28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 190700 | 4450207481 | 559 | 559 | 559 | 559 | 33700 |
| 3 | 20241125 | 190600 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 4 | 20241125 | 190500 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 5 | 20241125 | 190400 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 6 | 20241125 | 190300 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 7 | 20241125 | 190200 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 8 | 20241125 | 190100 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 9 | 20241125 | 190000 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 10 | 20241125 | 185900 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 11 | 20241125 | 185800 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 12 | 20241125 | 185700 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 13 | 20241125 | 185600 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 14 | 20241125 | 185500 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 15 | 20241125 | 185400 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 16 | 20241125 | 185300 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 17 | 20241125 | 185200 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 18 | 20241125 | 185100 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 19 | 20241125 | 185000 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 20 | 20241125 | 184900 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 21 | 20241125 | 184800 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 22 | 20241125 | 184700 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 23 | 20241125 | 184600 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 24 | 20241125 | 184500 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 25 | 20241125 | 184400 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 26 | 20241125 | 184300 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 27 | 20241125 | 184200 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 28 | 20241125 | 184100 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 29 | 20241125 | 184000 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 30 | 20241125 | 183900 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 31 | 20241125 | 183800 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 32 | 20241125 | 183700 | 4450207481 | 559 | 559 | 559 | 559 | 33700 |
| 33 | 20241125 | 183600 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 34 | 20241125 | 183500 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 35 | 20241125 | 183400 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 36 | 20241125 | 183300 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 37 | 20241125 | 183200 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 38 | 20241125 | 183100 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 39 | 20241125 | 183000 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 40 | 20241125 | 182900 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 41 | 20241125 | 182800 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 42 | 20241125 | 182700 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 43 | 20241125 | 182600 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 44 | 20241125 | 182500 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 45 | 20241125 | 182400 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 46 | 20241125 | 182300 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 47 | 20241125 | 182200 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 48 | 20241125 | 182100 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 49 | 20241125 | 182000 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 50 | 20241125 | 181900 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 51 | 20241125 | 181800 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 52 | 20241125 | 181700 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 53 | 20241125 | 181600 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 54 | 20241125 | 181500 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 55 | 20241125 | 181400 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 56 | 20241125 | 181300 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 57 | 20241125 | 181200 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 58 | 20241125 | 181100 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 59 | 20241125 | 181000 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 60 | 20241125 | 180900 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 61 | 20241125 | 180800 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 62 | 20241125 | 180700 | 4450207481 | 559 | 559 | 559 | 559 | 33700 |
| 63 | 20241125 | 180600 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 64 | 20241125 | 180500 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 65 | 20241125 | 180400 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 66 | 20241125 | 180300 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 67 | 20241125 | 180200 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 68 | 20241125 | 180100 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 69 | 20241125 | 180000 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 70 | 20241125 | 175900 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 71 | 20241125 | 175800 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 72 | 20241125 | 175700 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 73 | 20241125 | 175600 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 74 | 20241125 | 175500 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 75 | 20241125 | 175400 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 76 | 20241125 | 175300 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 77 | 20241125 | 175200 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 78 | 20241125 | 175100 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 79 | 20241125 | 175000 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 80 | 20241125 | 174900 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 81 | 20241125 | 174800 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 82 | 20241125 | 174700 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 83 | 20241125 | 174600 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 84 | 20241125 | 174500 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 85 | 20241125 | 174400 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 86 | 20241125 | 174300 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 87 | 20241125 | 174200 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 88 | 20241125 | 174100 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 89 | 20241125 | 174000 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 90 | 20241125 | 173900 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 91 | 20241125 | 173800 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 92 | 20241125 | 173700 | 4450207481 | 559 | 559 | 559 | 559 | 33700 |
| 93 | 20241125 | 173600 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 94 | 20241125 | 173500 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 95 | 20241125 | 173400 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 96 | 20241125 | 173300 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 97 | 20241125 | 173200 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 98 | 20241125 | 173100 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 99 | 20241125 | 173000 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 100 | 20241125 | 172900 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 101 | 20241125 | 172800 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 102 | 20241125 | 172700 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 103 | 20241125 | 172600 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 104 | 20241125 | 172500 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 105 | 20241125 | 172400 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 106 | 20241125 | 172300 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 107 | 20241125 | 172200 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 108 | 20241125 | 172100 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 109 | 20241125 | 172000 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 110 | 20241125 | 171900 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 111 | 20241125 | 171800 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 112 | 20241125 | 171700 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 113 | 20241125 | 171600 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 114 | 20241125 | 171500 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 115 | 20241125 | 171400 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 116 | 20241125 | 171300 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 117 | 20241125 | 171200 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 118 | 20241125 | 171100 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 119 | 20241125 | 171000 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 120 | 20241125 | 170900 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 121 | 20241125 | 170800 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 122 | 20241125 | 170700 | 4450207481 | 559 | 559 | 559 | 559 | 33700 |
| 123 | 20241125 | 170600 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 124 | 20241125 | 170500 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 125 | 20241125 | 170400 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 126 | 20241125 | 170300 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 127 | 20241125 | 170200 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 128 | 20241125 | 170100 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 129 | 20241125 | 170000 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 130 | 20241125 | 165900 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 131 | 20241125 | 165800 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 132 | 20241125 | 165700 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 133 | 20241125 | 165600 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 134 | 20241125 | 165500 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 135 | 20241125 | 165400 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 136 | 20241125 | 165300 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 137 | 20241125 | 165200 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 138 | 20241125 | 165100 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 139 | 20241125 | 165000 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 140 | 20241125 | 164900 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 141 | 20241125 | 164800 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 142 | 20241125 | 164700 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 143 | 20241125 | 164600 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 144 | 20241125 | 164500 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 145 | 20241125 | 164400 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 146 | 20241125 | 164300 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 147 | 20241125 | 164200 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 148 | 20241125 | 164100 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 149 | 20241125 | 164000 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 150 | 20241125 | 163900 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 151 | 20241125 | 163800 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 152 | 20241125 | 163700 | 4450207481 | 559 | 559 | 559 | 559 | 33700 |
| 153 | 20241125 | 163600 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 154 | 20241125 | 163500 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 155 | 20241125 | 163400 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 156 | 20241125 | 163300 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 157 | 20241125 | 163200 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 158 | 20241125 | 163100 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 159 | 20241125 | 163000 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 160 | 20241125 | 162900 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 161 | 20241125 | 162800 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 162 | 20241125 | 162700 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 163 | 20241125 | 162600 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 164 | 20241125 | 162500 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 165 | 20241125 | 162400 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 166 | 20241125 | 162300 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 167 | 20241125 | 162200 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 168 | 20241125 | 162100 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 169 | 20241125 | 162000 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 170 | 20241125 | 161900 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 171 | 20241125 | 161800 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 172 | 20241125 | 161700 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 173 | 20241125 | 161600 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 174 | 20241125 | 161500 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 175 | 20241125 | 161400 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 176 | 20241125 | 161300 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 177 | 20241125 | 161200 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 178 | 20241125 | 161100 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 179 | 20241125 | 161000 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 180 | 20241125 | 160900 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 181 | 20241125 | 160800 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 182 | 20241125 | 160700 | 4450207481 | 559 | 559 | 559 | 559 | 33700 |
| 183 | 20241125 | 160600 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 184 | 20241125 | 160500 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 185 | 20241125 | 160400 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 186 | 20241125 | 160300 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 187 | 20241125 | 160200 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 188 | 20241125 | 160100 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 189 | 20241125 | 160000 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 190 | 20241125 | 155900 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 191 | 20241125 | 155800 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 192 | 20241125 | 155700 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 193 | 20241125 | 155600 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 194 | 20241125 | 155500 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 195 | 20241125 | 155400 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 196 | 20241125 | 155300 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 197 | 20241125 | 155200 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 198 | 20241125 | 155100 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 199 | 20241125 | 155000 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 200 | 20241125 | 154900 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 201 | 20241125 | 154800 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 202 | 20241125 | 154700 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 203 | 20241125 | 154600 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 204 | 20241125 | 154500 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 205 | 20241125 | 154400 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 206 | 20241125 | 154300 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 207 | 20241125 | 154200 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 208 | 20241125 | 154100 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 209 | 20241125 | 154000 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 210 | 20241125 | 153900 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 211 | 20241125 | 153800 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 212 | 20241125 | 153700 | 4450207481 | 559 | 559 | 559 | 559 | 33700 |
| 213 | 20241125 | 153600 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 214 | 20241125 | 153500 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 215 | 20241125 | 153400 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 216 | 20241125 | 153300 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 217 | 20241125 | 153200 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 218 | 20241125 | 153100 | 4450207481 | 559 | 559 | 559 | 559 | 0 |
| 219 | 20241125 | 153000 | 4450207481 | 559 | 559 | 559 | 559 | 33700 |
| 220 | 20241125 | 152900 | 4431369181 | 561 | 561 | 561 | 561 | 0 |
| 221 | 20241125 | 152800 | 4431369181 | 561 | 561 | 561 | 561 | 0 |
| 222 | 20241125 | 152700 | 4431369181 | 561 | 561 | 561 | 561 | 0 |
| 223 | 20241125 | 152600 | 4431369181 | 561 | 561 | 561 | 561 | 0 |
| 224 | 20241125 | 152500 | 4431369181 | 561 | 561 | 561 | 561 | 0 |
| 225 | 20241125 | 152400 | 4431369181 | 561 | 561 | 561 | 561 | 0 |
| 226 | 20241125 | 152300 | 4431369181 | 561 | 561 | 561 | 561 | 0 |
| 227 | 20241125 | 152200 | 4431369181 | 561 | 561 | 561 | 561 | 0 |
| 228 | 20241125 | 152100 | 4431369181 | 561 | 561 | 561 | 561 | 0 |
| 229 | 20241125 | 152000 | 4431369181 | 561 | 561 | 561 | 561 | 0 |
| 230 | 20241125 | 151900 | 4431369181 | 561 | 564 | 566 | 559 | 19783 |
| 231 | 20241125 | 151800 | 4420261159 | 564 | 570 | 571 | 564 | 20873 |
| 232 | 20241125 | 151700 | 4408393772 | 576 | 576 | 576 | 576 | 0 |
| 233 | 20241125 | 151600 | 4408393772 | 576 | 576 | 576 | 576 | 0 |
| 234 | 20241125 | 151500 | 4408393772 | 576 | 584 | 584 | 576 | 9089 |
| 235 | 20241125 | 151400 | 4403145982 | 580 | 582 | 584 | 580 | 6125 |
| 236 | 20241125 | 151300 | 4399587375 | 584 | 584 | 584 | 582 | 881 |
| 237 | 20241125 | 151200 | 4399074591 | 582 | 582 | 584 | 582 | 6755 |
| 238 | 20241125 | 151100 | 4395142883 | 582 | 589 | 589 | 582 | 6095 |
| 239 | 20241125 | 151000 | 4391583891 | 590 | 593 | 593 | 587 | 1853 |
| 240 | 20241125 | 150900 | 4390488461 | 592 | 595 | 595 | 592 | 652 |
| 241 | 20241125 | 150800 | 4390101612 | 595 | 591 | 595 | 591 | 90 |
| 242 | 20241125 | 150700 | 4390048176 | 595 | 594 | 596 | 589 | 1865 |
| 243 | 20241125 | 150600 | 4388943116 | 594 | 591 | 594 | 587 | 1249 |
| 244 | 20241125 | 150500 | 4388205230 | 591 | 594 | 599 | 589 | 8044 |
| 245 | 20241125 | 150400 | 4383418938 | 594 | 593 | 594 | 585 | 3002 |
| 246 | 20241125 | 150300 | 4381640601 | 592 | 587 | 594 | 583 | 12393 |
| 247 | 20241125 | 150200 | 4374381242 | 587 | 588 | 588 | 582 | 4615 |
| 248 | 20241125 | 150100 | 4371690706 | 590 | 584 | 590 | 581 | 4404 |
| 249 | 20241125 | 150000 | 4369120835 | 584 | 589 | 589 | 584 | 655 |
| 250 | 20241125 | 145900 | 4368738215 | 590 | 589 | 590 | 580 | 17009 |
| 251 | 20241125 | 145800 | 4358817802 | 590 | 594 | 594 | 590 | 8264 |
| 252 | 20241125 | 145700 | 4353938573 | 594 | 597 | 598 | 591 | 3160 |
| 253 | 20241125 | 145600 | 4352063608 | 597 | 592 | 598 | 592 | 8786 |
| 254 | 20241125 | 145500 | 4346861889 | 592 | 592 | 592 | 590 | 26359 |
| 255 | 20241125 | 145400 | 4331303800 | 593 | 597 | 597 | 592 | 15539 |
| 256 | 20241125 | 145300 | 4322067451 | 596 | 600 | 602 | 596 | 7331 |
| 257 | 20241125 | 145200 | 4317670041 | 603 | 599 | 603 | 595 | 7198 |
| 258 | 20241125 | 145100 | 4313369757 | 602 | 602 | 611 | 599 | 15926 |
| 259 | 20241125 | 145000 | 4303726960 | 600 | 595 | 601 | 595 | 16086 |
| 260 | 20241125 | 144900 | 4294117880 | 591 | 595 | 595 | 590 | 17955 |
| 261 | 20241125 | 144800 | 4283459278 | 595 | 607 | 607 | 593 | 24351 |
| 262 | 20241125 | 144700 | 4268855338 | 608 | 605 | 609 | 603 | 1889 |
| 263 | 20241125 | 144600 | 4267715616 | 604 | 609 | 609 | 602 | 8266 |
| 264 | 20241125 | 144500 | 4262695606 | 609 | 603 | 609 | 603 | 7338 |
| 265 | 20241125 | 144400 | 4258256414 | 603 | 610 | 610 | 601 | 28847 |
| 266 | 20241125 | 144300 | 4240850599 | 610 | 621 | 622 | 603 | 14012 |
| 267 | 20241125 | 144200 | 4232218736 | 623 | 624 | 624 | 622 | 9747 |
| 268 | 20241125 | 144100 | 4226153476 | 623 | 624 | 625 | 623 | 3738 |
| 269 | 20241125 | 144000 | 4223823992 | 625 | 623 | 626 | 622 | 514 |
| 270 | 20241125 | 143900 | 4223503754 | 622 | 630 | 631 | 622 | 9961 |
| 271 | 20241125 | 143800 | 4217257711 | 630 | 632 | 632 | 629 | 4722 |
| 272 | 20241125 | 143700 | 4214281528 | 632 | 638 | 638 | 631 | 26507 |
| 273 | 20241125 | 143600 | 4197452698 | 638 | 640 | 641 | 638 | 1659 |
| 274 | 20241125 | 143500 | 4196391320 | 641 | 649 | 650 | 641 | 5088 |
| 275 | 20241125 | 143400 | 4193119893 | 643 | 642 | 649 | 641 | 2628 |
| 276 | 20241125 | 143300 | 4191425379 | 649 | 638 | 655 | 637 | 1761 |
| 277 | 20241125 | 143200 | 4190288246 | 638 | 639 | 640 | 638 | 7501 |
| 278 | 20241125 | 143100 | 4185495428 | 640 | 640 | 640 | 640 | 0 |
| 279 | 20241125 | 143000 | 4185495428 | 640 | 644 | 645 | 640 | 22049 |
| 280 | 20241125 | 142900 | 4171370622 | 645 | 650 | 650 | 645 | 5224 |
| 281 | 20241125 | 142800 | 4167987012 | 650 | 647 | 650 | 647 | 214 |
| 282 | 20241125 | 142700 | 4167848362 | 647 | 643 | 647 | 643 | 3064 |
| 283 | 20241125 | 142600 | 4165867135 | 643 | 648 | 648 | 643 | 6100 |
| 284 | 20241125 | 142500 | 4161937270 | 647 | 652 | 652 | 646 | 3857 |
| 285 | 20241125 | 142400 | 4159436534 | 654 | 655 | 656 | 653 | 1403 |
| 286 | 20241125 | 142300 | 4158517890 | 655 | 647 | 655 | 647 | 4975 |
| 287 | 20241125 | 142200 | 4155279633 | 643 | 644 | 644 | 643 | 199 |
| 288 | 20241125 | 142100 | 4155151675 | 642 | 647 | 648 | 642 | 2872 |
| 289 | 20241125 | 142000 | 4153299907 | 641 | 640 | 647 | 640 | 18214 |
| 290 | 20241125 | 141900 | 4141628908 | 641 | 654 | 656 | 641 | 37277 |
| 291 | 20241125 | 141800 | 4117475048 | 654 | 662 | 665 | 652 | 16320 |
| 292 | 20241125 | 141700 | 4106731157 | 662 | 667 | 667 | 662 | 779 |
| 293 | 20241125 | 141600 | 4106213702 | 661 | 665 | 665 | 661 | 7752 |
| 294 | 20241125 | 141500 | 4101079364 | 669 | 665 | 669 | 664 | 3203 |
| 295 | 20241125 | 141400 | 4098940628 | 663 | 665 | 665 | 663 | 6349 |
| 296 | 20241125 | 141300 | 4094726257 | 668 | 664 | 669 | 664 | 365 |
| 297 | 20241125 | 141200 | 4094483019 | 669 | 670 | 670 | 668 | 437 |
| 298 | 20241125 | 141100 | 4094190646 | 672 | 663 | 672 | 662 | 12034 |
| 299 | 20241125 | 141000 | 4086211365 | 670 | 666 | 671 | 663 | 3009 |
| 300 | 20241125 | 140900 | 4084210777 | 666 | 672 | 672 | 665 | 9992 |
| 301 | 20241125 | 140800 | 4077556800 | 672 | 668 | 672 | 666 | 1894 |
| 302 | 20241125 | 140700 | 4076293023 | 674 | 669 | 675 | 666 | 913 |
| 303 | 20241125 | 140600 | 4075682474 | 669 | 673 | 677 | 669 | 1391 |
| 304 | 20241125 | 140500 | 4074751337 | 677 | 672 | 678 | 672 | 1100 |
| 305 | 20241125 | 140400 | 4074007007 | 672 | 674 | 674 | 667 | 1752 |
| 306 | 20241125 | 140300 | 4072838194 | 674 | 678 | 678 | 667 | 1676 |
| 307 | 20241125 | 140200 | 4071709113 | 678 | 669 | 678 | 669 | 5153 |
| 308 | 20241125 | 140100 | 4068232046 | 669 | 669 | 671 | 666 | 2598 |
| 309 | 20241125 | 140000 | 4066495807 | 669 | 670 | 670 | 666 | 1899 |
| 310 | 20241125 | 135900 | 4065225542 | 670 | 666 | 670 | 663 | 12922 |
| 311 | 20241125 | 135800 | 4056601542 | 666 | 667 | 667 | 662 | 1512 |
| 312 | 20241125 | 135700 | 4055593778 | 667 | 661 | 667 | 661 | 2464 |
| 313 | 20241125 | 135600 | 4053958019 | 661 | 660 | 668 | 660 | 48906 |
| 314 | 20241125 | 135500 | 4021606168 | 661 | 671 | 688 | 660 | 28700 |
| 315 | 20241125 | 135400 | 4002438423 | 670 | 682 | 683 | 660 | 49016 |
| 316 | 20241125 | 135300 | 3969471233 | 682 | 683 | 683 | 680 | 5761 |
| 317 | 20241125 | 135200 | 3965539086 | 683 | 690 | 690 | 682 | 12680 |
| 318 | 20241125 | 135100 | 3956862484 | 685 | 704 | 714 | 682 | 88761 |
| 319 | 20241125 | 135000 | 3895290406 | 695 | 676 | 711 | 676 | 91071 |
| 320 | 20241125 | 134900 | 3831622588 | 686 | 664 | 686 | 664 | 14338 |
| 321 | 20241125 | 134800 | 3821915388 | 663 | 669 | 673 | 661 | 25998 |
| 322 | 20241125 | 134700 | 3804634505 | 669 | 676 | 676 | 669 | 2174 |
| 323 | 20241125 | 134600 | 3803173689 | 677 | 674 | 677 | 671 | 5284 |
| 324 | 20241125 | 134500 | 3799621349 | 675 | 678 | 678 | 674 | 1772 |
| 325 | 20241125 | 134400 | 3798425550 | 678 | 673 | 679 | 673 | 4161 |
| 326 | 20241125 | 134300 | 3795610673 | 673 | 679 | 680 | 673 | 3617 |
| 327 | 20241125 | 134200 | 3793161456 | 682 | 678 | 682 | 671 | 11932 |
| 328 | 20241125 | 134100 | 3785125235 | 678 | 682 | 687 | 678 | 18743 |
| 329 | 20241125 | 134000 | 3772365246 | 687 | 682 | 688 | 681 | 5542 |
| 330 | 20241125 | 133900 | 3768577310 | 682 | 690 | 690 | 681 | 11634 |
| 331 | 20241125 | 133800 | 3760606663 | 692 | 679 | 695 | 679 | 7701 |
| 332 | 20241125 | 133700 | 3755300704 | 679 | 675 | 686 | 675 | 10297 |
| 333 | 20241125 | 133600 | 3748253092 | 674 | 683 | 687 | 674 | 14017 |
| 334 | 20241125 | 133500 | 3738694735 | 681 | 686 | 686 | 673 | 29524 |
| 335 | 20241125 | 133400 | 3718641669 | 686 | 693 | 693 | 677 | 38980 |
| 336 | 20241125 | 133300 | 3692052689 | 695 | 699 | 699 | 675 | 47406 |
| 337 | 20241125 | 133200 | 3659592151 | 691 | 710 | 710 | 688 | 22458 |
| 338 | 20241125 | 133100 | 3643857714 | 710 | 709 | 717 | 702 | 29465 |
| 339 | 20241125 | 133000 | 3622963126 | 718 | 707 | 719 | 703 | 12722 |
| 340 | 20241125 | 132900 | 3613932245 | 707 | 716 | 726 | 707 | 113938 |
| 341 | 20241125 | 132800 | 3532183288 | 718 | 713 | 719 | 711 | 43968 |
| 342 | 20241125 | 132700 | 3500723349 | 714 | 714 | 721 | 711 | 22028 |
| 343 | 20241125 | 132600 | 3484945532 | 714 | 691 | 727 | 691 | 134702 |
| 344 | 20241125 | 132500 | 3388730074 | 701 | 710 | 710 | 685 | 70716 |
| 345 | 20241125 | 132400 | 3339103446 | 706 | 706 | 706 | 706 | 0 |
| 346 | 20241125 | 132300 | 3339103446 | 706 | 680 | 706 | 680 | 94545 |
| 347 | 20241125 | 132200 | 3273448489 | 680 | 663 | 682 | 663 | 13988 |
| 348 | 20241125 | 132100 | 3263989290 | 663 | 663 | 663 | 663 | 1 |
| 349 | 20241125 | 132000 | 3263988627 | 659 | 659 | 659 | 659 | 611 |
| 350 | 20241125 | 131900 | 3263585978 | 660 | 660 | 660 | 660 | 54 |
| 351 | 20241125 | 131800 | 3263550338 | 660 | 660 | 660 | 659 | 1177 |
| 352 | 20241125 | 131700 | 3262773695 | 660 | 662 | 662 | 659 | 5477 |
| 353 | 20241125 | 131600 | 3259148620 | 662 | 668 | 668 | 662 | 5966 |
| 354 | 20241125 | 131500 | 3255188678 | 669 | 663 | 669 | 663 | 193 |
| 355 | 20241125 | 131400 | 3255060713 | 661 | 663 | 663 | 660 | 2618 |
| 356 | 20241125 | 131300 | 3253330941 | 662 | 664 | 664 | 662 | 3006 |
| 357 | 20241125 | 131200 | 3251334963 | 666 | 666 | 666 | 666 | 15 |
| 358 | 20241125 | 131100 | 3251324973 | 666 | 669 | 669 | 666 | 3456 |
| 359 | 20241125 | 131000 | 3249016956 | 669 | 662 | 669 | 662 | 951 |
| 360 | 20241125 | 130900 | 3248383479 | 664 | 661 | 664 | 660 | 8837 |
| 361 | 20241125 | 130800 | 3242537770 | 662 | 663 | 671 | 662 | 8478 |
| 362 | 20241125 | 130700 | 3236877345 | 670 | 662 | 675 | 660 | 9490 |
| 363 | 20241125 | 130600 | 3230529609 | 665 | 661 | 665 | 661 | 5233 |
| 364 | 20241125 | 130500 | 3227060833 | 661 | 665 | 666 | 661 | 386 |
| 365 | 20241125 | 130400 | 3226805536 | 666 | 662 | 667 | 662 | 1097 |
| 366 | 20241125 | 130300 | 3226077854 | 666 | 662 | 666 | 662 | 556 |
| 367 | 20241125 | 130200 | 3225709734 | 663 | 666 | 666 | 663 | 902 |
| 368 | 20241125 | 130100 | 3225110988 | 666 | 660 | 670 | 659 | 5113 |
| 369 | 20241125 | 130000 | 3221723529 | 662 | 663 | 663 | 660 | 1289 |
| 370 | 20241125 | 125900 | 3220869553 | 663 | 667 | 668 | 663 | 3861 |
| 371 | 20241125 | 125800 | 3218302099 | 665 | 664 | 668 | 663 | 1809 |
| 372 | 20241125 | 125700 | 3217101125 | 666 | 666 | 666 | 666 | 1386 |
| 373 | 20241125 | 125600 | 3216178049 | 665 | 669 | 669 | 664 | 11630 |
| 374 | 20241125 | 125500 | 3208444198 | 670 | 679 | 679 | 669 | 12466 |
| 375 | 20241125 | 125400 | 3200064884 | 679 | 677 | 680 | 676 | 4839 |
| 376 | 20241125 | 125300 | 3196786248 | 672 | 676 | 679 | 672 | 7353 |
| 377 | 20241125 | 125200 | 3191838246 | 677 | 679 | 683 | 677 | 3000 |
| 378 | 20241125 | 125100 | 3189797146 | 680 | 680 | 686 | 670 | 12744 |
| 379 | 20241125 | 125000 | 3181175399 | 680 | 677 | 688 | 676 | 24639 |
| 380 | 20241125 | 124900 | 3164387759 | 677 | 668 | 677 | 668 | 13822 |
| 381 | 20241125 | 124800 | 3155093777 | 669 | 669 | 670 | 663 | 4429 |
| 382 | 20241125 | 124700 | 3152141185 | 667 | 663 | 667 | 660 | 17141 |
| 383 | 20241125 | 124600 | 3140778485 | 663 | 663 | 670 | 663 | 823 |
| 384 | 20241125 | 124500 | 3140232824 | 663 | 670 | 670 | 663 | 7041 |
| 385 | 20241125 | 124400 | 3135533553 | 670 | 661 | 670 | 658 | 6548 |
| 386 | 20241125 | 124300 | 3131172728 | 663 | 657 | 664 | 657 | 428 |
| 387 | 20241125 | 124200 | 3130890528 | 658 | 658 | 658 | 658 | 375 |
| 388 | 20241125 | 124100 | 3130643778 | 655 | 659 | 659 | 655 | 28 |
| 389 | 20241125 | 124000 | 3130625346 | 653 | 658 | 658 | 653 | 5975 |
| 390 | 20241125 | 123900 | 3126716401 | 659 | 664 | 666 | 659 | 6148 |
| 391 | 20241125 | 123800 | 3122645131 | 666 | 669 | 672 | 664 | 10729 |
| 392 | 20241125 | 123700 | 3115467537 | 669 | 671 | 672 | 665 | 1448 |
| 393 | 20241125 | 123600 | 3114498779 | 671 | 661 | 671 | 659 | 4332 |
| 394 | 20241125 | 123500 | 3111627726 | 665 | 662 | 666 | 660 | 2839 |
| 395 | 20241125 | 123400 | 3109751493 | 662 | 661 | 664 | 659 | 9169 |
| 396 | 20241125 | 123300 | 3103685916 | 661 | 677 | 680 | 647 | 36741 |
| 397 | 20241125 | 123200 | 3079357937 | 680 | 672 | 682 | 672 | 31054 |
| 398 | 20241125 | 123100 | 3058320245 | 672 | 660 | 700 | 656 | 116079 |
| 399 | 20241125 | 123000 | 2979220591 | 656 | 652 | 660 | 652 | 9095 |
| 400 | 20241125 | 122900 | 2973245920 | 652 | 648 | 652 | 648 | 1285 |
| 401 | 20241125 | 122800 | 2972411240 | 648 | 649 | 649 | 648 | 785 |
| 402 | 20241125 | 122700 | 2971901923 | 649 | 649 | 649 | 649 | 625 |
| 403 | 20241125 | 122600 | 2971496298 | 652 | 650 | 652 | 648 | 4657 |
| 404 | 20241125 | 122500 | 2968473488 | 651 | 651 | 651 | 651 | 5 |
| 405 | 20241125 | 122400 | 2968470233 | 651 | 651 | 651 | 651 | 0 |
| 406 | 20241125 | 122300 | 2968470233 | 651 | 651 | 652 | 651 | 372 |
| 407 | 20241125 | 122200 | 2968228060 | 651 | 648 | 652 | 646 | 9582 |
| 408 | 20241125 | 122100 | 2962032689 | 648 | 650 | 651 | 648 | 980 |
| 409 | 20241125 | 122000 | 2961396223 | 650 | 648 | 650 | 648 | 6 |
| 410 | 20241125 | 121900 | 2961392329 | 649 | 650 | 650 | 649 | 316 |
| 411 | 20241125 | 121800 | 2961187244 | 652 | 651 | 652 | 651 | 16 |
| 412 | 20241125 | 121700 | 2961176814 | 652 | 652 | 652 | 652 | 487 |
| 413 | 20241125 | 121600 | 2960859290 | 653 | 653 | 653 | 653 | 0 |
| 414 | 20241125 | 121500 | 2960859290 | 653 | 653 | 653 | 646 | 227 |
| 415 | 20241125 | 121400 | 2960711074 | 653 | 653 | 653 | 653 | 553 |
| 416 | 20241125 | 121300 | 2960349965 | 653 | 653 | 653 | 653 | 4146 |
| 417 | 20241125 | 121200 | 2957642627 | 654 | 654 | 654 | 653 | 1131 |
| 418 | 20241125 | 121100 | 2956904075 | 654 | 653 | 654 | 645 | 6977 |
| 419 | 20241125 | 121000 | 2952346017 | 653 | 651 | 655 | 644 | 1765 |
| 420 | 20241125 | 120900 | 2951202178 | 650 | 648 | 650 | 648 | 1050 |
| 421 | 20241125 | 120800 | 2950520049 | 650 | 648 | 650 | 644 | 1265 |
| 422 | 20241125 | 120700 | 2949700540 | 647 | 644 | 647 | 644 | 3806 |
| 423 | 20241125 | 120600 | 2947239686 | 641 | 642 | 642 | 641 | 220 |
| 424 | 20241125 | 120500 | 2947098654 | 641 | 641 | 641 | 641 | 100 |
| 425 | 20241125 | 120400 | 2947034554 | 644 | 642 | 644 | 641 | 108 |
| 426 | 20241125 | 120300 | 2946965301 | 644 | 642 | 644 | 640 | 246 |
| 427 | 20241125 | 120200 | 2946807391 | 640 | 641 | 642 | 639 | 558 |
| 428 | 20241125 | 120100 | 2946450275 | 638 | 643 | 644 | 638 | 2205 |
| 429 | 20241125 | 120000 | 2945040771 | 644 | 637 | 644 | 636 | 1262 |
| 430 | 20241125 | 115900 | 2944230513 | 637 | 635 | 637 | 635 | 779 |
| 431 | 20241125 | 115800 | 2943735348 | 635 | 636 | 638 | 634 | 1244 |
| 432 | 20241125 | 115700 | 2942946330 | 635 | 639 | 639 | 635 | 1655 |
| 433 | 20241125 | 115600 | 2941893395 | 639 | 639 | 639 | 639 | 4753 |
| 434 | 20241125 | 115500 | 2938856228 | 639 | 638 | 639 | 632 | 3884 |
| 435 | 20241125 | 115400 | 2936389916 | 638 | 646 | 646 | 632 | 4573 |
| 436 | 20241125 | 115300 | 2933475596 | 644 | 642 | 646 | 640 | 28464 |
| 437 | 20241125 | 115200 | 2915255934 | 641 | 645 | 645 | 641 | 10974 |
| 438 | 20241125 | 115100 | 2908197455 | 645 | 649 | 649 | 645 | 11195 |
| 439 | 20241125 | 115000 | 2900955769 | 648 | 650 | 654 | 647 | 5906 |
| 440 | 20241125 | 114900 | 2897127082 | 650 | 651 | 651 | 650 | 2396 |
| 441 | 20241125 | 114800 | 2895569332 | 651 | 654 | 654 | 651 | 9631 |
| 442 | 20241125 | 114700 | 2889297080 | 654 | 653 | 654 | 653 | 309 |
| 443 | 20241125 | 114600 | 2889095138 | 653 | 653 | 655 | 653 | 1508 |
| 444 | 20241125 | 114500 | 2888109024 | 657 | 665 | 665 | 657 | 10717 |
| 445 | 20241125 | 114400 | 2881002917 | 670 | 666 | 673 | 661 | 20156 |
| 446 | 20241125 | 114300 | 2867555652 | 663 | 654 | 669 | 651 | 18675 |
| 447 | 20241125 | 114200 | 2855211558 | 655 | 651 | 655 | 651 | 2587 |
| 448 | 20241125 | 114100 | 2853519411 | 651 | 650 | 654 | 650 | 784 |
| 449 | 20241125 | 114000 | 2853009806 | 654 | 654 | 654 | 649 | 3188 |
| 450 | 20241125 | 113900 | 2850936193 | 654 | 654 | 654 | 654 | 1 |
| 451 | 20241125 | 113800 | 2850935539 | 654 | 649 | 654 | 648 | 2529 |
| 452 | 20241125 | 113700 | 2849293934 | 648 | 651 | 652 | 648 | 4028 |
| 453 | 20241125 | 113600 | 2846674579 | 651 | 651 | 651 | 651 | 300 |
| 454 | 20241125 | 113500 | 2846479279 | 650 | 650 | 650 | 650 | 0 |
| 455 | 20241125 | 113400 | 2846479279 | 650 | 651 | 656 | 650 | 5709 |
| 456 | 20241125 | 113300 | 2842760892 | 647 | 647 | 647 | 647 | 1 |
| 457 | 20241125 | 113200 | 2842760245 | 647 | 647 | 647 | 647 | 197 |
| 458 | 20241125 | 113100 | 2842632786 | 647 | 651 | 651 | 647 | 2485 |
| 459 | 20241125 | 113000 | 2841016577 | 647 | 647 | 651 | 647 | 1244 |
| 460 | 20241125 | 112900 | 2840210669 | 647 | 648 | 648 | 646 | 5473 |
| 461 | 20241125 | 112800 | 2836665631 | 645 | 644 | 645 | 644 | 1307 |
| 462 | 20241125 | 112700 | 2835822691 | 644 | 652 | 652 | 644 | 8897 |
| 463 | 20241125 | 112600 | 2830071109 | 652 | 655 | 655 | 652 | 1583 |
| 464 | 20241125 | 112500 | 2829038760 | 655 | 652 | 657 | 652 | 1862 |
| 465 | 20241125 | 112400 | 2827820111 | 652 | 652 | 652 | 648 | 2236 |
| 466 | 20241125 | 112300 | 2826366461 | 652 | 651 | 652 | 649 | 330 |
| 467 | 20241125 | 112200 | 2826151641 | 652 | 652 | 652 | 652 | 2774 |
| 468 | 20241125 | 112100 | 2824342993 | 653 | 650 | 653 | 646 | 8803 |
| 469 | 20241125 | 112000 | 2818635458 | 654 | 649 | 654 | 649 | 5395 |
| 470 | 20241125 | 111900 | 2815122650 | 649 | 648 | 649 | 648 | 3554 |
| 471 | 20241125 | 111800 | 2812819559 | 648 | 648 | 648 | 646 | 144 |
| 472 | 20241125 | 111700 | 2812726297 | 648 | 645 | 648 | 644 | 167 |
| 473 | 20241125 | 111600 | 2812618456 | 645 | 643 | 648 | 642 | 14382 |
| 474 | 20241125 | 111500 | 2803350536 | 642 | 652 | 652 | 641 | 11064 |
| 475 | 20241125 | 111400 | 2796211371 | 658 | 649 | 659 | 649 | 2804 |
| 476 | 20241125 | 111300 | 2794368072 | 649 | 658 | 658 | 648 | 16099 |
| 477 | 20241125 | 111200 | 2783906132 | 658 | 660 | 661 | 658 | 3213 |
| 478 | 20241125 | 111100 | 2781786417 | 660 | 664 | 664 | 660 | 2885 |
| 479 | 20241125 | 111000 | 2779874404 | 664 | 664 | 664 | 664 | 141 |
| 480 | 20241125 | 110900 | 2779780780 | 664 | 665 | 670 | 664 | 1749 |
| 481 | 20241125 | 110800 | 2778619252 | 670 | 665 | 670 | 665 | 5001 |
| 482 | 20241125 | 110700 | 2775274824 | 665 | 657 | 665 | 657 | 5367 |
| 483 | 20241125 | 110600 | 2771727132 | 660 | 672 | 673 | 658 | 11975 |
| 484 | 20241125 | 110500 | 2763803271 | 673 | 671 | 673 | 667 | 501 |
| 485 | 20241125 | 110400 | 2763467444 | 667 | 671 | 675 | 667 | 4277 |
| 486 | 20241125 | 110300 | 2760601417 | 676 | 671 | 676 | 670 | 7039 |
| 487 | 20241125 | 110200 | 2755878043 | 670 | 677 | 677 | 670 | 3908 |
| 488 | 20241125 | 110100 | 2753254506 | 674 | 674 | 684 | 674 | 25591 |
| 489 | 20241125 | 110000 | 2735873635 | 675 | 664 | 675 | 664 | 6753 |
| 490 | 20241125 | 105900 | 2731344720 | 665 | 670 | 670 | 665 | 254 |
| 491 | 20241125 | 105800 | 2731175803 | 670 | 665 | 670 | 664 | 3353 |
| 492 | 20241125 | 105700 | 2728945769 | 665 | 664 | 670 | 664 | 1016 |
| 493 | 20241125 | 105600 | 2728265121 | 664 | 670 | 671 | 664 | 4350 |
| 494 | 20241125 | 105500 | 2725367797 | 670 | 672 | 672 | 665 | 4690 |
| 495 | 20241125 | 105400 | 2722240524 | 666 | 672 | 672 | 666 | 838 |
| 496 | 20241125 | 105300 | 2721681872 | 665 | 673 | 673 | 665 | 9773 |
| 497 | 20241125 | 105200 | 2715173167 | 665 | 669 | 669 | 665 | 6271 |
| 498 | 20241125 | 105100 | 2710989376 | 674 | 678 | 678 | 674 | 5002 |
| 499 | 20241125 | 105000 | 2707614784 | 676 | 674 | 676 | 674 | 2231 |
| 500 | 20241125 | 104900 | 2706109965 | 667 | 676 | 677 | 666 | 8344 |
| 501 | 20241125 | 104800 | 2700505295 | 676 | 682 | 683 | 675 | 8756 |
| 502 | 20241125 | 104700 | 2694580264 | 683 | 685 | 692 | 678 | 52338 |
| 503 | 20241125 | 104600 | 2658660863 | 689 | 673 | 689 | 673 | 18402 |
| 504 | 20241125 | 104500 | 2646070587 | 679 | 675 | 680 | 671 | 2305 |
| 505 | 20241125 | 104400 | 2644511884 | 677 | 673 | 680 | 670 | 5663 |
| 506 | 20241125 | 104300 | 2640677876 | 673 | 670 | 673 | 670 | 491 |
| 507 | 20241125 | 104200 | 2640348157 | 666 | 669 | 671 | 666 | 3412 |
| 508 | 20241125 | 104100 | 2638071574 | 671 | 670 | 671 | 665 | 1589 |
| 509 | 20241125 | 104000 | 2637008648 | 670 | 674 | 674 | 664 | 15800 |
| 510 | 20241125 | 103900 | 2626465616 | 674 | 668 | 675 | 667 | 6960 |
| 511 | 20241125 | 103800 | 2621808438 | 668 | 683 | 683 | 667 | 17747 |
| 512 | 20241125 | 103700 | 2609889268 | 683 | 674 | 683 | 672 | 12710 |
| 513 | 20241125 | 103600 | 2601313773 | 675 | 683 | 683 | 675 | 17090 |
| 514 | 20241125 | 103500 | 2589719127 | 683 | 682 | 700 | 679 | 105717 |
| 515 | 20241125 | 103400 | 2516907418 | 682 | 648 | 695 | 648 | 42943 |
| 516 | 20241125 | 103300 | 2488116044 | 660 | 642 | 661 | 642 | 29708 |
| 517 | 20241125 | 103200 | 2468814317 | 640 | 640 | 640 | 640 | 0 |
| 518 | 20241125 | 103100 | 2468814317 | 640 | 641 | 641 | 640 | 3015 |
| 519 | 20241125 | 103000 | 2466884713 | 640 | 646 | 647 | 640 | 20468 |
| 520 | 20241125 | 102900 | 2453752123 | 646 | 653 | 653 | 646 | 22899 |
| 521 | 20241125 | 102800 | 2438845343 | 653 | 657 | 657 | 652 | 1620 |
| 522 | 20241125 | 102700 | 2437787425 | 652 | 658 | 660 | 648 | 7973 |
| 523 | 20241125 | 102600 | 2432567116 | 659 | 650 | 659 | 650 | 7634 |
| 524 | 20241125 | 102500 | 2427560629 | 648 | 651 | 651 | 647 | 8937 |
| 525 | 20241125 | 102400 | 2421755134 | 650 | 652 | 657 | 650 | 13008 |
| 526 | 20241125 | 102300 | 2413291303 | 652 | 668 | 671 | 650 | 48642 |
| 527 | 20241125 | 102200 | 2381413232 | 671 | 666 | 671 | 666 | 259 |
| 528 | 20241125 | 102100 | 2381240404 | 664 | 658 | 681 | 658 | 5908 |
| 529 | 20241125 | 102000 | 2377253335 | 657 | 671 | 671 | 656 | 15463 |
| 530 | 20241125 | 101900 | 2367047849 | 671 | 670 | 675 | 670 | 1675 |
| 531 | 20241125 | 101800 | 2365923382 | 669 | 670 | 670 | 663 | 3395 |
| 532 | 20241125 | 101700 | 2363663886 | 670 | 675 | 675 | 664 | 385 |
| 533 | 20241125 | 101600 | 2363406666 | 668 | 668 | 676 | 663 | 9901 |
| 534 | 20241125 | 101500 | 2356806914 | 665 | 673 | 673 | 665 | 1996 |
| 535 | 20241125 | 101400 | 2355474742 | 675 | 668 | 677 | 668 | 596 |
| 536 | 20241125 | 101300 | 2355075801 | 668 | 670 | 679 | 665 | 3203 |
| 537 | 20241125 | 101200 | 2352926598 | 679 | 675 | 680 | 670 | 1893 |
| 538 | 20241125 | 101100 | 2351653062 | 673 | 682 | 682 | 673 | 7703 |
| 539 | 20241125 | 101000 | 2346434796 | 682 | 688 | 688 | 674 | 12005 |
| 540 | 20241125 | 100900 | 2338264270 | 688 | 686 | 690 | 676 | 12949 |
| 541 | 20241125 | 100800 | 2329405680 | 690 | 687 | 693 | 683 | 8994 |
| 542 | 20241125 | 100700 | 2323202764 | 687 | 691 | 691 | 679 | 18623 |
| 543 | 20241125 | 100600 | 2310470698 | 688 | 694 | 703 | 688 | 25364 |
| 544 | 20241125 | 100500 | 2292806684 | 693 | 670 | 693 | 670 | 17735 |
| 545 | 20241125 | 100400 | 2280687910 | 670 | 678 | 684 | 670 | 13516 |
| 546 | 20241125 | 100300 | 2271551192 | 678 | 677 | 678 | 671 | 6303 |
| 547 | 20241125 | 100200 | 2267289103 | 671 | 671 | 680 | 670 | 18950 |
| 548 | 20241125 | 100100 | 2254549495 | 674 | 682 | 682 | 670 | 11481 |
| 549 | 20241125 | 100000 | 2246824817 | 682 | 656 | 682 | 656 | 22177 |
| 550 | 20241125 | 095900 | 2231970441 | 659 | 650 | 659 | 650 | 7562 |
| 551 | 20241125 | 095800 | 2227031239 | 650 | 651 | 652 | 650 | 26696 |
| 552 | 20241125 | 095700 | 2209671767 | 655 | 657 | 657 | 651 | 23941 |
| 553 | 20241125 | 095600 | 2194044710 | 657 | 668 | 668 | 655 | 27766 |
| 554 | 20241125 | 095500 | 2175717186 | 667 | 666 | 667 | 662 | 4046 |
| 555 | 20241125 | 095400 | 2173035913 | 666 | 668 | 676 | 661 | 8033 |
| 556 | 20241125 | 095300 | 2167697695 | 678 | 679 | 679 | 662 | 20837 |
| 557 | 20241125 | 095200 | 2153817983 | 679 | 664 | 679 | 664 | 3100 |
| 558 | 20241125 | 095100 | 2151739060 | 664 | 669 | 670 | 664 | 5470 |
| 559 | 20241125 | 095000 | 2148102005 | 665 | 665 | 667 | 663 | 3546 |
| 560 | 20241125 | 094900 | 2145743677 | 668 | 669 | 670 | 665 | 8383 |
| 561 | 20241125 | 094800 | 2140157277 | 673 | 652 | 684 | 652 | 25916 |
| 562 | 20241125 | 094700 | 2122867487 | 652 | 677 | 678 | 651 | 53202 |
| 563 | 20241125 | 094600 | 2087525295 | 677 | 677 | 682 | 677 | 541 |
| 564 | 20241125 | 094500 | 2087158926 | 677 | 677 | 680 | 676 | 13592 |
| 565 | 20241125 | 094400 | 2077963733 | 676 | 690 | 690 | 676 | 17419 |
| 566 | 20241125 | 094300 | 2066043253 | 684 | 678 | 695 | 675 | 20352 |
| 567 | 20241125 | 094200 | 2052132271 | 669 | 677 | 686 | 652 | 35269 |
| 568 | 20241125 | 094100 | 2028603800 | 686 | 692 | 698 | 677 | 21328 |
| 569 | 20241125 | 094000 | 2014039611 | 690 | 698 | 698 | 690 | 63050 |
| 570 | 20241125 | 093900 | 1970221270 | 698 | 709 | 709 | 698 | 13792 |
| 571 | 20241125 | 093800 | 1960536270 | 709 | 713 | 713 | 709 | 3950 |
| 572 | 20241125 | 093700 | 1957723778 | 713 | 703 | 713 | 703 | 14632 |
| 573 | 20241125 | 093600 | 1947312101 | 703 | 700 | 710 | 700 | 4500 |
| 574 | 20241125 | 093500 | 1944150094 | 698 | 697 | 702 | 697 | 1245 |
| 575 | 20241125 | 093400 | 1943281885 | 697 | 694 | 705 | 693 | 13257 |
| 576 | 20241125 | 093300 | 1934034988 | 694 | 706 | 706 | 694 | 19455 |
| 577 | 20241125 | 093200 | 1920406056 | 706 | 710 | 711 | 706 | 12487 |
| 578 | 20241125 | 093100 | 1911568406 | 709 | 712 | 713 | 707 | 14536 |
| 579 | 20241125 | 093000 | 1901263503 | 712 | 716 | 716 | 707 | 12156 |
| 580 | 20241125 | 092900 | 1892621158 | 710 | 716 | 719 | 709 | 59753 |
| 581 | 20241125 | 092800 | 1849878769 | 716 | 717 | 718 | 710 | 23228 |
| 582 | 20241125 | 092700 | 1833334766 | 715 | 708 | 725 | 708 | 57276 |
| 583 | 20241125 | 092600 | 1792130130 | 714 | 707 | 714 | 705 | 24242 |
| 584 | 20241125 | 092500 | 1774960558 | 708 | 708 | 711 | 704 | 26763 |
| 585 | 20241125 | 092400 | 1756063069 | 711 | 712 | 714 | 708 | 5214 |
| 586 | 20241125 | 092300 | 1752363514 | 711 | 705 | 712 | 704 | 74306 |
| 587 | 20241125 | 092200 | 1699681232 | 705 | 701 | 707 | 700 | 41975 |
| 588 | 20241125 | 092100 | 1670239634 | 702 | 705 | 710 | 701 | 24395 |
| 589 | 20241125 | 092000 | 1653040308 | 710 | 705 | 711 | 700 | 21633 |
| 590 | 20241125 | 091900 | 1637786399 | 711 | 723 | 723 | 706 | 25606 |
| 591 | 20241125 | 091800 | 1619479046 | 723 | 702 | 723 | 702 | 97995 |
| 592 | 20241125 | 091700 | 1549556725 | 702 | 702 | 704 | 701 | 16991 |
| 593 | 20241125 | 091600 | 1537636579 | 702 | 702 | 704 | 702 | 46753 |
| 594 | 20241125 | 091500 | 1504807274 | 702 | 704 | 706 | 702 | 20234 |
| 595 | 20241125 | 091400 | 1490561901 | 706 | 702 | 707 | 700 | 15869 |
| 596 | 20241125 | 091300 | 1479383489 | 705 | 704 | 708 | 699 | 62095 |
| 597 | 20241125 | 091200 | 1435764899 | 704 | 699 | 711 | 692 | 106904 |
| 598 | 20241125 | 091100 | 1360521027 | 693 | 687 | 699 | 680 | 57900 |
| 599 | 20241125 | 091000 | 1320584342 | 691 | 682 | 697 | 677 | 108138 |
| 600 | 20241125 | 090900 | 1246677054 | 680 | 695 | 699 | 680 | 87118 |
| 601 | 20241125 | 090800 | 1186902980 | 695 | 708 | 718 | 683 | 132083 |
| 602 | 20241125 | 090700 | 1094509487 | 715 | 726 | 731 | 677 | 210796 |
| 603 | 20241125 | 090600 | 947066674 | 726 | 730 | 745 | 708 | 271316 |
| 604 | 20241125 | 090500 | 747304668 | 739 | 728 | 739 | 706 | 128234 |
| 605 | 20241125 | 090400 | 655406459 | 729 | 725 | 746 | 713 | 157824 |
| 606 | 20241125 | 090300 | 539743735 | 717 | 700 | 740 | 698 | 211789 |
| 607 | 20241125 | 090200 | 390208952 | 700 | 710 | 740 | 700 | 545427 |
| 608 | 20241125 | 090100 | 0 | 579 | 579 | 579 | 579 | 0 |
| 609 | 20241125 | 090000 | 0 | 579 | 579 | 579 | 579 | 0 |