 | 20230217 | -32.16 | 1957 | 20231030 | 8.33 | 2160 | -1.85 | 20240112 | 1983 | 6.91 | 20240125 | 3125 | -32.16 | 20230217 | 1957 | 8.33 | 20231030 | 3.75 | N | 017550 | 500 | 311 억 | 827508 | N | N | 0 | N | 00 | N | ||
| 87 | 20240215 | 110301 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2120 | 5 | 2 | 0.24 | 154621935 | 73125 | 37.59 | 2125 | 2130 | 2100 | 2745 | 1485 | 2115 | 2114.49 | 1.33 | 0 | 1937 | 2175 | 2145 | 2110 | 2080 | 2045 | 2160 | 2095 | 312 | 630 | 500 | 1560 | 5 | 1 | 62399130 | 1323 | 7.26 | 0.83 | 12 | 0.12 | 292.00 | 2566.00 | 3125 | 20230217 | -32.16 | 1957 | 20231030 | 8.33 | 2160 | -1.85 | 20240112 | 1983 | 6.91 | 20240125 | 3125 | -32.16 | 20230217 | 1957 | 8.33 | 20231030 | 3.75 | N | 017550 | 500 | 311 억 | 827508 | N | N | 0 | N | 00 | N | ||
| 88 | 20240215 | 100301 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2120 | 5 | 2 | 0.24 | 91837500 | 43382 | 22.30 | 2125 | 2130 | 2110 | 2745 | 1485 | 2115 | 2116.95 | 1.33 | 0 | 2663 | 2175 | 2145 | 2110 | 2080 | 2045 | 2160 | 2095 | 312 | 630 | 500 | 1560 | 5 | 1 | 62399130 | 1323 | 7.26 | 0.83 | 12 | 0.07 | 292.00 | 2566.00 | 3125 | 20230217 | -32.16 | 1957 | 20231030 | 8.33 | 2160 | -1.85 | 20240112 | 1983 | 6.91 | 20240125 | 3125 | -32.16 | 20230217 | 1957 | 8.33 | 20231030 | 3.75 | N | 017550 | 500 | 311 억 | 827508 | N | N | 0 | N | 00 | N | ||
| 89 | 20240215 | 090259 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2115 | 0 | 3 | 0.00 | 5357170 | 2531 | 1.30 | 2125 | 2130 | 2115 | 2745 | 1485 | 2115 | 2116.62 | 1.33 | 0 | 1753 | 2175 | 2145 | 2110 | 2080 | 2045 | 2160 | 2095 | 312 | 630 | 500 | 1560 | 5 | 1 | 62399130 | 1320 | 7.24 | 0.82 | 12 | 0.00 | 292.00 | 2566.00 | 3125 | 20230217 | -32.32 | 1957 | 20231030 | 8.07 | 2160 | -2.08 | 20240112 | 1983 | 6.66 | 20240125 | 3125 | -32.32 | 20230217 | 1957 | 8.07 | 20231030 | 3.75 | N | 017550 | 500 | 311 억 | 827508 | N | N | 0 | N | 00 | N | ||
| 90 | 20240214 | 160259 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2115 | -10 | 5 | -0.47 | 404462980 | 191666 | 30.42 | 2110 | 2140 | 2075 | 2760 | 1490 | 2125 | 2110.23 | 1.27 | 0 | 31920 | 2218 | 2171 | 2098 | 2051 | 1978 | 2195 | 2075 | 312 | 635 | 500 | 1570 | 5 | 1 | 62399130 | 1320 | 7.24 | 0.82 | 12 | 0.31 | 292.00 | 2566.00 | 3125 | 20230217 | -32.32 | 1957 | 20231030 | 8.07 | 2160 | -2.08 | 20240112 | 1983 | 6.66 | 20240125 | 3125 | -32.32 | 20230217 | 1957 | 8.07 | 20231030 | 3.74 | N | 017550 | 500 | 311 억 | 795553 | N | N | 0 | N | 00 | N | ||
| 91 | 20240214 | 150300 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2115 | -10 | 5 | -0.47 | 362757595 | 171955 | 27.29 | 2110 | 2140 | 2075 | 2760 | 1490 | 2125 | 2109.58 | 1.27 | 0 | 31488 | 2218 | 2171 | 2098 | 2051 | 1978 | 2195 | 2075 | 312 | 635 | 500 | 1570 | 5 | 1 | 62399130 | 1320 | 7.24 | 0.82 | 12 | 0.28 | 292.00 | 2566.00 | 3125 | 20230217 | -32.32 | 1957 | 20231030 | 8.07 | 2160 | -2.08 | 20240112 | 1983 | 6.66 | 20240125 | 3125 | -32.32 | 20230217 | 1957 | 8.07 | 20231030 | 3.74 | N | 017550 | 500 | 311 억 | 795553 | N | N | 0 | N | 00 | N | ||
| 92 | 20240214 | 140259 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2130 | 5 | 2 | 0.24 | 312900185 | 148443 | 23.56 | 2110 | 2140 | 2075 | 2760 | 1490 | 2125 | 2107.85 | 1.27 | 0 | 31497 | 2218 | 2171 | 2098 | 2051 | 1978 | 2195 | 2075 | 312 | 635 | 500 | 1570 | 5 | 1 | 62399130 | 1329 | 7.29 | 0.83 | 12 | 0.24 | 292.00 | 2566.00 | 3125 | 20230217 | -31.84 | 1957 | 20231030 | 8.84 | 2160 | -1.39 | 20240112 | 1983 | 7.41 | 20240125 | 3125 | -31.84 | 20230217 | 1957 | 8.84 | 20231030 | 3.74 | N | 017550 | 500 | 311 억 | 795553 | N | N | 0 | N | 00 | N | ||
| 93 | 20240214 | 130302 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2135 | 10 | 2 | 0.47 | 277577365 | 131835 | 20.93 | 2110 | 2135 | 2075 | 2760 | 1490 | 2125 | 2105.45 | 1.27 | 0 | 34389 | 2218 | 2171 | 2098 | 2051 | 1978 | 2195 | 2075 | 312 | 635 | 500 | 1570 | 5 | 1 | 62399130 | 1332 | 7.31 | 0.83 | 12 | 0.21 | 292.00 | 2566.00 | 3125 | 20230217 | -31.68 | 1957 | 20231030 | 9.10 | 2160 | -1.16 | 20240112 | 1983 | 7.67 | 20240125 | 3125 | -31.68 | 20230217 | 1957 | 9.10 | 20231030 | 3.74 | N | 017550 | 500 | 311 억 | 795553 | N | N | 0 | N | 00 | N | ||
| 94 | 20240214 | 120259 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2125 | 0 | 3 | 0.00 | 259103780 | 123152 | 19.55 | 2110 | 2125 | 2075 | 2760 | 1490 | 2125 | 2103.88 | 1.27 | 0 | 34396 | 2218 | 2171 | 2098 | 2051 | 1978 | 2195 | 2075 | 312 | 635 | 500 | 1570 | 5 | 1 | 62399130 | 1326 | 7.28 | 0.83 | 12 | 0.20 | 292.00 | 2566.00 | 3125 | 20230217 | -32.00 | 1957 | 20231030 | 8.58 | 2160 | -1.62 | 20240112 | 1983 | 7.16 | 20240125 | 3125 | -32.00 | 20230217 | 1957 | 8.58 | 20231030 | 3.74 | N | 017550 | 500 | 311 억 | 795553 | N | N | 0 | N | 00 | N | ||
| 95 | 20240214 | 110301 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2110 | -15 | 5 | -0.71 | 230761905 | 109755 | 17.42 | 2110 | 2125 | 2075 | 2760 | 1490 | 2125 | 2102.46 | 1.27 | 0 | 37072 | 2218 | 2171 | 2098 | 2051 | 1978 | 2195 | 2075 | 312 | 635 | 500 | 1570 | 5 | 1 | 62399130 | 1317 | 7.23 | 0.82 | 12 | 0.18 | 292.00 | 2566.00 | 3125 | 20230217 | -32.48 | 1957 | 20231030 | 7.82 | 2160 | -2.31 | 20240112 | 1983 | 6.40 | 20240125 | 3125 | -32.48 | 20230217 | 1957 | 7.82 | 20231030 | 3.74 | N | 017550 | 500 | 311 억 | 795553 | N | N | 0 | N | 00 | N | ||
| 96 | 20240214 | 090256 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2100 | -25 | 5 | -1.18 | 12107860 | 5753 | 0.91 | 2110 | 2110 | 2085 | 2760 | 1490 | 2125 | 2103.48 | 1.27 | 0 | 595 | 2218 | 2171 | 2098 | 2051 | 1978 | 2195 | 2075 | 312 | 635 | 500 | 1570 | 5 | 1 | 62399130 | 1310 | 7.19 | 0.82 | 12 | 0.01 | 292.00 | 2566.00 | 3125 | 20230217 | -32.80 | 1957 | 20231030 | 7.31 | 2160 | -2.78 | 20240112 | 1983 | 5.90 | 20240125 | 3125 | -32.80 | 20230217 | 1957 | 7.31 | 20231030 | 3.74 | N | 017550 | 500 | 311 억 | 795553 | N | N | 0 | N | 00 | N | ||
| 97 | 20240213 | 160256 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2125 | 80 | 2 | 3.91 | 1321834545 | 627640 | 882.24 | 2055 | 2145 | 2025 | 2655 | 1435 | 2045 | 2106.04 | 1.11 | 0 | 87063 | 2068 | 2056 | 2033 | 2021 | 1998 | 2062 | 2027 | 312 | 610 | 500 | 1510 | 5 | 1 | 62399130 | 1326 | 7.28 | 0.83 | 12 | 1.01 | 292.00 | 2566.00 | 3125 | 20230217 | -32.00 | 1957 | 20231030 | 8.58 | 2160 | -1.62 | 20240112 | 1983 | 7.16 | 20240125 | 3125 | -32.00 | 20230217 | 1957 | 8.58 | 20231030 | 3.79 | N | 017550 | 500 | 311 억 | 690025 | N | N | 0 | N | 00 | N | ||
| 98 | 20240213 | 150253 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2130 | 85 | 2 | 4.16 | 1265963995 | 601381 | 845.32 | 2055 | 2145 | 2025 | 2655 | 1435 | 2045 | 2105.09 | 1.11 | 0 | 84630 | 2068 | 2056 | 2033 | 2021 | 1998 | 2062 | 2027 | 312 | 610 | 500 | 1510 | 5 | 1 | 62399130 | 1329 | 7.29 | 0.83 | 12 | 0.96 | 292.00 | 2566.00 | 3125 | 20230217 | -31.84 | 1957 | 20231030 | 8.84 | 2160 | -1.39 | 20240112 | 1983 | 7.41 | 20240125 | 3125 | -31.84 | 20230217 | 1957 | 8.84 | 20231030 | 3.79 | N | 017550 | 500 | 311 억 | 690025 | N | N | 0 | N | 00 | N | ||
| 99 | 20240213 | 140301 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2130 | 85 | 2 | 4.16 | 1168399875 | 555466 | 780.78 | 2055 | 2145 | 2025 | 2655 | 1435 | 2045 | 2103.46 | 1.11 | 0 | 82875 | 2068 | 2056 | 2033 | 2021 | 1998 | 2062 | 2027 | 312 | 610 | 500 | 1510 | 5 | 1 | 62399130 | 1329 | 7.29 | 0.83 | 12 | 0.89 | 292.00 | 2566.00 | 3125 | 20230217 | -31.84 | 1957 | 20231030 | 8.84 | 2160 | -1.39 | 20240112 | 1983 | 7.41 | 20240125 | 3125 | -31.84 | 20230217 | 1957 | 8.84 | 20231030 | 3.79 | N | 017550 | 500 | 311 억 | 690025 | N | N | 0 | N | 00 | N | ||
| 100 | 20240213 | 130257 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2140 | 95 | 2 | 4.65 | 1005887710 | 479316 | 673.75 | 2055 | 2145 | 2025 | 2655 | 1435 | 2045 | 2098.59 | 1.11 | 0 | 77795 | 2068 | 2056 | 2033 | 2021 | 1998 | 2062 | 2027 | 312 | 610 | 500 | 1510 | 5 | 1 | 62399130 | 1335 | 7.33 | 0.83 | 12 | 0.77 | 292.00 | 2566.00 | 3125 | 20230217 | -31.52 | 1957 | 20231030 | 9.35 | 2160 | -0.93 | 20240112 | 1983 | 7.92 | 20240125 | 3125 | -31.52 | 20230217 | 1957 | 9.35 | 20231030 | 3.79 | N | 017550 | 500 | 311 억 | 690025 | N | N | 0 | N | 00 | N | ||
| 101 | 20240213 | 120259 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2120 | 75 | 2 | 3.67 | 682442935 | 327109 | 459.80 | 2055 | 2120 | 2025 | 2655 | 1435 | 2045 | 2086.29 | 1.11 | 0 | 28562 | 2068 | 2056 | 2033 | 2021 | 1998 | 2062 | 2027 | 312 | 610 | 500 | 1510 | 5 | 1 | 62399130 | 1323 | 7.26 | 0.83 | 12 | 0.52 | 292.00 | 2566.00 | 3125 | 20230217 | -32.16 | 1957 | 20231030 | 8.33 | 2160 | -1.85 | 20240112 | 1983 | 6.91 | 20240125 | 3125 | -32.16 | 20230217 | 1957 | 8.33 | 20231030 | 3.79 | N | 017550 | 500 | 311 억 | 690025 | N | N | 0 | N | 00 | N | ||
| 102 | 20240213 | 110259 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2090 | 45 | 2 | 2.20 | 537993130 | 258575 | 363.46 | 2055 | 2115 | 2025 | 2655 | 1435 | 2045 | 2080.61 | 1.11 | 0 | 15723 | 2068 | 2056 | 2033 | 2021 | 1998 | 2062 | 2027 | 312 | 610 | 500 | 1510 | 5 | 1 | 62399130 | 1304 | 7.16 | 0.81 | 12 | 0.41 | 292.00 | 2566.00 | 3125 | 20230217 | -33.12 | 1957 | 20231030 | 6.80 | 2160 | -3.24 | 20240112 | 1983 | 5.40 | 20240125 | 3125 | -33.12 | 20230217 | 1957 | 6.80 | 20231030 | 3.79 | N | 017550 | 500 | 311 억 | 690025 | N | N | 0 | N | 00 | N | ||
| 103 | 20240213 | 100238 | 55 | 50.00 | KOSPI | 기계 | N | N | N | Y | 50 | N | 2095 | 50 | 2 | 2.44 | 424953085 | 204678 | 287.70 | 2055 | 2115 | 2025 | 2655 | 1435 | 2045 | 2076.20 | 1.11 | 0 | 17928 | 2068 | 2056 | 2033 | 2021 | 1998 | 2062 | 2027 | 312 | 610 | 500 | 1510 | 5 | 1 | 62399130 | 1307 | 7.17 | 0.82 | 12 | 0.33 | 292.00 | 2566.00 | 3125 | 20230217 | -32.96 | 1957 | 20231030 | 7.05 | 2160 | -3.01 | 20240112 | 1983 | 5.65 | 20240125 | 3125 | -32.96 | 20230217 | 1957 | 7.05 | 20231030 | 3.79 | N | 017550 | 500 | 311 억 | 690025 | N | N | 0 | N | 00 | N |