32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 190200 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 5105 |
| 3 | 20240521 | 190100 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 4 | 20240521 | 190000 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 5 | 20240521 | 185900 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 6 | 20240521 | 185800 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 7 | 20240521 | 185700 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 8 | 20240521 | 185600 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 9 | 20240521 | 185500 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 10 | 20240521 | 185400 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 11 | 20240521 | 185300 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 12 | 20240521 | 185200 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 13 | 20240521 | 185100 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 14 | 20240521 | 185000 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 15 | 20240521 | 184900 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 16 | 20240521 | 184800 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 17 | 20240521 | 184700 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 18 | 20240521 | 184600 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 19 | 20240521 | 184500 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 20 | 20240521 | 184400 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 21 | 20240521 | 184300 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 22 | 20240521 | 184200 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 23 | 20240521 | 184100 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 24 | 20240521 | 184000 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 25 | 20240521 | 183900 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 26 | 20240521 | 183800 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 27 | 20240521 | 183700 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 28 | 20240521 | 183600 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 29 | 20240521 | 183500 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 30 | 20240521 | 183400 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 31 | 20240521 | 183300 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 32 | 20240521 | 183200 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 5105 |
| 33 | 20240521 | 183100 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 34 | 20240521 | 183000 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 35 | 20240521 | 182900 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 36 | 20240521 | 182800 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 37 | 20240521 | 182700 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 38 | 20240521 | 182600 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 39 | 20240521 | 182500 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 40 | 20240521 | 182400 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 41 | 20240521 | 182300 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 42 | 20240521 | 182200 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 43 | 20240521 | 182100 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 44 | 20240521 | 182000 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 45 | 20240521 | 181900 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 46 | 20240521 | 181800 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 47 | 20240521 | 181700 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 48 | 20240521 | 181600 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 49 | 20240521 | 181500 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 50 | 20240521 | 181400 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 51 | 20240521 | 181300 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 52 | 20240521 | 181200 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 53 | 20240521 | 181100 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 54 | 20240521 | 181000 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 55 | 20240521 | 180900 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 56 | 20240521 | 180800 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 57 | 20240521 | 180700 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 58 | 20240521 | 180600 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 59 | 20240521 | 180500 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 60 | 20240521 | 180400 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 61 | 20240521 | 180300 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 62 | 20240521 | 180200 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 5105 |
| 63 | 20240521 | 180100 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 64 | 20240521 | 180000 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 65 | 20240521 | 175900 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 66 | 20240521 | 175800 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 67 | 20240521 | 175700 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 68 | 20240521 | 175600 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 69 | 20240521 | 175500 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 70 | 20240521 | 175400 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 71 | 20240521 | 175300 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 72 | 20240521 | 175200 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 73 | 20240521 | 175100 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 74 | 20240521 | 175000 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 75 | 20240521 | 174900 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 76 | 20240521 | 174800 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 77 | 20240521 | 174700 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 78 | 20240521 | 174600 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 79 | 20240521 | 174500 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 80 | 20240521 | 174400 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 81 | 20240521 | 174300 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 82 | 20240521 | 174200 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 83 | 20240521 | 174100 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 84 | 20240521 | 174000 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 85 | 20240521 | 173900 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 86 | 20240521 | 173800 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 87 | 20240521 | 173700 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 88 | 20240521 | 173600 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 89 | 20240521 | 173500 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 90 | 20240521 | 173400 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 91 | 20240521 | 173300 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 92 | 20240521 | 173200 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 5105 |
| 93 | 20240521 | 173100 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 94 | 20240521 | 173000 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 95 | 20240521 | 172900 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 96 | 20240521 | 172800 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 97 | 20240521 | 172700 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 98 | 20240521 | 172600 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 99 | 20240521 | 172500 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 100 | 20240521 | 172400 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 101 | 20240521 | 172300 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 102 | 20240521 | 172200 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 103 | 20240521 | 172100 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 104 | 20240521 | 172000 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 105 | 20240521 | 171900 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 106 | 20240521 | 171800 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 107 | 20240521 | 171700 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 108 | 20240521 | 171600 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 109 | 20240521 | 171500 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 110 | 20240521 | 171400 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 111 | 20240521 | 171300 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 112 | 20240521 | 171200 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 113 | 20240521 | 171100 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 114 | 20240521 | 171000 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 115 | 20240521 | 170900 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 116 | 20240521 | 170800 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 117 | 20240521 | 170700 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 118 | 20240521 | 170600 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 119 | 20240521 | 170500 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 120 | 20240521 | 170400 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 121 | 20240521 | 170300 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 122 | 20240521 | 170200 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 5105 |
| 123 | 20240521 | 170100 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 124 | 20240521 | 170000 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 125 | 20240521 | 165900 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 126 | 20240521 | 165800 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 127 | 20240521 | 165700 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 128 | 20240521 | 165600 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 129 | 20240521 | 165500 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 130 | 20240521 | 165400 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 131 | 20240521 | 165300 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 132 | 20240521 | 165200 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 133 | 20240521 | 165100 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 134 | 20240521 | 165000 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 135 | 20240521 | 164900 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 136 | 20240521 | 164800 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 137 | 20240521 | 164700 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 138 | 20240521 | 164600 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 139 | 20240521 | 164500 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 140 | 20240521 | 164400 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 141 | 20240521 | 164300 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 142 | 20240521 | 164200 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 143 | 20240521 | 164100 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 144 | 20240521 | 164000 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 145 | 20240521 | 163900 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 146 | 20240521 | 163800 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 147 | 20240521 | 163700 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 148 | 20240521 | 163600 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 149 | 20240521 | 163500 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 150 | 20240521 | 163400 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 151 | 20240521 | 163300 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 152 | 20240521 | 163200 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 5105 |
| 153 | 20240521 | 163100 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 154 | 20240521 | 163000 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 155 | 20240521 | 162900 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 156 | 20240521 | 162800 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 157 | 20240521 | 162700 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 158 | 20240521 | 162600 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 159 | 20240521 | 162500 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 160 | 20240521 | 162400 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 161 | 20240521 | 162300 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 162 | 20240521 | 162200 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 163 | 20240521 | 162100 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 164 | 20240521 | 162000 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 165 | 20240521 | 161900 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 166 | 20240521 | 161800 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 167 | 20240521 | 161700 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 168 | 20240521 | 161600 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 169 | 20240521 | 161500 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 170 | 20240521 | 161400 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 171 | 20240521 | 161300 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 172 | 20240521 | 161200 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 173 | 20240521 | 161100 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 174 | 20240521 | 161000 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 175 | 20240521 | 160900 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 176 | 20240521 | 160800 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 177 | 20240521 | 160700 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 178 | 20240521 | 160600 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 179 | 20240521 | 160500 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 180 | 20240521 | 160400 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 181 | 20240521 | 160300 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 182 | 20240521 | 160200 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 5105 |
| 183 | 20240521 | 160100 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 184 | 20240521 | 160000 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 185 | 20240521 | 155900 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 186 | 20240521 | 155800 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 187 | 20240521 | 155700 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 188 | 20240521 | 155600 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 189 | 20240521 | 155500 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 190 | 20240521 | 155400 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 191 | 20240521 | 155300 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 192 | 20240521 | 155200 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 193 | 20240521 | 155100 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 194 | 20240521 | 155000 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 195 | 20240521 | 154900 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 196 | 20240521 | 154800 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 197 | 20240521 | 154700 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 198 | 20240521 | 154600 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 199 | 20240521 | 154500 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 200 | 20240521 | 154400 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 201 | 20240521 | 154300 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 202 | 20240521 | 154200 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 203 | 20240521 | 154100 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 204 | 20240521 | 154000 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 205 | 20240521 | 153900 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 206 | 20240521 | 153800 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 207 | 20240521 | 153700 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 208 | 20240521 | 153600 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 209 | 20240521 | 153500 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 210 | 20240521 | 153400 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 211 | 20240521 | 153300 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 212 | 20240521 | 153200 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 5105 |
| 213 | 20240521 | 153100 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 0 |
| 214 | 20240521 | 153000 | 4410126500 | 13590 | 13590 | 13590 | 13590 | 5105 |
| 215 | 20240521 | 152900 | 4340749550 | 13520 | 13520 | 13520 | 13520 | 0 |
| 216 | 20240521 | 152800 | 4340749550 | 13520 | 13520 | 13520 | 13520 | 0 |
| 217 | 20240521 | 152700 | 4340749550 | 13520 | 13520 | 13520 | 13520 | 0 |
| 218 | 20240521 | 152600 | 4340749550 | 13520 | 13520 | 13520 | 13520 | 0 |
| 219 | 20240521 | 152500 | 4340749550 | 13520 | 13520 | 13520 | 13520 | 0 |
| 220 | 20240521 | 152400 | 4340749550 | 13520 | 13520 | 13520 | 13520 | 0 |
| 221 | 20240521 | 152300 | 4340749550 | 13520 | 13520 | 13520 | 13520 | 0 |
| 222 | 20240521 | 152200 | 4340749550 | 13520 | 13520 | 13520 | 13520 | 0 |
| 223 | 20240521 | 152100 | 4340749550 | 13520 | 13520 | 13520 | 13520 | 0 |
| 224 | 20240521 | 152000 | 4340749550 | 13520 | 13520 | 13520 | 13520 | 0 |
| 225 | 20240521 | 151900 | 4340749550 | 13520 | 13540 | 13550 | 13520 | 661 |
| 226 | 20240521 | 151800 | 4331806980 | 13540 | 13570 | 13570 | 13530 | 2765 |
| 227 | 20240521 | 151700 | 4294335130 | 13570 | 13580 | 13580 | 13570 | 904 |
| 228 | 20240521 | 151600 | 4282062870 | 13580 | 13580 | 13580 | 13570 | 631 |
| 229 | 20240521 | 151500 | 4273493930 | 13580 | 13590 | 13590 | 13580 | 248 |
| 230 | 20240521 | 151400 | 4270124110 | 13590 | 13580 | 13590 | 13560 | 885 |
| 231 | 20240521 | 151300 | 4258111690 | 13580 | 13600 | 13600 | 13580 | 710 |
| 232 | 20240521 | 151200 | 4248463400 | 13600 | 13600 | 13610 | 13600 | 947 |
| 233 | 20240521 | 151100 | 4235581760 | 13600 | 13610 | 13610 | 13600 | 447 |
| 234 | 20240521 | 151000 | 4229501370 | 13610 | 13630 | 13640 | 13600 | 733 |
| 235 | 20240521 | 150900 | 4219520060 | 13630 | 13640 | 13640 | 13630 | 612 |
| 236 | 20240521 | 150800 | 4211178440 | 13640 | 13690 | 13690 | 13640 | 2046 |
| 237 | 20240521 | 150700 | 4183200350 | 13680 | 13680 | 13680 | 13620 | 3005 |
| 238 | 20240521 | 150600 | 4142144180 | 13700 | 13630 | 13700 | 13620 | 7157 |
| 239 | 20240521 | 150500 | 4044319180 | 13630 | 13640 | 13640 | 13630 | 1341 |
| 240 | 20240521 | 150400 | 4026041050 | 13640 | 13640 | 13660 | 13640 | 1482 |
| 241 | 20240521 | 150300 | 4005820480 | 13630 | 13640 | 13650 | 13620 | 3374 |
| 242 | 20240521 | 150200 | 3959839650 | 13640 | 13630 | 13640 | 13630 | 792 |
| 243 | 20240521 | 150100 | 3949039920 | 13630 | 13620 | 13630 | 13620 | 194 |
| 244 | 20240521 | 150000 | 3946397620 | 13620 | 13590 | 13620 | 13590 | 842 |
| 245 | 20240521 | 145900 | 3934937990 | 13600 | 13570 | 13600 | 13560 | 3123 |
| 246 | 20240521 | 145800 | 3892490430 | 13580 | 13580 | 13580 | 13570 | 1438 |
| 247 | 20240521 | 145700 | 3872973810 | 13590 | 13590 | 13590 | 13590 | 1144 |
| 248 | 20240521 | 145600 | 3857426850 | 13600 | 13590 | 13600 | 13590 | 1412 |
| 249 | 20240521 | 145500 | 3838234440 | 13570 | 13580 | 13580 | 13570 | 323 |
| 250 | 20240521 | 145400 | 3833848110 | 13580 | 13580 | 13580 | 13580 | 205 |
| 251 | 20240521 | 145300 | 3831064210 | 13580 | 13580 | 13580 | 13580 | 6 |
| 252 | 20240521 | 145200 | 3830982730 | 13580 | 13570 | 13580 | 13570 | 173 |
| 253 | 20240521 | 145100 | 3828633400 | 13570 | 13590 | 13600 | 13570 | 704 |
| 254 | 20240521 | 145000 | 3819070140 | 13590 | 13580 | 13590 | 13580 | 193 |
| 255 | 20240521 | 144900 | 3816447460 | 13570 | 13570 | 13570 | 13570 | 1 |
| 256 | 20240521 | 144800 | 3816433890 | 13580 | 13600 | 13600 | 13580 | 1150 |
| 257 | 20240521 | 144700 | 3800811720 | 13600 | 13600 | 13600 | 13600 | 130 |
| 258 | 20240521 | 144600 | 3799043720 | 13600 | 13610 | 13620 | 13590 | 873 |
| 259 | 20240521 | 144500 | 3787170210 | 13610 | 13590 | 13620 | 13590 | 5554 |
| 260 | 20240521 | 144400 | 3711563410 | 13590 | 13590 | 13590 | 13590 | 11 |
| 261 | 20240521 | 144300 | 3711413920 | 13590 | 13570 | 13590 | 13570 | 985 |
| 262 | 20240521 | 144200 | 3698040130 | 13570 | 13560 | 13570 | 13560 | 218 |
| 263 | 20240521 | 144100 | 3695083950 | 13560 | 13570 | 13580 | 13560 | 604 |
| 264 | 20240521 | 144000 | 3686887140 | 13550 | 13550 | 13550 | 13550 | 209 |
| 265 | 20240521 | 143900 | 3684055190 | 13540 | 13550 | 13560 | 13540 | 1721 |
| 266 | 20240521 | 143800 | 3660730760 | 13550 | 13550 | 13550 | 13540 | 246 |
| 267 | 20240521 | 143700 | 3657398820 | 13550 | 13530 | 13550 | 13530 | 155 |
| 268 | 20240521 | 143600 | 3655300490 | 13530 | 13520 | 13530 | 13520 | 148 |
| 269 | 20240521 | 143500 | 3653298420 | 13520 | 13510 | 13520 | 13510 | 2735 |
| 270 | 20240521 | 143400 | 3616321450 | 13520 | 13520 | 13520 | 13520 | 65 |
| 271 | 20240521 | 143300 | 3615442650 | 13530 | 13530 | 13530 | 13530 | 0 |
| 272 | 20240521 | 143200 | 3615442650 | 13530 | 13510 | 13530 | 13510 | 52 |
| 273 | 20240521 | 143100 | 3614739390 | 13520 | 13520 | 13520 | 13520 | 135 |
| 274 | 20240521 | 143000 | 3612914190 | 13520 | 13510 | 13520 | 13510 | 170 |
| 275 | 20240521 | 142900 | 3610617080 | 13510 | 13520 | 13520 | 13510 | 182 |
| 276 | 20240521 | 142800 | 3608157160 | 13520 | 13510 | 13520 | 13510 | 78 |
| 277 | 20240521 | 142700 | 3607103300 | 13510 | 13530 | 13530 | 13510 | 507 |
| 278 | 20240521 | 142600 | 3600251870 | 13530 | 13530 | 13530 | 13530 | 0 |
| 279 | 20240521 | 142500 | 3600251870 | 13530 | 13550 | 13550 | 13510 | 4058 |
| 280 | 20240521 | 142400 | 3545358400 | 13550 | 13550 | 13550 | 13540 | 153 |
| 281 | 20240521 | 142300 | 3543285290 | 13550 | 13550 | 13550 | 13540 | 114 |
| 282 | 20240521 | 142200 | 3541740610 | 13540 | 13540 | 13540 | 13540 | 100 |
| 283 | 20240521 | 142100 | 3540386610 | 13550 | 13550 | 13550 | 13540 | 140 |
| 284 | 20240521 | 142000 | 3538489620 | 13540 | 13550 | 13550 | 13540 | 53 |
| 285 | 20240521 | 141900 | 3537771650 | 13540 | 13550 | 13550 | 13540 | 165 |
| 286 | 20240521 | 141800 | 3535536900 | 13550 | 13550 | 13550 | 13540 | 50 |
| 287 | 20240521 | 141700 | 3534859430 | 13550 | 13540 | 13550 | 13540 | 379 |
| 288 | 20240521 | 141600 | 3529727630 | 13540 | 13540 | 13540 | 13540 | 227 |
| 289 | 20240521 | 141500 | 3526654050 | 13540 | 13550 | 13550 | 13540 | 76 |
| 290 | 20240521 | 141400 | 3525624760 | 13550 | 13540 | 13550 | 13540 | 52 |
| 291 | 20240521 | 141300 | 3524920630 | 13540 | 13540 | 13540 | 13540 | 54 |
| 292 | 20240521 | 141200 | 3524189470 | 13540 | 13540 | 13540 | 13540 | 52 |
| 293 | 20240521 | 141100 | 3523485390 | 13540 | 13550 | 13550 | 13540 | 1068 |
| 294 | 20240521 | 141000 | 3509015580 | 13550 | 13560 | 13560 | 13550 | 281 |
| 295 | 20240521 | 140900 | 3505205370 | 13560 | 13580 | 13580 | 13560 | 1131 |
| 296 | 20240521 | 140800 | 3489857790 | 13580 | 13580 | 13580 | 13580 | 59 |
| 297 | 20240521 | 140700 | 3489056570 | 13580 | 13570 | 13580 | 13570 | 126 |
| 298 | 20240521 | 140600 | 3487345500 | 13580 | 13580 | 13580 | 13570 | 443 |
| 299 | 20240521 | 140500 | 3481329590 | 13580 | 13560 | 13580 | 13560 | 640 |
| 300 | 20240521 | 140400 | 3472646200 | 13560 | 13550 | 13560 | 13550 | 30 |
| 301 | 20240521 | 140300 | 3472239450 | 13550 | 13550 | 13550 | 13550 | 1 |
| 302 | 20240521 | 140200 | 3472225900 | 13560 | 13560 | 13560 | 13550 | 375 |
| 303 | 20240521 | 140100 | 3467141000 | 13560 | 13570 | 13570 | 13560 | 151 |
| 304 | 20240521 | 140000 | 3465093390 | 13560 | 13530 | 13570 | 13530 | 528 |
| 305 | 20240521 | 135900 | 3457938100 | 13530 | 13530 | 13530 | 13530 | 76 |
| 306 | 20240521 | 135800 | 3456909820 | 13530 | 13530 | 13530 | 13530 | 114 |
| 307 | 20240521 | 135700 | 3455367400 | 13520 | 13540 | 13540 | 13520 | 58 |
| 308 | 20240521 | 135600 | 3454583080 | 13540 | 13540 | 13540 | 13520 | 1100 |
| 309 | 20240521 | 135500 | 3439694220 | 13550 | 13520 | 13620 | 13520 | 4048 |
| 310 | 20240521 | 135400 | 3384762810 | 13520 | 13520 | 13520 | 13520 | 582 |
| 311 | 20240521 | 135300 | 3376894170 | 13520 | 13520 | 13520 | 13520 | 8 |
| 312 | 20240521 | 135200 | 3376786010 | 13520 | 13520 | 13520 | 13510 | 499 |
| 313 | 20240521 | 135100 | 3370039930 | 13510 | 13510 | 13510 | 13510 | 10 |
| 314 | 20240521 | 135000 | 3369904830 | 13520 | 13520 | 13520 | 13520 | 68 |
| 315 | 20240521 | 134900 | 3368985470 | 13520 | 13520 | 13520 | 13520 | 228 |
| 316 | 20240521 | 134800 | 3365902910 | 13520 | 13520 | 13520 | 13520 | 130 |
| 317 | 20240521 | 134700 | 3364145310 | 13520 | 13510 | 13520 | 13510 | 54 |
| 318 | 20240521 | 134600 | 3363415290 | 13510 | 13510 | 13510 | 13510 | 1 |
| 319 | 20240521 | 134500 | 3363401780 | 13530 | 13510 | 13530 | 13510 | 47 |
| 320 | 20240521 | 134400 | 3362766770 | 13530 | 13530 | 13530 | 13530 | 34 |
| 321 | 20240521 | 134300 | 3362306750 | 13510 | 13530 | 13530 | 13510 | 904 |
| 322 | 20240521 | 134200 | 3350079960 | 13540 | 13550 | 13550 | 13530 | 57 |
| 323 | 20240521 | 134100 | 3349308230 | 13540 | 13550 | 13550 | 13540 | 61 |
| 324 | 20240521 | 134000 | 3348482190 | 13540 | 13510 | 13540 | 13510 | 2222 |
| 325 | 20240521 | 133900 | 3318422540 | 13510 | 13510 | 13510 | 13510 | 243 |
| 326 | 20240521 | 133800 | 3315139610 | 13510 | 13540 | 13540 | 13510 | 540 |
| 327 | 20240521 | 133700 | 3307837720 | 13540 | 13490 | 13570 | 13490 | 4020 |
| 328 | 20240521 | 133600 | 3253516790 | 13490 | 13490 | 13490 | 13490 | 0 |
| 329 | 20240521 | 133500 | 3253516790 | 13490 | 13490 | 13490 | 13480 | 502 |
| 330 | 20240521 | 133400 | 3246748210 | 13490 | 13500 | 13500 | 13480 | 304 |
| 331 | 20240521 | 133300 | 3242650240 | 13490 | 13500 | 13500 | 13490 | 525 |
| 332 | 20240521 | 133200 | 3235566970 | 13490 | 13480 | 13490 | 13480 | 274 |
| 333 | 20240521 | 133100 | 3231870810 | 13490 | 13490 | 13490 | 13490 | 355 |
| 334 | 20240521 | 133000 | 3227081860 | 13490 | 13480 | 13490 | 13480 | 313 |
| 335 | 20240521 | 132900 | 3222860240 | 13480 | 13480 | 13480 | 13480 | 154 |
| 336 | 20240521 | 132800 | 3220784320 | 13480 | 13480 | 13480 | 13470 | 160 |
| 337 | 20240521 | 132700 | 3218628720 | 13480 | 13480 | 13480 | 13480 | 35 |
| 338 | 20240521 | 132600 | 3218156920 | 13470 | 13460 | 13470 | 13460 | 57 |
| 339 | 20240521 | 132500 | 3217389330 | 13460 | 13470 | 13470 | 13460 | 213 |
| 340 | 20240521 | 132400 | 3214520920 | 13470 | 13460 | 13470 | 13460 | 527 |
| 341 | 20240521 | 132300 | 3207425900 | 13460 | 13450 | 13460 | 13450 | 153 |
| 342 | 20240521 | 132200 | 3205368020 | 13450 | 13440 | 13450 | 13440 | 162 |
| 343 | 20240521 | 132100 | 3203190200 | 13440 | 13440 | 13440 | 13440 | 192 |
| 344 | 20240521 | 132000 | 3200609720 | 13440 | 13440 | 13440 | 13440 | 168 |
| 345 | 20240521 | 131900 | 3198351800 | 13440 | 13420 | 13440 | 13420 | 230 |
| 346 | 20240521 | 131800 | 3195264800 | 13440 | 13430 | 13440 | 13430 | 850 |
| 347 | 20240521 | 131700 | 3183843720 | 13420 | 13420 | 13420 | 13420 | 522 |
| 348 | 20240521 | 131600 | 3176838480 | 13420 | 13470 | 13470 | 13420 | 3433 |
| 349 | 20240521 | 131500 | 3130694460 | 13470 | 13470 | 13470 | 13470 | 34 |
| 350 | 20240521 | 131400 | 3130236480 | 13470 | 13460 | 13470 | 13460 | 108 |
| 351 | 20240521 | 131300 | 3128782700 | 13460 | 13470 | 13470 | 13460 | 132 |
| 352 | 20240521 | 131200 | 3127004960 | 13470 | 13470 | 13480 | 13450 | 2860 |
| 353 | 20240521 | 131100 | 3088526140 | 13460 | 13440 | 13460 | 13440 | 815 |
| 354 | 20240521 | 131000 | 3077560770 | 13440 | 13450 | 13450 | 13430 | 431 |
| 355 | 20240521 | 130900 | 3071768410 | 13450 | 13430 | 13450 | 13430 | 1233 |
| 356 | 20240521 | 130800 | 3055204030 | 13430 | 13440 | 13440 | 13430 | 1055 |
| 357 | 20240521 | 130700 | 3041032450 | 13430 | 13410 | 13430 | 13410 | 161 |
| 358 | 20240521 | 130600 | 3038871960 | 13410 | 13410 | 13420 | 13410 | 151 |
| 359 | 20240521 | 130500 | 3036847040 | 13400 | 13400 | 13400 | 13400 | 128 |
| 360 | 20240521 | 130400 | 3035131840 | 13400 | 13400 | 13400 | 13400 | 55 |
| 361 | 20240521 | 130300 | 3034394840 | 13400 | 13400 | 13400 | 13400 | 74 |
| 362 | 20240521 | 130200 | 3033403240 | 13400 | 13390 | 13400 | 13390 | 280 |
| 363 | 20240521 | 130100 | 3029652070 | 13390 | 13390 | 13390 | 13390 | 80 |
| 364 | 20240521 | 130000 | 3028580870 | 13390 | 13400 | 13400 | 13390 | 13 |
| 365 | 20240521 | 125900 | 3028406680 | 13400 | 13400 | 13400 | 13390 | 176 |
| 366 | 20240521 | 125800 | 3026049420 | 13390 | 13390 | 13390 | 13390 | 27 |
| 367 | 20240521 | 125700 | 3025687890 | 13390 | 13390 | 13390 | 13390 | 497 |
| 368 | 20240521 | 125600 | 3019033060 | 13390 | 13390 | 13390 | 13390 | 52 |
| 369 | 20240521 | 125500 | 3018336780 | 13390 | 13390 | 13390 | 13380 | 58 |
| 370 | 20240521 | 125400 | 3017560180 | 13390 | 13390 | 13390 | 13380 | 55 |
| 371 | 20240521 | 125300 | 3016823930 | 13390 | 13400 | 13400 | 13390 | 231 |
| 372 | 20240521 | 125200 | 3013730770 | 13400 | 13400 | 13410 | 13400 | 514 |
| 373 | 20240521 | 125100 | 3006843160 | 13400 | 13400 | 13420 | 13400 | 213 |
| 374 | 20240521 | 125000 | 3003988060 | 13410 | 13400 | 13410 | 13400 | 435 |
| 375 | 20240521 | 124900 | 2998159050 | 13400 | 13400 | 13400 | 13400 | 110 |
| 376 | 20240521 | 124800 | 2996685050 | 13400 | 13400 | 13400 | 13400 | 94 |
| 377 | 20240521 | 124700 | 2995425450 | 13400 | 13400 | 13410 | 13400 | 109 |
| 378 | 20240521 | 124600 | 2993964840 | 13410 | 13400 | 13410 | 13390 | 144 |
| 379 | 20240521 | 124500 | 2992034170 | 13380 | 13380 | 13380 | 13380 | 0 |
| 380 | 20240521 | 124400 | 2992034170 | 13380 | 13380 | 13400 | 13380 | 1719 |
| 381 | 20240521 | 124300 | 2969031830 | 13370 | 13380 | 13390 | 13370 | 696 |
| 382 | 20240521 | 124200 | 2959723550 | 13390 | 13390 | 13390 | 13390 | 15 |
| 383 | 20240521 | 124100 | 2959522700 | 13380 | 13380 | 13390 | 13370 | 599 |
| 384 | 20240521 | 124000 | 2951512110 | 13370 | 13410 | 13410 | 13370 | 665 |
| 385 | 20240521 | 123900 | 2942605230 | 13420 | 13430 | 13430 | 13420 | 345 |
| 386 | 20240521 | 123800 | 2937975310 | 13430 | 13410 | 13430 | 13410 | 309 |
| 387 | 20240521 | 123700 | 2933828030 | 13420 | 13440 | 13440 | 13420 | 1972 |
| 388 | 20240521 | 123600 | 2907341710 | 13440 | 13440 | 13440 | 13440 | 393 |
| 389 | 20240521 | 123500 | 2902059790 | 13440 | 13450 | 13450 | 13430 | 434 |
| 390 | 20240521 | 123400 | 2896228040 | 13440 | 13430 | 13440 | 13430 | 70 |
| 391 | 20240521 | 123300 | 2895287280 | 13430 | 13420 | 13430 | 13420 | 89 |
| 392 | 20240521 | 123200 | 2894092480 | 13410 | 13410 | 13410 | 13410 | 92 |
| 393 | 20240521 | 123100 | 2892858760 | 13410 | 13400 | 13410 | 13400 | 80 |
| 394 | 20240521 | 123000 | 2891786160 | 13400 | 13380 | 13400 | 13380 | 163 |
| 395 | 20240521 | 122900 | 2889603480 | 13370 | 13380 | 13380 | 13370 | 216 |
| 396 | 20240521 | 122800 | 2886713740 | 13380 | 13370 | 13390 | 13370 | 550 |
| 397 | 20240521 | 122700 | 2879355770 | 13380 | 13390 | 13390 | 13370 | 643 |
| 398 | 20240521 | 122600 | 2870754260 | 13380 | 13390 | 13390 | 13380 | 308 |
| 399 | 20240521 | 122500 | 2866632130 | 13400 | 13410 | 13420 | 13390 | 606 |
| 400 | 20240521 | 122400 | 2858511480 | 13430 | 13400 | 13430 | 13400 | 1067 |
| 401 | 20240521 | 122300 | 2844208320 | 13410 | 13450 | 13450 | 13410 | 1450 |
| 402 | 20240521 | 122200 | 2824742880 | 13450 | 13480 | 13480 | 13450 | 2694 |
| 403 | 20240521 | 122100 | 2788486770 | 13480 | 13500 | 13500 | 13480 | 160 |
| 404 | 20240521 | 122000 | 2786326840 | 13500 | 13500 | 13510 | 13500 | 47 |
| 405 | 20240521 | 121900 | 2785692290 | 13510 | 13500 | 13510 | 13500 | 45 |
| 406 | 20240521 | 121800 | 2785084520 | 13510 | 13480 | 13510 | 13480 | 251 |
| 407 | 20240521 | 121700 | 2781699650 | 13480 | 13510 | 13510 | 13480 | 1129 |
| 408 | 20240521 | 121600 | 2766465270 | 13500 | 13500 | 13500 | 13500 | 183 |
| 409 | 20240521 | 121500 | 2763994770 | 13500 | 13500 | 13500 | 13500 | 24 |
| 410 | 20240521 | 121400 | 2763670770 | 13500 | 13500 | 13500 | 13500 | 1 |
| 411 | 20240521 | 121300 | 2763657270 | 13500 | 13510 | 13510 | 13500 | 520 |
| 412 | 20240521 | 121200 | 2756637240 | 13500 | 13500 | 13500 | 13500 | 8 |
| 413 | 20240521 | 121100 | 2756529240 | 13500 | 13500 | 13510 | 13490 | 810 |
| 414 | 20240521 | 121000 | 2745596340 | 13490 | 13530 | 13530 | 13490 | 1874 |
| 415 | 20240521 | 120900 | 2720288190 | 13540 | 13550 | 13550 | 13540 | 269 |
| 416 | 20240521 | 120800 | 2716644740 | 13550 | 13550 | 13550 | 13550 | 5 |
| 417 | 20240521 | 120700 | 2716576990 | 13550 | 13550 | 13550 | 13550 | 60 |
| 418 | 20240521 | 120600 | 2715763990 | 13550 | 13550 | 13550 | 13550 | 200 |
| 419 | 20240521 | 120500 | 2713053990 | 13550 | 13550 | 13550 | 13540 | 93 |
| 420 | 20240521 | 120400 | 2711794150 | 13560 | 13560 | 13570 | 13560 | 79 |
| 421 | 20240521 | 120300 | 2710722840 | 13570 | 13570 | 13570 | 13570 | 0 |
| 422 | 20240521 | 120200 | 2710722840 | 13570 | 13550 | 13570 | 13530 | 1065 |
| 423 | 20240521 | 120100 | 2696302710 | 13540 | 13560 | 13560 | 13540 | 477 |
| 424 | 20240521 | 120000 | 2689836830 | 13570 | 13590 | 13590 | 13570 | 601 |
| 425 | 20240521 | 115900 | 2681676790 | 13590 | 13600 | 13600 | 13590 | 332 |
| 426 | 20240521 | 115800 | 2677164900 | 13610 | 13590 | 13620 | 13590 | 66 |
| 427 | 20240521 | 115700 | 2676267010 | 13590 | 13550 | 13620 | 13550 | 500 |
| 428 | 20240521 | 115600 | 2669485650 | 13560 | 13580 | 13580 | 13540 | 1615 |
| 429 | 20240521 | 115500 | 2647599070 | 13580 | 13580 | 13600 | 13580 | 12 |
| 430 | 20240521 | 115400 | 2647436000 | 13620 | 13580 | 13620 | 13580 | 158 |
| 431 | 20240521 | 115300 | 2645287790 | 13570 | 13580 | 13600 | 13570 | 326 |
| 432 | 20240521 | 115200 | 2640859170 | 13590 | 13580 | 13620 | 13580 | 81 |
| 433 | 20240521 | 115100 | 2639757510 | 13590 | 13620 | 13620 | 13580 | 2639 |
| 434 | 20240521 | 115000 | 2603860690 | 13610 | 13580 | 13630 | 13580 | 436 |
| 435 | 20240521 | 114900 | 2597932910 | 13580 | 13560 | 13640 | 13550 | 888 |
| 436 | 20240521 | 114800 | 2585880030 | 13570 | 13540 | 13650 | 13540 | 477 |
| 437 | 20240521 | 114700 | 2579393930 | 13540 | 13540 | 13540 | 13520 | 124 |
| 438 | 20240521 | 114600 | 2577715170 | 13540 | 13510 | 13600 | 13510 | 510 |
| 439 | 20240521 | 114500 | 2570808390 | 13500 | 13510 | 13510 | 13500 | 99 |
| 440 | 20240521 | 114400 | 2569471390 | 13510 | 13510 | 13510 | 13510 | 72 |
| 441 | 20240521 | 114300 | 2568498670 | 13520 | 13500 | 13520 | 13500 | 771 |
| 442 | 20240521 | 114200 | 2558090150 | 13510 | 13510 | 13600 | 13510 | 228 |
| 443 | 20240521 | 114100 | 2555002710 | 13510 | 13530 | 13530 | 13510 | 304 |
| 444 | 20240521 | 114000 | 2550895610 | 13540 | 13550 | 13550 | 13540 | 790 |
| 445 | 20240521 | 113900 | 2540193900 | 13560 | 13550 | 13600 | 13550 | 484 |
| 446 | 20240521 | 113800 | 2533631560 | 13540 | 13540 | 13540 | 13540 | 23 |
| 447 | 20240521 | 113700 | 2533320140 | 13550 | 13540 | 13600 | 13540 | 33 |
| 448 | 20240521 | 113600 | 2532872450 | 13540 | 13520 | 13610 | 13500 | 4323 |
| 449 | 20240521 | 113500 | 2474451800 | 13520 | 13530 | 13530 | 13520 | 158 |
| 450 | 20240521 | 113400 | 2472314230 | 13530 | 13530 | 13530 | 13520 | 173 |
| 451 | 20240521 | 113300 | 2469974690 | 13530 | 13530 | 13530 | 13530 | 253 |
| 452 | 20240521 | 113200 | 2466551600 | 13530 | 13550 | 13550 | 13530 | 325 |
| 453 | 20240521 | 113100 | 2462153490 | 13540 | 13530 | 13540 | 13530 | 201 |
| 454 | 20240521 | 113000 | 2459433340 | 13540 | 13550 | 13550 | 13540 | 112 |
| 455 | 20240521 | 112900 | 2457916850 | 13540 | 13550 | 13550 | 13540 | 508 |
| 456 | 20240521 | 112800 | 2451036550 | 13560 | 13570 | 13570 | 13560 | 1254 |
| 457 | 20240521 | 112700 | 2434032280 | 13570 | 13570 | 13570 | 13560 | 122 |
| 458 | 20240521 | 112600 | 2432377270 | 13560 | 13590 | 13590 | 13560 | 1128 |
| 459 | 20240521 | 112500 | 2417064050 | 13580 | 13580 | 13580 | 13580 | 20 |
| 460 | 20240521 | 112400 | 2416792450 | 13590 | 13600 | 13600 | 13590 | 166 |
| 461 | 20240521 | 112300 | 2414536210 | 13600 | 13590 | 13600 | 13590 | 140 |
| 462 | 20240521 | 112200 | 2412633510 | 13590 | 13580 | 13590 | 13580 | 215 |
| 463 | 20240521 | 112100 | 2409713660 | 13580 | 13580 | 13580 | 13580 | 227 |
| 464 | 20240521 | 112000 | 2406631000 | 13570 | 13570 | 13570 | 13570 | 138 |
| 465 | 20240521 | 111900 | 2404758340 | 13570 | 13580 | 13580 | 13570 | 42 |
| 466 | 20240521 | 111800 | 2404188180 | 13570 | 13570 | 13570 | 13570 | 70 |
| 467 | 20240521 | 111700 | 2403238280 | 13580 | 13580 | 13580 | 13580 | 10 |
| 468 | 20240521 | 111600 | 2403102480 | 13580 | 13580 | 13580 | 13580 | 0 |
| 469 | 20240521 | 111500 | 2403102480 | 13580 | 13590 | 13590 | 13560 | 239 |
| 470 | 20240521 | 111400 | 2399856820 | 13580 | 13570 | 13590 | 13570 | 149 |
| 471 | 20240521 | 111300 | 2397833480 | 13570 | 13540 | 13570 | 13540 | 462 |
| 472 | 20240521 | 111200 | 2391572970 | 13540 | 13590 | 13590 | 13540 | 1706 |
| 473 | 20240521 | 111100 | 2368445320 | 13590 | 13620 | 13620 | 13590 | 1527 |
| 474 | 20240521 | 111000 | 2347669260 | 13630 | 13640 | 13640 | 13630 | 1190 |
| 475 | 20240521 | 110900 | 2331439010 | 13640 | 13630 | 13640 | 13630 | 219 |
| 476 | 20240521 | 110800 | 2328453350 | 13630 | 13630 | 13630 | 13630 | 1 |
| 477 | 20240521 | 110700 | 2328439720 | 13630 | 13630 | 13650 | 13630 | 617 |
| 478 | 20240521 | 110600 | 2320028660 | 13630 | 13620 | 13630 | 13620 | 76 |
| 479 | 20240521 | 110500 | 2318992930 | 13620 | 13610 | 13620 | 13610 | 95 |
| 480 | 20240521 | 110400 | 2317699080 | 13620 | 13620 | 13620 | 13620 | 85 |
| 481 | 20240521 | 110300 | 2316541380 | 13620 | 13620 | 13620 | 13610 | 429 |
| 482 | 20240521 | 110200 | 2310698560 | 13630 | 13640 | 13640 | 13630 | 550 |
| 483 | 20240521 | 110100 | 2303198440 | 13640 | 13630 | 13640 | 13630 | 40 |
| 484 | 20240521 | 110000 | 2302652940 | 13630 | 13620 | 13630 | 13620 | 57 |
| 485 | 20240521 | 105900 | 2301876480 | 13620 | 13620 | 13620 | 13620 | 664 |
| 486 | 20240521 | 105800 | 2292832800 | 13620 | 13620 | 13620 | 13620 | 46 |
| 487 | 20240521 | 105700 | 2292206280 | 13620 | 13620 | 13620 | 13620 | 2 |
| 488 | 20240521 | 105600 | 2292179040 | 13610 | 13630 | 13630 | 13610 | 552 |
| 489 | 20240521 | 105500 | 2284660320 | 13630 | 13620 | 13630 | 13620 | 4 |
| 490 | 20240521 | 105400 | 2284605810 | 13620 | 13620 | 13620 | 13620 | 100 |
| 491 | 20240521 | 105300 | 2283243810 | 13620 | 13620 | 13620 | 13610 | 119 |
| 492 | 20240521 | 105200 | 2281623430 | 13620 | 13620 | 13620 | 13610 | 38 |
| 493 | 20240521 | 105100 | 2281106000 | 13610 | 13600 | 13610 | 13600 | 283 |
| 494 | 20240521 | 105000 | 2277255070 | 13610 | 13610 | 13610 | 13600 | 344 |
| 495 | 20240521 | 104900 | 2272576280 | 13610 | 13620 | 13620 | 13610 | 48 |
| 496 | 20240521 | 104800 | 2271922690 | 13610 | 13590 | 13610 | 13590 | 874 |
| 497 | 20240521 | 104700 | 2260039190 | 13590 | 13590 | 13590 | 13580 | 478 |
| 498 | 20240521 | 104600 | 2253544920 | 13590 | 13600 | 13600 | 13580 | 543 |
| 499 | 20240521 | 104500 | 2246165100 | 13600 | 13610 | 13620 | 13600 | 127 |
| 500 | 20240521 | 104400 | 2244436740 | 13610 | 13610 | 13610 | 13610 | 502 |
| 501 | 20240521 | 104300 | 2237604520 | 13600 | 13590 | 13600 | 13590 | 83 |
| 502 | 20240521 | 104200 | 2236475760 | 13590 | 13590 | 13600 | 13590 | 263 |
| 503 | 20240521 | 104100 | 2232901310 | 13590 | 13610 | 13610 | 13590 | 307 |
| 504 | 20240521 | 104000 | 2228725160 | 13620 | 13610 | 13620 | 13600 | 578 |
| 505 | 20240521 | 103900 | 2220854990 | 13610 | 13610 | 13610 | 13610 | 2 |
| 506 | 20240521 | 103800 | 2220827770 | 13610 | 13610 | 13620 | 13610 | 595 |
| 507 | 20240521 | 103700 | 2212728610 | 13610 | 13580 | 13610 | 13580 | 985 |
| 508 | 20240521 | 103600 | 2199339000 | 13570 | 13570 | 13570 | 13570 | 424 |
| 509 | 20240521 | 103500 | 2193585320 | 13580 | 13580 | 13580 | 13580 | 172 |
| 510 | 20240521 | 103400 | 2191249560 | 13580 | 13580 | 13580 | 13580 | 298 |
| 511 | 20240521 | 103300 | 2187202720 | 13580 | 13580 | 13580 | 13570 | 166 |
| 512 | 20240521 | 103200 | 2184948540 | 13580 | 13570 | 13580 | 13570 | 431 |
| 513 | 20240521 | 103100 | 2179098870 | 13570 | 13570 | 13570 | 13570 | 80 |
| 514 | 20240521 | 103000 | 2178013270 | 13570 | 13570 | 13590 | 13570 | 393 |
| 515 | 20240521 | 102900 | 2172678510 | 13570 | 13580 | 13580 | 13570 | 110 |
| 516 | 20240521 | 102800 | 2171185700 | 13570 | 13570 | 13590 | 13570 | 190 |
| 517 | 20240521 | 102700 | 2168605950 | 13570 | 13560 | 13570 | 13550 | 980 |
| 518 | 20240521 | 102600 | 2155314370 | 13570 | 13580 | 13580 | 13570 | 154 |
| 519 | 20240521 | 102500 | 2153223900 | 13580 | 13590 | 13600 | 13580 | 599 |
| 520 | 20240521 | 102400 | 2145083760 | 13590 | 13580 | 13600 | 13580 | 350 |
| 521 | 20240521 | 102300 | 2140327300 | 13580 | 13570 | 13580 | 13570 | 712 |
| 522 | 20240521 | 102200 | 2130665440 | 13570 | 13590 | 13590 | 13570 | 676 |
| 523 | 20240521 | 102100 | 2121485070 | 13580 | 13580 | 13590 | 13570 | 610 |
| 524 | 20240521 | 102000 | 2113203360 | 13580 | 13580 | 13580 | 13580 | 744 |
| 525 | 20240521 | 101900 | 2103099840 | 13580 | 13580 | 13580 | 13570 | 222 |
| 526 | 20240521 | 101800 | 2100085090 | 13580 | 13590 | 13590 | 13570 | 91 |
| 527 | 20240521 | 101700 | 2098849210 | 13570 | 13600 | 13600 | 13570 | 4903 |
| 528 | 20240521 | 101600 | 2032217470 | 13600 | 13600 | 13610 | 13600 | 173 |
| 529 | 20240521 | 101500 | 2029864000 | 13600 | 13600 | 13600 | 13600 | 184 |
| 530 | 20240521 | 101400 | 2027361600 | 13610 | 13600 | 13610 | 13600 | 424 |
| 531 | 20240521 | 101300 | 2021592410 | 13600 | 13620 | 13620 | 13600 | 507 |
| 532 | 20240521 | 101200 | 2014691570 | 13620 | 13640 | 13640 | 13620 | 75 |
| 533 | 20240521 | 101100 | 2013670010 | 13640 | 13640 | 13640 | 13630 | 194 |
| 534 | 20240521 | 101000 | 2011024060 | 13640 | 13650 | 13660 | 13620 | 487 |
| 535 | 20240521 | 100900 | 2004377080 | 13660 | 13590 | 13660 | 13590 | 791 |
| 536 | 20240521 | 100800 | 1993611560 | 13590 | 13610 | 13610 | 13590 | 208 |
| 537 | 20240521 | 100700 | 1990784820 | 13590 | 13590 | 13610 | 13570 | 313 |
| 538 | 20240521 | 100600 | 1986529860 | 13600 | 13580 | 13600 | 13570 | 395 |
| 539 | 20240521 | 100500 | 1981166150 | 13580 | 13600 | 13600 | 13570 | 1483 |
| 540 | 20240521 | 100400 | 1961014850 | 13600 | 13630 | 13630 | 13600 | 2050 |
| 541 | 20240521 | 100300 | 1933102510 | 13630 | 13640 | 13640 | 13620 | 1152 |
| 542 | 20240521 | 100200 | 1917409240 | 13630 | 13630 | 13650 | 13630 | 1490 |
| 543 | 20240521 | 100100 | 1897096840 | 13630 | 13630 | 13630 | 13620 | 272 |
| 544 | 20240521 | 100000 | 1893390030 | 13630 | 13630 | 13640 | 13630 | 281 |
| 545 | 20240521 | 095900 | 1889559990 | 13630 | 13660 | 13660 | 13620 | 1476 |
| 546 | 20240521 | 095800 | 1869430790 | 13660 | 13720 | 13720 | 13640 | 4940 |
| 547 | 20240521 | 095700 | 1801823260 | 13720 | 13770 | 13800 | 13700 | 7301 |
| 548 | 20240521 | 095600 | 1701393670 | 13770 | 13710 | 13770 | 13710 | 2712 |
| 549 | 20240521 | 095500 | 1664124480 | 13720 | 13710 | 13720 | 13700 | 1116 |
| 550 | 20240521 | 095400 | 1648818340 | 13710 | 13710 | 13710 | 13700 | 987 |
| 551 | 20240521 | 095300 | 1635289500 | 13700 | 13700 | 13720 | 13700 | 422 |
| 552 | 20240521 | 095200 | 1629507640 | 13700 | 13700 | 13720 | 13700 | 1724 |
| 553 | 20240521 | 095100 | 1605885940 | 13700 | 13720 | 13720 | 13690 | 1228 |
| 554 | 20240521 | 095000 | 1589058930 | 13720 | 13720 | 13720 | 13700 | 1469 |
| 555 | 20240521 | 094900 | 1568927820 | 13720 | 13700 | 13720 | 13700 | 1181 |
| 556 | 20240521 | 094800 | 1552744320 | 13700 | 13690 | 13730 | 13690 | 4945 |
| 557 | 20240521 | 094700 | 1484968750 | 13690 | 13670 | 13690 | 13670 | 1764 |
| 558 | 20240521 | 094600 | 1460845210 | 13670 | 13660 | 13670 | 13660 | 322 |
| 559 | 20240521 | 094500 | 1456446680 | 13660 | 13650 | 13660 | 13650 | 569 |
| 560 | 20240521 | 094400 | 1448677640 | 13650 | 13650 | 13660 | 13640 | 609 |
| 561 | 20240521 | 094300 | 1440365110 | 13650 | 13660 | 13660 | 13630 | 1838 |
| 562 | 20240521 | 094200 | 1415287710 | 13660 | 13650 | 13660 | 13630 | 1707 |
| 563 | 20240521 | 094100 | 1391985490 | 13630 | 13580 | 13650 | 13580 | 5536 |
| 564 | 20240521 | 094000 | 1316634680 | 13590 | 13590 | 13590 | 13580 | 92 |
| 565 | 20240521 | 093900 | 1315384850 | 13590 | 13590 | 13600 | 13580 | 3324 |
| 566 | 20240521 | 093800 | 1270209170 | 13590 | 13560 | 13590 | 13550 | 1156 |
| 567 | 20240521 | 093700 | 1254520310 | 13550 | 13560 | 13560 | 13540 | 422 |
| 568 | 20240521 | 093600 | 1248802930 | 13560 | 13550 | 13560 | 13550 | 865 |
| 569 | 20240521 | 093500 | 1237082120 | 13540 | 13540 | 13550 | 13540 | 342 |
| 570 | 20240521 | 093400 | 1232448070 | 13550 | 13560 | 13560 | 13540 | 331 |
| 571 | 20240521 | 093300 | 1227963470 | 13560 | 13570 | 13580 | 13550 | 2399 |
| 572 | 20240521 | 093200 | 1195429620 | 13580 | 13600 | 13610 | 13580 | 1471 |
| 573 | 20240521 | 093100 | 1175426240 | 13600 | 13560 | 13600 | 13560 | 961 |
| 574 | 20240521 | 093000 | 1162388090 | 13550 | 13560 | 13560 | 13550 | 884 |
| 575 | 20240521 | 092900 | 1150406820 | 13540 | 13590 | 13590 | 13540 | 2027 |
| 576 | 20240521 | 092800 | 1122922050 | 13580 | 13560 | 13610 | 13560 | 5693 |
| 577 | 20240521 | 092700 | 1045572200 | 13570 | 13580 | 13580 | 13540 | 2324 |
| 578 | 20240521 | 092600 | 1014065920 | 13590 | 13620 | 13630 | 13570 | 3134 |
| 579 | 20240521 | 092500 | 971456140 | 13620 | 13600 | 13640 | 13580 | 3697 |
| 580 | 20240521 | 092400 | 921185110 | 13590 | 13540 | 13590 | 13520 | 3025 |
| 581 | 20240521 | 092300 | 880166230 | 13530 | 13550 | 13550 | 13530 | 2481 |
| 582 | 20240521 | 092200 | 846561890 | 13550 | 13570 | 13570 | 13540 | 1604 |
| 583 | 20240521 | 092100 | 824821010 | 13570 | 13580 | 13590 | 13560 | 1645 |
| 584 | 20240521 | 092000 | 802497860 | 13590 | 13560 | 13620 | 13560 | 7795 |
| 585 | 20240521 | 091900 | 696539060 | 13560 | 13510 | 13580 | 13510 | 3349 |
| 586 | 20240521 | 091800 | 651137820 | 13510 | 13450 | 13530 | 13450 | 3708 |
| 587 | 20240521 | 091700 | 601122670 | 13460 | 13450 | 13460 | 13420 | 2406 |
| 588 | 20240521 | 091600 | 568796580 | 13440 | 13360 | 13450 | 13350 | 3650 |
| 589 | 20240521 | 091500 | 519900520 | 13360 | 13340 | 13370 | 13340 | 217 |
| 590 | 20240521 | 091400 | 517003370 | 13330 | 13350 | 13360 | 13330 | 640 |
| 591 | 20240521 | 091300 | 508459590 | 13360 | 13280 | 13360 | 13260 | 3854 |
| 592 | 20240521 | 091200 | 457158220 | 13250 | 13290 | 13320 | 13250 | 3490 |
| 593 | 20240521 | 091100 | 410851060 | 13290 | 13290 | 13290 | 13260 | 2679 |
| 594 | 20240521 | 091000 | 375295540 | 13290 | 13360 | 13370 | 13280 | 3549 |
| 595 | 20240521 | 090900 | 328013350 | 13360 | 13360 | 13360 | 13350 | 637 |
| 596 | 20240521 | 090800 | 319503960 | 13350 | 13370 | 13370 | 13350 | 693 |
| 597 | 20240521 | 090700 | 310250910 | 13350 | 13380 | 13380 | 13350 | 785 |
| 598 | 20240521 | 090600 | 299757070 | 13410 | 13390 | 13430 | 13360 | 2049 |
| 599 | 20240521 | 090500 | 272294120 | 13390 | 13340 | 13390 | 13340 | 5518 |
| 600 | 20240521 | 090400 | 198621530 | 13350 | 13330 | 13360 | 13320 | 4207 |
| 601 | 20240521 | 090300 | 142476190 | 13330 | 13360 | 13380 | 13330 | 774 |
| 602 | 20240521 | 090200 | 132140040 | 13370 | 13290 | 13380 | 13280 | 2947 |
| 603 | 20240521 | 090100 | 92859850 | 13290 | 13390 | 13410 | 13280 | 2991 |
| 604 | 20240521 | 090000 | 53021620 | 13410 | 13440 | 13450 | 13370 | 3913 |