28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 190400 | 2063801763 | 372 | 372 | 372 | 372 | 50173 |
| 3 | 20240828 | 190300 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 4 | 20240828 | 190200 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 5 | 20240828 | 190100 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 6 | 20240828 | 190000 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 7 | 20240828 | 185900 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 8 | 20240828 | 185800 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 9 | 20240828 | 185700 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 10 | 20240828 | 185600 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 11 | 20240828 | 185500 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 12 | 20240828 | 185400 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 13 | 20240828 | 185300 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 14 | 20240828 | 185200 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 15 | 20240828 | 185100 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 16 | 20240828 | 185000 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 17 | 20240828 | 184900 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 18 | 20240828 | 184800 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 19 | 20240828 | 184700 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 20 | 20240828 | 184600 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 21 | 20240828 | 184500 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 22 | 20240828 | 184400 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 23 | 20240828 | 184300 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 24 | 20240828 | 184200 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 25 | 20240828 | 184100 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 26 | 20240828 | 184000 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 27 | 20240828 | 183900 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 28 | 20240828 | 183800 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 29 | 20240828 | 183700 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 30 | 20240828 | 183600 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 31 | 20240828 | 183500 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 32 | 20240828 | 183400 | 2063801763 | 372 | 372 | 372 | 372 | 50173 |
| 33 | 20240828 | 183300 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 34 | 20240828 | 183200 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 35 | 20240828 | 183100 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 36 | 20240828 | 183000 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 37 | 20240828 | 182900 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 38 | 20240828 | 182800 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 39 | 20240828 | 182700 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 40 | 20240828 | 182600 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 41 | 20240828 | 182500 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 42 | 20240828 | 182400 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 43 | 20240828 | 182300 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 44 | 20240828 | 182200 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 45 | 20240828 | 182100 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 46 | 20240828 | 182000 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 47 | 20240828 | 181900 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 48 | 20240828 | 181800 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 49 | 20240828 | 181700 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 50 | 20240828 | 181600 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 51 | 20240828 | 181500 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 52 | 20240828 | 181400 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 53 | 20240828 | 181300 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 54 | 20240828 | 181200 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 55 | 20240828 | 181100 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 56 | 20240828 | 181000 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 57 | 20240828 | 180900 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 58 | 20240828 | 180800 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 59 | 20240828 | 180700 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 60 | 20240828 | 180600 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 61 | 20240828 | 180500 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 62 | 20240828 | 180400 | 2063801763 | 372 | 372 | 372 | 372 | 50173 |
| 63 | 20240828 | 180300 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 64 | 20240828 | 180200 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 65 | 20240828 | 180100 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 66 | 20240828 | 180000 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 67 | 20240828 | 175900 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 68 | 20240828 | 175800 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 69 | 20240828 | 175700 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 70 | 20240828 | 175600 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 71 | 20240828 | 175500 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 72 | 20240828 | 175400 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 73 | 20240828 | 175300 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 74 | 20240828 | 175200 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 75 | 20240828 | 175100 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 76 | 20240828 | 175000 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 77 | 20240828 | 174900 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 78 | 20240828 | 174800 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 79 | 20240828 | 174700 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 80 | 20240828 | 174600 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 81 | 20240828 | 174500 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 82 | 20240828 | 174400 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 83 | 20240828 | 174300 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 84 | 20240828 | 174200 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 85 | 20240828 | 174100 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 86 | 20240828 | 174000 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 87 | 20240828 | 173900 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 88 | 20240828 | 173800 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 89 | 20240828 | 173700 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 90 | 20240828 | 173600 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 91 | 20240828 | 173500 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 92 | 20240828 | 173400 | 2063801763 | 372 | 372 | 372 | 372 | 50173 |
| 93 | 20240828 | 173300 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 94 | 20240828 | 173200 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 95 | 20240828 | 173100 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 96 | 20240828 | 173000 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 97 | 20240828 | 172900 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 98 | 20240828 | 172800 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 99 | 20240828 | 172700 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 100 | 20240828 | 172600 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 101 | 20240828 | 172500 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 102 | 20240828 | 172400 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 103 | 20240828 | 172300 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 104 | 20240828 | 172200 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 105 | 20240828 | 172100 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 106 | 20240828 | 172000 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 107 | 20240828 | 171900 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 108 | 20240828 | 171800 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 109 | 20240828 | 171700 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 110 | 20240828 | 171600 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 111 | 20240828 | 171500 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 112 | 20240828 | 171400 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 113 | 20240828 | 171300 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 114 | 20240828 | 171200 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 115 | 20240828 | 171100 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 116 | 20240828 | 171000 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 117 | 20240828 | 170900 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 118 | 20240828 | 170800 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 119 | 20240828 | 170700 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 120 | 20240828 | 170600 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 121 | 20240828 | 170500 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 122 | 20240828 | 170400 | 2063801763 | 372 | 372 | 372 | 372 | 50173 |
| 123 | 20240828 | 170300 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 124 | 20240828 | 170200 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 125 | 20240828 | 170100 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 126 | 20240828 | 170000 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 127 | 20240828 | 165900 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 128 | 20240828 | 165800 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 129 | 20240828 | 165700 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 130 | 20240828 | 165600 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 131 | 20240828 | 165500 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 132 | 20240828 | 165400 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 133 | 20240828 | 165300 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 134 | 20240828 | 165200 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 135 | 20240828 | 165100 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 136 | 20240828 | 165000 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 137 | 20240828 | 164900 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 138 | 20240828 | 164800 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 139 | 20240828 | 164700 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 140 | 20240828 | 164600 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 141 | 20240828 | 164500 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 142 | 20240828 | 164400 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 143 | 20240828 | 164300 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 144 | 20240828 | 164200 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 145 | 20240828 | 164100 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 146 | 20240828 | 164000 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 147 | 20240828 | 163900 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 148 | 20240828 | 163800 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 149 | 20240828 | 163700 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 150 | 20240828 | 163600 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 151 | 20240828 | 163500 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 152 | 20240828 | 163400 | 2063801763 | 372 | 372 | 372 | 372 | 50173 |
| 153 | 20240828 | 163300 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 154 | 20240828 | 163200 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 155 | 20240828 | 163100 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 156 | 20240828 | 163000 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 157 | 20240828 | 162900 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 158 | 20240828 | 162800 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 159 | 20240828 | 162700 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 160 | 20240828 | 162600 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 161 | 20240828 | 162500 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 162 | 20240828 | 162400 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 163 | 20240828 | 162300 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 164 | 20240828 | 162200 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 165 | 20240828 | 162100 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 166 | 20240828 | 162000 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 167 | 20240828 | 161900 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 168 | 20240828 | 161800 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 169 | 20240828 | 161700 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 170 | 20240828 | 161600 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 171 | 20240828 | 161500 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 172 | 20240828 | 161400 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 173 | 20240828 | 161300 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 174 | 20240828 | 161200 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 175 | 20240828 | 161100 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 176 | 20240828 | 161000 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 177 | 20240828 | 160900 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 178 | 20240828 | 160800 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 179 | 20240828 | 160700 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 180 | 20240828 | 160600 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 181 | 20240828 | 160500 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 182 | 20240828 | 160400 | 2063801763 | 372 | 372 | 372 | 372 | 50173 |
| 183 | 20240828 | 160300 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 184 | 20240828 | 160200 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 185 | 20240828 | 160100 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 186 | 20240828 | 160000 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 187 | 20240828 | 155900 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 188 | 20240828 | 155800 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 189 | 20240828 | 155700 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 190 | 20240828 | 155600 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 191 | 20240828 | 155500 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 192 | 20240828 | 155400 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 193 | 20240828 | 155300 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 194 | 20240828 | 155200 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 195 | 20240828 | 155100 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 196 | 20240828 | 155000 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 197 | 20240828 | 154900 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 198 | 20240828 | 154800 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 199 | 20240828 | 154700 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 200 | 20240828 | 154600 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 201 | 20240828 | 154500 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 202 | 20240828 | 154400 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 203 | 20240828 | 154300 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 204 | 20240828 | 154200 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 205 | 20240828 | 154100 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 206 | 20240828 | 154000 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 207 | 20240828 | 153900 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 208 | 20240828 | 153800 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 209 | 20240828 | 153700 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 210 | 20240828 | 153600 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 211 | 20240828 | 153500 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 212 | 20240828 | 153400 | 2063801763 | 372 | 372 | 372 | 372 | 50173 |
| 213 | 20240828 | 153300 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 214 | 20240828 | 153200 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 215 | 20240828 | 153100 | 2063801763 | 372 | 372 | 372 | 372 | 0 |
| 216 | 20240828 | 153000 | 2063801763 | 372 | 372 | 372 | 372 | 50173 |
| 217 | 20240828 | 152900 | 2045137407 | 372 | 372 | 372 | 372 | 0 |
| 218 | 20240828 | 152800 | 2045137407 | 372 | 372 | 372 | 372 | 0 |
| 219 | 20240828 | 152700 | 2045137407 | 372 | 372 | 372 | 372 | 0 |
| 220 | 20240828 | 152600 | 2045137407 | 372 | 372 | 372 | 372 | 0 |
| 221 | 20240828 | 152500 | 2045137407 | 372 | 372 | 372 | 372 | 0 |
| 222 | 20240828 | 152400 | 2045137407 | 372 | 372 | 372 | 372 | 0 |
| 223 | 20240828 | 152300 | 2045137407 | 372 | 372 | 372 | 372 | 0 |
| 224 | 20240828 | 152200 | 2045137407 | 372 | 372 | 372 | 372 | 0 |
| 225 | 20240828 | 152100 | 2045137407 | 372 | 372 | 372 | 372 | 0 |
| 226 | 20240828 | 152000 | 2045137407 | 372 | 372 | 372 | 372 | 0 |
| 227 | 20240828 | 151900 | 2045137407 | 372 | 373 | 375 | 372 | 9617 |
| 228 | 20240828 | 151800 | 2041552648 | 372 | 371 | 372 | 370 | 16129 |
| 229 | 20240828 | 151700 | 2035563531 | 371 | 372 | 372 | 371 | 10851 |
| 230 | 20240828 | 151600 | 2031535705 | 373 | 373 | 376 | 370 | 20594 |
| 231 | 20240828 | 151500 | 2023876986 | 373 | 373 | 377 | 372 | 33599 |
| 232 | 20240828 | 151400 | 2011365909 | 377 | 375 | 377 | 372 | 32980 |
| 233 | 20240828 | 151300 | 1999050927 | 376 | 374 | 377 | 374 | 3106 |
| 234 | 20240828 | 151200 | 1997885305 | 374 | 375 | 376 | 374 | 2995 |
| 235 | 20240828 | 151100 | 1996762608 | 375 | 376 | 376 | 375 | 1105 |
| 236 | 20240828 | 151000 | 1996348232 | 375 | 379 | 379 | 375 | 29808 |
| 237 | 20240828 | 150900 | 1985140869 | 379 | 379 | 379 | 379 | 437 |
| 238 | 20240828 | 150800 | 1984975246 | 379 | 379 | 380 | 379 | 1334 |
| 239 | 20240828 | 150700 | 1984469609 | 379 | 380 | 380 | 379 | 555 |
| 240 | 20240828 | 150600 | 1984258981 | 380 | 380 | 380 | 377 | 28820 |
| 241 | 20240828 | 150500 | 1973346957 | 380 | 380 | 380 | 377 | 1036 |
| 242 | 20240828 | 150400 | 1972953682 | 380 | 379 | 380 | 379 | 1247 |
| 243 | 20240828 | 150300 | 1972481058 | 379 | 379 | 379 | 377 | 2067 |
| 244 | 20240828 | 150200 | 1971697667 | 380 | 378 | 380 | 377 | 20441 |
| 245 | 20240828 | 150100 | 1963960368 | 378 | 376 | 378 | 376 | 1282 |
| 246 | 20240828 | 150000 | 1963477892 | 376 | 375 | 378 | 375 | 2914 |
| 247 | 20240828 | 145900 | 1962381229 | 378 | 376 | 378 | 375 | 3158 |
| 248 | 20240828 | 145800 | 1961189239 | 378 | 378 | 378 | 375 | 3619 |
| 249 | 20240828 | 145700 | 1959826294 | 378 | 375 | 378 | 375 | 215 |
| 250 | 20240828 | 145600 | 1959745459 | 375 | 376 | 377 | 375 | 1906 |
| 251 | 20240828 | 145500 | 1959030542 | 377 | 378 | 378 | 377 | 5353 |
| 252 | 20240828 | 145400 | 1957009012 | 378 | 379 | 379 | 378 | 2676 |
| 253 | 20240828 | 145300 | 1955997183 | 378 | 378 | 378 | 378 | 2619 |
| 254 | 20240828 | 145200 | 1955007201 | 378 | 378 | 379 | 378 | 7215 |
| 255 | 20240828 | 145100 | 1952279871 | 378 | 377 | 378 | 377 | 7532 |
| 256 | 20240828 | 145000 | 1949436525 | 378 | 377 | 378 | 377 | 3630 |
| 257 | 20240828 | 144900 | 1948066387 | 378 | 376 | 379 | 375 | 3866 |
| 258 | 20240828 | 144800 | 1946609159 | 378 | 378 | 379 | 378 | 7688 |
| 259 | 20240828 | 144700 | 1943701523 | 379 | 378 | 379 | 378 | 5146 |
| 260 | 20240828 | 144600 | 1941755164 | 378 | 377 | 378 | 376 | 6368 |
| 261 | 20240828 | 144500 | 1939349084 | 379 | 379 | 379 | 379 | 0 |
| 262 | 20240828 | 144400 | 1939349084 | 379 | 378 | 379 | 378 | 882 |
| 263 | 20240828 | 144300 | 1939014982 | 378 | 377 | 378 | 375 | 3915 |
| 264 | 20240828 | 144200 | 1937535565 | 378 | 378 | 378 | 375 | 4334 |
| 265 | 20240828 | 144100 | 1935903862 | 378 | 376 | 379 | 376 | 1782 |
| 266 | 20240828 | 144000 | 1935230357 | 379 | 379 | 379 | 379 | 570 |
| 267 | 20240828 | 143900 | 1935014327 | 379 | 374 | 379 | 374 | 8257 |
| 268 | 20240828 | 143800 | 1931896408 | 374 | 374 | 374 | 374 | 37 |
| 269 | 20240828 | 143700 | 1931882570 | 376 | 377 | 377 | 372 | 23498 |
| 270 | 20240828 | 143600 | 1923084446 | 377 | 378 | 378 | 377 | 110 |
| 271 | 20240828 | 143500 | 1923042966 | 378 | 378 | 378 | 378 | 216 |
| 272 | 20240828 | 143400 | 1922961318 | 378 | 378 | 378 | 376 | 166 |
| 273 | 20240828 | 143300 | 1922898842 | 377 | 377 | 377 | 377 | 3001 |
| 274 | 20240828 | 143200 | 1921767465 | 377 | 378 | 379 | 377 | 4362 |
| 275 | 20240828 | 143100 | 1920122950 | 378 | 379 | 379 | 378 | 1156 |
| 276 | 20240828 | 143000 | 1919684913 | 378 | 376 | 379 | 376 | 15219 |
| 277 | 20240828 | 142900 | 1913944932 | 376 | 377 | 377 | 376 | 84 |
| 278 | 20240828 | 142800 | 1913913334 | 376 | 377 | 377 | 376 | 324 |
| 279 | 20240828 | 142700 | 1913791205 | 377 | 375 | 377 | 374 | 53 |
| 280 | 20240828 | 142600 | 1913771247 | 375 | 376 | 376 | 375 | 3701 |
| 281 | 20240828 | 142500 | 1912383365 | 377 | 376 | 377 | 376 | 2485 |
| 282 | 20240828 | 142400 | 1911448247 | 376 | 377 | 377 | 376 | 740 |
| 283 | 20240828 | 142300 | 1911169472 | 377 | 377 | 377 | 377 | 627 |
| 284 | 20240828 | 142200 | 1910933093 | 377 | 376 | 377 | 374 | 1267 |
| 285 | 20240828 | 142100 | 1910456595 | 376 | 376 | 376 | 376 | 7936 |
| 286 | 20240828 | 142000 | 1907472659 | 376 | 376 | 376 | 376 | 205 |
| 287 | 20240828 | 141900 | 1907395579 | 376 | 375 | 376 | 375 | 6483 |
| 288 | 20240828 | 141800 | 1904959971 | 375 | 372 | 375 | 372 | 4467 |
| 289 | 20240828 | 141700 | 1903289223 | 372 | 373 | 373 | 372 | 1508 |
| 290 | 20240828 | 141600 | 1902727241 | 373 | 373 | 373 | 373 | 101 |
| 291 | 20240828 | 141500 | 1902689568 | 373 | 374 | 374 | 373 | 2676 |
| 292 | 20240828 | 141400 | 1901691307 | 374 | 374 | 374 | 374 | 448 |
| 293 | 20240828 | 141300 | 1901523755 | 374 | 374 | 374 | 374 | 41 |
| 294 | 20240828 | 141200 | 1901508421 | 374 | 374 | 374 | 374 | 119 |
| 295 | 20240828 | 141100 | 1901463915 | 374 | 374 | 374 | 374 | 316 |
| 296 | 20240828 | 141000 | 1901345731 | 375 | 374 | 375 | 374 | 1000 |
| 297 | 20240828 | 140900 | 1900970732 | 373 | 374 | 374 | 373 | 2924 |
| 298 | 20240828 | 140800 | 1899878166 | 372 | 372 | 372 | 372 | 260 |
| 299 | 20240828 | 140700 | 1899781446 | 373 | 373 | 373 | 373 | 2969 |
| 300 | 20240828 | 140600 | 1898674009 | 373 | 373 | 373 | 373 | 7 |
| 301 | 20240828 | 140500 | 1898671398 | 373 | 373 | 373 | 373 | 784 |
| 302 | 20240828 | 140400 | 1898378966 | 372 | 373 | 373 | 372 | 10109 |
| 303 | 20240828 | 140300 | 1894617169 | 371 | 373 | 373 | 371 | 25191 |
| 304 | 20240828 | 140200 | 1885258150 | 372 | 373 | 375 | 372 | 1425 |
| 305 | 20240828 | 140100 | 1884726604 | 373 | 374 | 376 | 373 | 25560 |
| 306 | 20240828 | 140000 | 1875189997 | 375 | 375 | 376 | 375 | 2135 |
| 307 | 20240828 | 135900 | 1874389371 | 375 | 375 | 375 | 375 | 5 |
| 308 | 20240828 | 135800 | 1874387496 | 375 | 373 | 375 | 373 | 149 |
| 309 | 20240828 | 135700 | 1874331917 | 375 | 373 | 375 | 373 | 1911 |
| 310 | 20240828 | 135600 | 1873617494 | 375 | 375 | 375 | 373 | 557 |
| 311 | 20240828 | 135500 | 1873409219 | 375 | 375 | 375 | 373 | 316 |
| 312 | 20240828 | 135400 | 1873291251 | 374 | 374 | 375 | 374 | 3237 |
| 313 | 20240828 | 135300 | 1872080611 | 376 | 376 | 376 | 376 | 23 |
| 314 | 20240828 | 135200 | 1872071963 | 373 | 377 | 377 | 373 | 825 |
| 315 | 20240828 | 135100 | 1871764128 | 372 | 376 | 377 | 372 | 11839 |
| 316 | 20240828 | 135000 | 1867338317 | 375 | 375 | 376 | 375 | 2957 |
| 317 | 20240828 | 134900 | 1866229420 | 375 | 375 | 375 | 373 | 4318 |
| 318 | 20240828 | 134800 | 1864612229 | 372 | 373 | 373 | 372 | 19370 |
| 319 | 20240828 | 134700 | 1857406458 | 372 | 372 | 372 | 372 | 862 |
| 320 | 20240828 | 134600 | 1857085794 | 372 | 374 | 374 | 372 | 14364 |
| 321 | 20240828 | 134500 | 1851734306 | 374 | 374 | 375 | 374 | 4468 |
| 322 | 20240828 | 134400 | 1850061260 | 374 | 375 | 375 | 374 | 704 |
| 323 | 20240828 | 134300 | 1849797843 | 375 | 376 | 376 | 375 | 441 |
| 324 | 20240828 | 134200 | 1849632029 | 375 | 376 | 376 | 375 | 6615 |
| 325 | 20240828 | 134100 | 1847149588 | 374 | 374 | 374 | 374 | 0 |
| 326 | 20240828 | 134000 | 1847149588 | 374 | 374 | 374 | 374 | 1338 |
| 327 | 20240828 | 133900 | 1846649176 | 375 | 375 | 375 | 375 | 0 |
| 328 | 20240828 | 133800 | 1846649176 | 375 | 375 | 375 | 374 | 2581 |
| 329 | 20240828 | 133700 | 1845682139 | 376 | 376 | 376 | 376 | 84 |
| 330 | 20240828 | 133600 | 1845650555 | 376 | 376 | 376 | 375 | 520 |
| 331 | 20240828 | 133500 | 1845455387 | 376 | 377 | 377 | 376 | 1761 |
| 332 | 20240828 | 133400 | 1844791545 | 377 | 377 | 377 | 377 | 2063 |
| 333 | 20240828 | 133300 | 1844013794 | 377 | 377 | 377 | 377 | 1459 |
| 334 | 20240828 | 133200 | 1843463751 | 380 | 379 | 380 | 377 | 5076 |
| 335 | 20240828 | 133100 | 1841543415 | 379 | 380 | 380 | 379 | 337 |
| 336 | 20240828 | 133000 | 1841415556 | 380 | 380 | 380 | 379 | 368 |
| 337 | 20240828 | 132900 | 1841275916 | 380 | 379 | 381 | 379 | 1913 |
| 338 | 20240828 | 132800 | 1840549117 | 379 | 381 | 381 | 379 | 974 |
| 339 | 20240828 | 132700 | 1840178626 | 381 | 380 | 381 | 380 | 289 |
| 340 | 20240828 | 132600 | 1840068620 | 380 | 378 | 380 | 378 | 13580 |
| 341 | 20240828 | 132500 | 1834916189 | 378 | 379 | 379 | 378 | 77 |
| 342 | 20240828 | 132400 | 1834887058 | 379 | 379 | 380 | 378 | 6150 |
| 343 | 20240828 | 132300 | 1832555829 | 379 | 377 | 379 | 377 | 7294 |
| 344 | 20240828 | 132200 | 1829802638 | 377 | 377 | 377 | 374 | 231 |
| 345 | 20240828 | 132100 | 1829715863 | 377 | 373 | 377 | 373 | 4228 |
| 346 | 20240828 | 132000 | 1828129466 | 375 | 375 | 375 | 373 | 4175 |
| 347 | 20240828 | 131900 | 1826564321 | 375 | 374 | 375 | 374 | 1047 |
| 348 | 20240828 | 131800 | 1826172742 | 374 | 374 | 374 | 373 | 62 |
| 349 | 20240828 | 131700 | 1826149604 | 373 | 373 | 373 | 373 | 1 |
| 350 | 20240828 | 131600 | 1826149231 | 373 | 374 | 375 | 372 | 3751 |
| 351 | 20240828 | 131500 | 1824750992 | 375 | 375 | 375 | 375 | 1 |
| 352 | 20240828 | 131400 | 1824750617 | 372 | 374 | 375 | 372 | 6111 |
| 353 | 20240828 | 131300 | 1822472594 | 374 | 374 | 374 | 374 | 12 |
| 354 | 20240828 | 131200 | 1822468106 | 374 | 374 | 374 | 374 | 3 |
| 355 | 20240828 | 131100 | 1822466984 | 373 | 372 | 374 | 372 | 3133 |
| 356 | 20240828 | 131000 | 1821298377 | 372 | 373 | 373 | 372 | 4650 |
| 357 | 20240828 | 130900 | 1819567782 | 373 | 372 | 375 | 372 | 357 |
| 358 | 20240828 | 130800 | 1819434570 | 373 | 373 | 374 | 373 | 11810 |
| 359 | 20240828 | 130700 | 1815029438 | 375 | 375 | 375 | 375 | 0 |
| 360 | 20240828 | 130600 | 1815029438 | 375 | 374 | 375 | 374 | 14494 |
| 361 | 20240828 | 130500 | 1809601878 | 374 | 374 | 374 | 371 | 1158 |
| 362 | 20240828 | 130400 | 1809169016 | 372 | 371 | 374 | 371 | 368 |
| 363 | 20240828 | 130300 | 1809032393 | 371 | 373 | 373 | 371 | 4837 |
| 364 | 20240828 | 130200 | 1807236417 | 373 | 372 | 373 | 371 | 7765 |
| 365 | 20240828 | 130100 | 1804349338 | 373 | 374 | 374 | 371 | 17933 |
| 366 | 20240828 | 130000 | 1797678939 | 375 | 375 | 375 | 375 | 2127 |
| 367 | 20240828 | 125900 | 1796881314 | 375 | 373 | 375 | 373 | 3066 |
| 368 | 20240828 | 125800 | 1795731640 | 372 | 372 | 375 | 372 | 2281 |
| 369 | 20240828 | 125700 | 1794883027 | 372 | 372 | 375 | 372 | 9561 |
| 370 | 20240828 | 125600 | 1791320234 | 373 | 374 | 375 | 373 | 19494 |
| 371 | 20240828 | 125500 | 1784039241 | 375 | 376 | 376 | 375 | 613 |
| 372 | 20240828 | 125400 | 1783809302 | 377 | 377 | 377 | 377 | 225 |
| 373 | 20240828 | 125300 | 1783724477 | 377 | 374 | 377 | 374 | 4927 |
| 374 | 20240828 | 125200 | 1781874490 | 374 | 376 | 377 | 374 | 11859 |
| 375 | 20240828 | 125100 | 1777420905 | 375 | 375 | 376 | 375 | 9387 |
| 376 | 20240828 | 125000 | 1773900127 | 375 | 375 | 375 | 375 | 359 |
| 377 | 20240828 | 124900 | 1773765502 | 375 | 376 | 377 | 374 | 1408 |
| 378 | 20240828 | 124800 | 1773238270 | 377 | 375 | 377 | 374 | 1805 |
| 379 | 20240828 | 124700 | 1772561991 | 375 | 377 | 377 | 375 | 4516 |
| 380 | 20240828 | 124600 | 1770866447 | 375 | 374 | 377 | 374 | 26362 |
| 381 | 20240828 | 124500 | 1760972540 | 374 | 374 | 374 | 373 | 858 |
| 382 | 20240828 | 124400 | 1760652337 | 372 | 372 | 376 | 370 | 20282 |
| 383 | 20240828 | 124300 | 1753120713 | 371 | 375 | 378 | 371 | 42728 |
| 384 | 20240828 | 124200 | 1737163130 | 375 | 374 | 376 | 373 | 14914 |
| 385 | 20240828 | 124100 | 1731576072 | 374 | 383 | 383 | 373 | 74204 |
| 386 | 20240828 | 124000 | 1703494799 | 381 | 379 | 383 | 379 | 38605 |
| 387 | 20240828 | 123900 | 1688729263 | 382 | 384 | 384 | 379 | 21933 |
| 388 | 20240828 | 123800 | 1680373569 | 381 | 379 | 383 | 378 | 8845 |
| 389 | 20240828 | 123700 | 1677012264 | 380 | 385 | 385 | 378 | 47761 |
| 390 | 20240828 | 123600 | 1658830638 | 383 | 384 | 386 | 382 | 17644 |
| 391 | 20240828 | 123500 | 1652043712 | 385 | 373 | 387 | 373 | 51563 |
| 392 | 20240828 | 123400 | 1632299254 | 378 | 373 | 378 | 373 | 9356 |
| 393 | 20240828 | 123300 | 1628783595 | 378 | 378 | 378 | 372 | 22546 |
| 394 | 20240828 | 123200 | 1620340755 | 378 | 378 | 379 | 376 | 3248 |
| 395 | 20240828 | 123100 | 1619114119 | 379 | 378 | 379 | 378 | 782 |
| 396 | 20240828 | 123000 | 1618818242 | 377 | 375 | 377 | 375 | 11193 |
| 397 | 20240828 | 122900 | 1614614567 | 375 | 377 | 377 | 375 | 10927 |
| 398 | 20240828 | 122800 | 1610505969 | 379 | 380 | 380 | 377 | 3246 |
| 399 | 20240828 | 122700 | 1609280300 | 380 | 381 | 381 | 378 | 993 |
| 400 | 20240828 | 122600 | 1608904589 | 381 | 380 | 381 | 379 | 3553 |
| 401 | 20240828 | 122500 | 1607556943 | 381 | 378 | 381 | 378 | 8294 |
| 402 | 20240828 | 122400 | 1604417581 | 377 | 379 | 381 | 377 | 29137 |
| 403 | 20240828 | 122300 | 1593382931 | 379 | 378 | 379 | 378 | 1100 |
| 404 | 20240828 | 122200 | 1592967129 | 378 | 380 | 380 | 377 | 257 |
| 405 | 20240828 | 122100 | 1592870221 | 380 | 377 | 380 | 376 | 6424 |
| 406 | 20240828 | 122000 | 1590445593 | 378 | 377 | 379 | 377 | 5483 |
| 407 | 20240828 | 121900 | 1588376319 | 377 | 378 | 379 | 377 | 1260 |
| 408 | 20240828 | 121800 | 1587900264 | 379 | 378 | 379 | 376 | 9728 |
| 409 | 20240828 | 121700 | 1584226230 | 378 | 378 | 379 | 378 | 4211 |
| 410 | 20240828 | 121600 | 1582633957 | 379 | 378 | 380 | 378 | 3458 |
| 411 | 20240828 | 121500 | 1581326439 | 380 | 379 | 381 | 378 | 21139 |
| 412 | 20240828 | 121400 | 1573299347 | 381 | 377 | 381 | 376 | 11280 |
| 413 | 20240828 | 121300 | 1569039337 | 377 | 378 | 378 | 376 | 858 |
| 414 | 20240828 | 121200 | 1568716188 | 378 | 377 | 378 | 377 | 652 |
| 415 | 20240828 | 121100 | 1568469883 | 377 | 377 | 377 | 376 | 1421 |
| 416 | 20240828 | 121000 | 1567935384 | 374 | 376 | 376 | 374 | 11736 |
| 417 | 20240828 | 120900 | 1563524296 | 376 | 377 | 377 | 372 | 28076 |
| 418 | 20240828 | 120800 | 1552999509 | 377 | 377 | 378 | 377 | 7744 |
| 419 | 20240828 | 120700 | 1550074635 | 377 | 375 | 377 | 374 | 5682 |
| 420 | 20240828 | 120600 | 1547938818 | 372 | 376 | 377 | 372 | 34322 |
| 421 | 20240828 | 120500 | 1535084733 | 376 | 379 | 381 | 376 | 13162 |
| 422 | 20240828 | 120400 | 1530116655 | 380 | 380 | 380 | 377 | 1019 |
| 423 | 20240828 | 120300 | 1529731659 | 380 | 377 | 382 | 376 | 17135 |
| 424 | 20240828 | 120200 | 1523263043 | 376 | 373 | 377 | 370 | 36208 |
| 425 | 20240828 | 120100 | 1509753193 | 373 | 379 | 379 | 370 | 79097 |
| 426 | 20240828 | 120000 | 1480287420 | 379 | 383 | 383 | 375 | 12139 |
| 427 | 20240828 | 115900 | 1475703690 | 383 | 379 | 383 | 379 | 38961 |
| 428 | 20240828 | 115800 | 1460874932 | 378 | 383 | 383 | 375 | 121624 |
| 429 | 20240828 | 115700 | 1414675419 | 383 | 387 | 388 | 383 | 11241 |
| 430 | 20240828 | 115600 | 1410329947 | 387 | 388 | 390 | 382 | 49994 |
| 431 | 20240828 | 115500 | 1391009508 | 388 | 385 | 388 | 383 | 18047 |
| 432 | 20240828 | 115400 | 1384055217 | 385 | 384 | 386 | 382 | 28806 |
| 433 | 20240828 | 115300 | 1372996507 | 384 | 385 | 386 | 382 | 81261 |
| 434 | 20240828 | 115200 | 1341881101 | 385 | 390 | 391 | 385 | 28940 |
| 435 | 20240828 | 115100 | 1330684045 | 390 | 385 | 390 | 385 | 32864 |
| 436 | 20240828 | 115000 | 1317963031 | 383 | 391 | 391 | 382 | 139529 |
| 437 | 20240828 | 114900 | 1264362586 | 391 | 396 | 397 | 388 | 55499 |
| 438 | 20240828 | 114800 | 1242643945 | 397 | 396 | 398 | 393 | 16493 |
| 439 | 20240828 | 114700 | 1236111858 | 396 | 403 | 403 | 391 | 92868 |
| 440 | 20240828 | 114600 | 1199157598 | 402 | 405 | 407 | 397 | 140113 |
| 441 | 20240828 | 114500 | 1142831701 | 406 | 400 | 415 | 399 | 246200 |
| 442 | 20240828 | 114400 | 1042976616 | 400 | 395 | 402 | 392 | 47939 |
| 443 | 20240828 | 114300 | 1023988245 | 395 | 397 | 397 | 388 | 73813 |
| 444 | 20240828 | 114200 | 994975044 | 397 | 397 | 410 | 395 | 229137 |
| 445 | 20240828 | 114100 | 902951136 | 397 | 390 | 398 | 389 | 89765 |
| 446 | 20240828 | 114000 | 867691599 | 390 | 388 | 390 | 386 | 12658 |
| 447 | 20240828 | 113900 | 862775601 | 386 | 387 | 389 | 386 | 28657 |
| 448 | 20240828 | 113800 | 851702072 | 390 | 389 | 390 | 385 | 37724 |
| 449 | 20240828 | 113700 | 837026661 | 389 | 387 | 389 | 384 | 32990 |
| 450 | 20240828 | 113600 | 824252440 | 387 | 382 | 389 | 382 | 4337 |
| 451 | 20240828 | 113500 | 822581419 | 385 | 389 | 389 | 385 | 12302 |
| 452 | 20240828 | 113400 | 817813944 | 389 | 386 | 390 | 386 | 14653 |
| 453 | 20240828 | 113300 | 812126570 | 386 | 384 | 386 | 384 | 8699 |
| 454 | 20240828 | 113200 | 808776412 | 382 | 383 | 385 | 382 | 4619 |
| 455 | 20240828 | 113100 | 807007793 | 383 | 382 | 385 | 380 | 4193 |
| 456 | 20240828 | 113000 | 805404717 | 382 | 387 | 389 | 382 | 19497 |
| 457 | 20240828 | 112900 | 797889356 | 388 | 386 | 390 | 386 | 11307 |
| 458 | 20240828 | 112800 | 793511002 | 386 | 389 | 389 | 382 | 43082 |
| 459 | 20240828 | 112700 | 776992417 | 389 | 389 | 390 | 387 | 18377 |
| 460 | 20240828 | 112600 | 769850550 | 389 | 391 | 392 | 387 | 43818 |
| 461 | 20240828 | 112500 | 752782416 | 391 | 389 | 391 | 387 | 20824 |
| 462 | 20240828 | 112400 | 744673850 | 390 | 390 | 392 | 388 | 33452 |
| 463 | 20240828 | 112300 | 731612837 | 389 | 388 | 389 | 387 | 29971 |
| 464 | 20240828 | 112200 | 719972164 | 388 | 386 | 388 | 382 | 19398 |
| 465 | 20240828 | 112100 | 712493898 | 388 | 382 | 389 | 380 | 20913 |
| 466 | 20240828 | 112000 | 704428550 | 382 | 383 | 385 | 376 | 43500 |
| 467 | 20240828 | 111900 | 687858156 | 385 | 383 | 392 | 380 | 160966 |
| 468 | 20240828 | 111800 | 625607725 | 383 | 378 | 383 | 378 | 67687 |
| 469 | 20240828 | 111700 | 599859142 | 378 | 377 | 378 | 377 | 8784 |
| 470 | 20240828 | 111600 | 596539190 | 378 | 377 | 378 | 376 | 5364 |
| 471 | 20240828 | 111500 | 594522183 | 378 | 379 | 379 | 378 | 567 |
| 472 | 20240828 | 111400 | 594307842 | 379 | 378 | 379 | 378 | 9052 |
| 473 | 20240828 | 111300 | 590886185 | 377 | 376 | 378 | 376 | 952 |
| 474 | 20240828 | 111200 | 590527106 | 377 | 378 | 378 | 376 | 6087 |
| 475 | 20240828 | 111100 | 588231591 | 379 | 376 | 379 | 376 | 21019 |
| 476 | 20240828 | 111000 | 580288198 | 374 | 373 | 374 | 373 | 2076 |
| 477 | 20240828 | 110900 | 579512480 | 372 | 372 | 372 | 372 | 100 |
| 478 | 20240828 | 110800 | 579475280 | 372 | 376 | 376 | 372 | 3471 |
| 479 | 20240828 | 110700 | 578181563 | 376 | 376 | 376 | 373 | 2974 |
| 480 | 20240828 | 110600 | 577067679 | 376 | 376 | 376 | 376 | 159 |
| 481 | 20240828 | 110500 | 577007895 | 376 | 371 | 376 | 371 | 27 |
| 482 | 20240828 | 110400 | 576997773 | 371 | 375 | 376 | 371 | 3191 |
| 483 | 20240828 | 110300 | 575811277 | 376 | 375 | 376 | 375 | 3395 |
| 484 | 20240828 | 110200 | 574538151 | 375 | 372 | 375 | 370 | 7906 |
| 485 | 20240828 | 110100 | 571597773 | 374 | 375 | 375 | 374 | 156 |
| 486 | 20240828 | 110000 | 571539275 | 375 | 372 | 375 | 371 | 293 |
| 487 | 20240828 | 105900 | 571430186 | 373 | 375 | 375 | 373 | 28250 |
| 488 | 20240828 | 105800 | 560846436 | 375 | 376 | 376 | 375 | 3483 |
| 489 | 20240828 | 105700 | 559540261 | 376 | 374 | 376 | 372 | 3651 |
| 490 | 20240828 | 105600 | 558173321 | 374 | 373 | 374 | 373 | 20780 |
| 491 | 20240828 | 105500 | 550422355 | 371 | 370 | 373 | 369 | 603 |
| 492 | 20240828 | 105400 | 550198530 | 370 | 371 | 371 | 369 | 5296 |
| 493 | 20240828 | 105300 | 548239963 | 373 | 372 | 373 | 370 | 4522 |
| 494 | 20240828 | 105200 | 546560531 | 375 | 377 | 377 | 372 | 3254 |
| 495 | 20240828 | 105100 | 545344551 | 377 | 378 | 378 | 373 | 2429 |
| 496 | 20240828 | 105000 | 544428899 | 378 | 375 | 378 | 373 | 5309 |
| 497 | 20240828 | 104900 | 542425161 | 374 | 374 | 375 | 369 | 7793 |
| 498 | 20240828 | 104800 | 539515631 | 374 | 373 | 374 | 373 | 1802 |
| 499 | 20240828 | 104700 | 538842956 | 373 | 370 | 373 | 370 | 1033 |
| 500 | 20240828 | 104600 | 538460471 | 371 | 369 | 373 | 369 | 1465 |
| 501 | 20240828 | 104500 | 537918222 | 369 | 373 | 373 | 369 | 6072 |
| 502 | 20240828 | 104400 | 535666417 | 373 | 368 | 373 | 368 | 10413 |
| 503 | 20240828 | 104300 | 531830183 | 369 | 374 | 374 | 369 | 12502 |
| 504 | 20240828 | 104200 | 527199755 | 374 | 373 | 374 | 372 | 2912 |
| 505 | 20240828 | 104100 | 526111862 | 374 | 374 | 377 | 373 | 796 |
| 506 | 20240828 | 104000 | 525814830 | 378 | 379 | 379 | 374 | 16053 |
| 507 | 20240828 | 103900 | 519782313 | 380 | 376 | 381 | 371 | 17848 |
| 508 | 20240828 | 103800 | 513029483 | 376 | 375 | 377 | 372 | 14059 |
| 509 | 20240828 | 103700 | 507754758 | 376 | 374 | 377 | 374 | 8316 |
| 510 | 20240828 | 103600 | 504632676 | 374 | 372 | 374 | 372 | 3902 |
| 511 | 20240828 | 103500 | 503181062 | 372 | 376 | 379 | 370 | 18601 |
| 512 | 20240828 | 103400 | 496230866 | 375 | 372 | 376 | 372 | 23403 |
| 513 | 20240828 | 103300 | 487478293 | 374 | 372 | 376 | 368 | 68733 |
| 514 | 20240828 | 103200 | 462049878 | 372 | 381 | 381 | 372 | 18637 |
| 515 | 20240828 | 103100 | 455070584 | 382 | 382 | 383 | 378 | 17801 |
| 516 | 20240828 | 103000 | 448285216 | 382 | 379 | 382 | 374 | 22907 |
| 517 | 20240828 | 102900 | 439610400 | 379 | 381 | 384 | 371 | 127568 |
| 518 | 20240828 | 102800 | 391377582 | 381 | 370 | 381 | 370 | 82910 |
| 519 | 20240828 | 102700 | 360237835 | 370 | 369 | 370 | 369 | 609 |
| 520 | 20240828 | 102600 | 360012887 | 369 | 367 | 369 | 366 | 2467 |
| 521 | 20240828 | 102500 | 359107485 | 367 | 369 | 370 | 367 | 2266 |
| 522 | 20240828 | 102400 | 358271619 | 367 | 367 | 367 | 366 | 104 |
| 523 | 20240828 | 102300 | 358233504 | 370 | 364 | 371 | 364 | 33724 |
| 524 | 20240828 | 102200 | 345799552 | 365 | 364 | 365 | 364 | 1301 |
| 525 | 20240828 | 102100 | 345325687 | 365 | 363 | 365 | 361 | 9314 |
| 526 | 20240828 | 102000 | 341940336 | 364 | 364 | 365 | 364 | 665 |
| 527 | 20240828 | 101900 | 341698206 | 365 | 366 | 368 | 364 | 2780 |
| 528 | 20240828 | 101800 | 340682695 | 366 | 366 | 367 | 366 | 536 |
| 529 | 20240828 | 101700 | 340486518 | 367 | 367 | 367 | 366 | 1957 |
| 530 | 20240828 | 101600 | 339768300 | 368 | 368 | 368 | 365 | 5229 |
| 531 | 20240828 | 101500 | 337844042 | 369 | 372 | 372 | 368 | 16812 |
| 532 | 20240828 | 101400 | 331631075 | 372 | 369 | 372 | 367 | 14561 |
| 533 | 20240828 | 101300 | 326230409 | 364 | 360 | 370 | 360 | 299104 |
| 534 | 20240828 | 101200 | 218086521 | 361 | 360 | 361 | 360 | 2748 |
| 535 | 20240828 | 101100 | 217097229 | 360 | 361 | 361 | 360 | 5077 |
| 536 | 20240828 | 101000 | 215266532 | 361 | 359 | 361 | 358 | 22999 |
| 537 | 20240828 | 100900 | 206994908 | 360 | 361 | 361 | 360 | 8776 |
| 538 | 20240828 | 100800 | 203831405 | 361 | 362 | 362 | 361 | 5937 |
| 539 | 20240828 | 100700 | 201686188 | 362 | 362 | 364 | 362 | 5952 |
| 540 | 20240828 | 100600 | 199525763 | 361 | 363 | 363 | 361 | 12814 |
| 541 | 20240828 | 100500 | 194895923 | 363 | 362 | 364 | 361 | 19004 |
| 542 | 20240828 | 100400 | 188008651 | 362 | 367 | 368 | 360 | 29141 |
| 543 | 20240828 | 100300 | 177440990 | 367 | 368 | 371 | 365 | 15149 |
| 544 | 20240828 | 100200 | 171883511 | 368 | 373 | 374 | 363 | 59624 |
| 545 | 20240828 | 100100 | 149938000 | 371 | 372 | 381 | 369 | 84755 |
| 546 | 20240828 | 100000 | 118137386 | 372 | 380 | 381 | 371 | 116328 |
| 547 | 20240828 | 095900 | 74040257 | 380 | 380 | 380 | 380 | 0 |
| 548 | 20240828 | 095800 | 74040257 | 380 | 372 | 380 | 372 | 37364 |
| 549 | 20240828 | 095700 | 59984717 | 372 | 364 | 376 | 363 | 18955 |
| 550 | 20240828 | 095600 | 52998094 | 364 | 358 | 364 | 357 | 15070 |
| 551 | 20240828 | 095500 | 47577967 | 357 | 354 | 357 | 354 | 24467 |
| 552 | 20240828 | 095400 | 38887808 | 355 | 354 | 355 | 354 | 172 |
| 553 | 20240828 | 095300 | 38826755 | 354 | 353 | 354 | 353 | 4222 |
| 554 | 20240828 | 095200 | 37334167 | 352 | 352 | 352 | 352 | 0 |
| 555 | 20240828 | 095100 | 37334167 | 352 | 351 | 352 | 351 | 12677 |
| 556 | 20240828 | 095000 | 32873978 | 350 | 349 | 350 | 349 | 8889 |
| 557 | 20240828 | 094900 | 29763829 | 348 | 348 | 348 | 348 | 0 |
| 558 | 20240828 | 094800 | 29763829 | 348 | 348 | 348 | 348 | 10 |
| 559 | 20240828 | 094700 | 29760349 | 348 | 346 | 348 | 346 | 13511 |
| 560 | 20240828 | 094600 | 25064528 | 347 | 347 | 347 | 347 | 128 |
| 561 | 20240828 | 094500 | 25020112 | 348 | 348 | 348 | 348 | 7 |
| 562 | 20240828 | 094400 | 25017676 | 348 | 348 | 348 | 348 | 1000 |
| 563 | 20240828 | 094300 | 24669676 | 348 | 348 | 348 | 348 | 0 |
| 564 | 20240828 | 094200 | 24669676 | 348 | 348 | 348 | 348 | 1 |
| 565 | 20240828 | 094100 | 24669328 | 348 | 348 | 348 | 348 | 7 |
| 566 | 20240828 | 094000 | 24666892 | 348 | 348 | 348 | 348 | 9 |
| 567 | 20240828 | 093900 | 24663760 | 348 | 348 | 348 | 348 | 11 |
| 568 | 20240828 | 093800 | 24659932 | 346 | 346 | 346 | 346 | 2 |
| 569 | 20240828 | 093700 | 24659240 | 348 | 348 | 348 | 348 | 2 |
| 570 | 20240828 | 093600 | 24658544 | 348 | 348 | 348 | 348 | 7 |
| 571 | 20240828 | 093500 | 24656108 | 348 | 348 | 348 | 348 | 10143 |
| 572 | 20240828 | 093400 | 21126344 | 348 | 348 | 348 | 348 | 0 |
| 573 | 20240828 | 093300 | 21126344 | 348 | 348 | 348 | 348 | 0 |
| 574 | 20240828 | 093200 | 21126344 | 348 | 348 | 349 | 348 | 4410 |
| 575 | 20240828 | 093100 | 19589653 | 347 | 347 | 347 | 347 | 5747 |
| 576 | 20240828 | 093000 | 17595444 | 347 | 347 | 347 | 347 | 6163 |
| 577 | 20240828 | 092900 | 15456883 | 346 | 346 | 346 | 346 | 8275 |
| 578 | 20240828 | 092800 | 12593733 | 346 | 346 | 346 | 346 | 0 |
| 579 | 20240828 | 092700 | 12593733 | 346 | 346 | 346 | 345 | 4344 |
| 580 | 20240828 | 092600 | 11095042 | 346 | 346 | 346 | 346 | 7 |
| 581 | 20240828 | 092500 | 11092620 | 346 | 346 | 346 | 346 | 657 |
| 582 | 20240828 | 092400 | 10865298 | 346 | 346 | 346 | 346 | 0 |
| 583 | 20240828 | 092300 | 10865298 | 346 | 346 | 346 | 346 | 1500 |
| 584 | 20240828 | 092200 | 10346298 | 347 | 346 | 347 | 346 | 4099 |
| 585 | 20240828 | 092100 | 8924150 | 346 | 345 | 346 | 345 | 237 |
| 586 | 20240828 | 092000 | 8842378 | 345 | 347 | 347 | 345 | 529 |
| 587 | 20240828 | 091900 | 8659437 | 347 | 347 | 347 | 347 | 33 |
| 588 | 20240828 | 091800 | 8647986 | 346 | 346 | 346 | 346 | 500 |
| 589 | 20240828 | 091700 | 8474986 | 347 | 347 | 347 | 347 | 0 |
| 590 | 20240828 | 091600 | 8474986 | 347 | 346 | 347 | 346 | 4007 |
| 591 | 20240828 | 091500 | 7088557 | 347 | 347 | 347 | 347 | 3 |
| 592 | 20240828 | 091400 | 7087516 | 347 | 347 | 347 | 347 | 0 |
| 593 | 20240828 | 091300 | 7087516 | 347 | 347 | 347 | 347 | 0 |
| 594 | 20240828 | 091200 | 7087516 | 347 | 347 | 347 | 347 | 8 |
| 595 | 20240828 | 091100 | 7084740 | 348 | 348 | 348 | 348 | 6 |
| 596 | 20240828 | 091000 | 7082652 | 345 | 345 | 345 | 345 | 0 |
| 597 | 20240828 | 090900 | 7082652 | 345 | 345 | 345 | 345 | 30 |
| 598 | 20240828 | 090800 | 7072302 | 345 | 347 | 348 | 345 | 18259 |
| 599 | 20240828 | 090700 | 722618 | 346 | 346 | 346 | 346 | 4 |
| 600 | 20240828 | 090600 | 721234 | 345 | 345 | 345 | 345 | 723 |
| 601 | 20240828 | 090500 | 471799 | 345 | 346 | 346 | 345 | 100 |
| 602 | 20240828 | 090400 | 437289 | 347 | 345 | 347 | 345 | 105 |
| 603 | 20240828 | 090300 | 401054 | 347 | 347 | 347 | 347 | 23 |
| 604 | 20240828 | 090200 | 393073 | 347 | 347 | 347 | 347 | 10 |
| 605 | 20240828 | 090100 | 389603 | 347 | 347 | 347 | 347 | 7 |
| 606 | 20240828 | 090000 | 387174 | 346 | 346 | 346 | 346 | 1119 |