KissMeData/023160/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241128	16830	17010	17640	16810	526665	9042735020	00	0.00	N	5	-230
3	20241127	17060	16550	17490	16390	809653	13737581640	00	0.00	N	2	420
4	20241126	16640	16970	17010	16130	547184	9123381360	00	0.00	N	2	140
5	20241125	16500	16340	17450	16140	1514298	25428543220	00	0.00	N	2	410
6	20241122	16090	14800	16430	14740	1622200	25814971000	00	0.00	N	2	1300
7	20241121	14790	15030	15030	14410	359195	5273106440	00	0.00	N	5	-160
8	20241120	14950	14500	15110	14300	637469	9391391200	00	0.00	N	2	670
9	20241119	14280	13740	14520	13640	522641	7375155770	00	0.00	N	2	510
10	20241118	13770	12910	13870	12910	369193	4983361310	00	0.00	N	2	870
11	20241115	12900	13050	13210	12620	295417	3778880830	00	0.00	N	5	-300
12	20241114	13200	13650	13730	12900	460688	6107542830	00	0.00	N	5	-360
13	20241113	13560	14150	14260	13410	246142	3359890040	00	0.00	N	5	-470
14	20241112	14030	14370	14760	13860	487983	6898283620	00	0.00	N	5	-400
15	20241111	14430	14120	14650	13930	776313	11101160350	00	0.00	N	2	470
16	20241108	13960	14150	14350	13810	499229	7009373010	00	0.00	N	5	-150
17	20241107	14110	13750	14600	13680	1100611	15614819820	00	0.00	N	2	770
18	20241106	13340	12760	13360	12470	304596	3975224120	00	0.00	N	2	610
19	20241105	12730	12410	12870	12410	135696	1724434210	00	0.00	N	2	190
20	20241104	12540	12330	12590	12200	124082	1547571610	00	0.00	N	2	210
21	20241101	12330	12300	12440	12130	176514	2162542450	00	0.00	N	5	-10
22	20241031	12340	12220	12420	11880	177807	2164446510	00	0.00	N	2	40
23	20241030	12300	12440	12490	12300	87100	1078475510	00	0.00	N	5	-140
24	20241029	12440	12440	12500	12260	130499	1616096750	00	0.00	N	2	50
25	20241028	12390	12370	12500	12200	161816	2000344070	00	0.00	N	5	-20
26	20241025	12410	12900	13000	12370	187185	2354045330	00	0.00	N	5	-490
27	20241024	12900	12810	13040	12620	165425	2118304370	00	0.00	N	5	-30
28	20241023	12930	12950	13100	12900	90777	1177435240	00	0.00	N	5	-20
29	20241022	12950	13480	13650	12880	244220	3192283250	00	0.00	N	5	-530
30	20241021	13480	13880	13930	13440	210293	2862869910	00	0.00	N	5	-370
31	20241018	13850	14210	14210	13750	170803	2374832110	00	0.00	N	5	-340
32	20241017	14190	13980	14190	13670	129639	1811737100	00	0.00	N	2	370
33	20241016	13820	14160	14160	13800	153593	2139710930	00	0.00	N	5	-340
34	20241015	14160	13930	14330	13860	229839	3248765020	00	0.00	N	2	180
35	20241014	13980	13670	14160	13620	169753	2363530860	00	0.00	N	2	300
36	20241011	13680	14020	14030	13580	156650	2150976720	00	0.00	N	5	-240
37	20241010	13920	13700	14200	13620	194746	2723429300	00	0.00	N	2	300
38	20241008	13620	13540	13740	13500	95169	1297359620	00	0.00	N	2	10
39	20241007	13610	13600	13710	13190	192783	2584815030	00	0.00	N	2	40
40	20241004	13570	13600	13840	13440	113702	1542972860	00	0.00	N	5	-80
41	20241002	13650	13530	13790	13330	146283	1982774650	00	0.00	N	5	-10
42	20240930	13660	14030	14270	13570	302847	4179935100	00	0.00	N	5	-420
43	20240927	14080	14740	14740	14010	277308	3936424530	00	0.00	N	5	-660
44	20240926	14740	14590	14790	14470	153045	2237078460	00	0.00	N	2	200
45	20240925	14540	14770	15000	14540	197391	2919377180	00	0.00	N	5	-220
46	20240924	14760	14750	14770	14350	170529	2488418270	00	0.00	N	2	150
47	20240923	14610	14540	14810	14430	196318	2876990800	00	0.00	N	2	90
48	20240920	14520	14390	14730	14200	270697	3921563860	00	0.00	N	2	410
49	20240919	14110	14170	14250	13910	208377	2932752060	00	0.00	N	2	110
50	20240913	14000	13610	14210	13570	282618	3955005090	00	0.00	N	2	440
51	20240912	13560	13510	13600	13300	133295	1791984920	00	0.00	N	2	140
52	20240911	13420	13550	13620	13030	108860	1463942440	00	0.00	N	2	30
53	20240910	13390	13500	13700	13280	88259	1184780650	00	0.00	N	5	-110
54	20240909	13500	12790	13580	12740	195861	2594549460	00	0.00	N	2	510
55	20240906	12990	12960	13280	12670	353994	4588959870	00	0.00	N	5	-170
56	20240905	13160	14010	14060	12800	471036	6236933170	00	0.00	N	5	-620
57	20240904	13780	13990	14200	13700	305155	4242793300	00	0.00	N	5	-770
58	20240903	14550	14400	14750	14260	246117	3571899640	00	0.00	N	2	220
59	20240902	14330	14900	14900	14200	205444	2953080160	00	0.00	N	5	-370
60	20240830	14700	13700	14760	13700	476218	6842422680	00	0.00	N	2	1050
61	20240829	13650	13730	13850	13420	304641	4137751930	00	0.00	N	5	-250
62	20240828	13900	13960	14230	13760	249317	3473228980	00	0.00	N	5	-140
63	20240827	14040	13880	14130	13800	250704	3504857700	00	0.00	N	2	120
64	20240826	13920	14650	14680	13850	424139	5978311200	00	0.00	N	5	-580
65	20240823	14500	14480	14700	14230	247329	3590037610	00	0.00	N	3	0
66	20240822	14500	15220	15230	14330	507264	7433637940	00	0.00	N	5	-730
67	20240821	15230	15440	15440	14890	475646	7202224120	00	0.00	N	5	-320
68	20240820	15550	14910	15740	14910	1044581	16091669890	00	0.00	N	2	780
69	20240819	14770	14380	15040	14200	664312	9838636500	00	0.00	N	2	470
70	20240816	14300	14470	14490	14080	442187	6311619510	00	0.00	N	5	-50
71	20240814	14350	14010	14360	13810	604285	8511684960	00	0.00	N	2	350
72	20240813	14000	14450	14500	13970	700952	9890436680	00	0.00	N	5	-450
73	20240812	14450	15000	15050	14350	1062297	15545931970	00	0.00	N	5	-420
74	20240809	14870	16320	17760	14690	4029624	65304490560	00	0.00	N	5	-1310
75	20240808	16180	15680	16350	15500	477861	7683208850	00	0.00	N	2	120
76	20240807	16060	16200	17000	16010	999003	16438841180	00	0.00	N	2	310
77	20240806	15750	15010	16140	14770	973106	15225076590	00	0.00	N	2	1370
78	20240805	14380	16520	16560	13690	1239280	18590966100	00	0.00	N	5	-2550
79	20240802	16930	16370	17170	16100	684930	11339120010	00	0.00	N	2	240
80	20240801	16690	16210	16950	16190	605822	10035458130	00	0.00	N	2	400
81	20240731	16290	16860	17480	16120	1167261	19716844130	00	0.00	N	5	-710
82	20240730	17000	17110	17500	16500	1140434	19436216930	00	0.00	N	2	150
83	20240729	16850	17150	17570	16640	1684707	28719243110	00	0.00	N	5	-70
84	20240726	16920	15230	17920	15230	5560443	94973471660	00	0.00	N	2	1690
85	20240725	15230	15180	15490	14680	611945	9202421430	00	0.00	N	5	-100
86	20240724	15330	15910	16290	15330	908042	14296477890	00	0.00	N	5	-870
87	20240723	16200	15490	17160	15340	3197011	52829288400	00	0.00	N	2	390
88	20240722	15810	15230	16300	14970	2720281	42766813050	00	0.00	N	2	1030
89	20240719	14780	15610	15650	14630	991073	14964697910	00	0.00	N	5	-830
90	20240718	15610	15930	16880	15030	3645940	58346232980	00	0.00	N	5	-260
91	20240717	15870	14850	15960	14460	4823439	74630106660	00	0.00	N	2	1340
92	20240716	14530	13500	14630	13400	1886076	26562534780	00	0.00	N	2	1160
93	20240715	13370	13440	13730	13160	435690	5851770920	00	0.00	N	5	-40
94	20240712	13410	13010	13480	12950	502213	6684236610	00	0.00	N	2	390
95	20240711	13020	13010	13180	12920	226281	2946098420	00	0.00	N	2	10
96	20240710	13010	13070	13270	12880	331027	4323706370	00	0.00	N	5	-60
97	20240709	13070	13200	13200	12910	257795	3355648470	00	0.00	N	2	10
98	20240708	13060	12680	13130	12640	372462	4823226050	00	0.00	N	2	430
99	20240705	12630	12550	12760	12270	305654	3818458110	00	0.00	N	2	50
100	20240704	12580	12800	12850	12490	306084	3869925970	00	0.00	N	5	-220
101	20240703	12800	13180	13190	12740	338151	4358727910	00	0.00	N	5	-360
102	20240702	13160	12910	13190	12760	657487	8560697910	00	0.00	N	2	370
103	20240701	12790	13010	13050	12600	474181	6055359070	00	0.00	N	5	-190
104	20240628	12980	13150	13200	12790	408323	5312825830	00	0.00	N	5	-10
105	20240627	12990	13000	13190	12820	498115	6473069360	00	0.00	N	5	-10
106	20240626	13000	13310	13530	12890	981223	12939799140	00	0.00	N	5	-590
107	20240625	13590	13490	14040	13410	1610266	22060147700	00	0.00	N	2	140
108	20240624	13450	13580	14040	13410	1294795	17666251460	00	0.00	N	5	-300
109	20240621	13750	14250	16050	13620	18024370	269505537240	00	0.00	N	2	350
110	20240620	13400	13010	13800	12370	7066182	93192716030	00	0.00	N	2	900
111	20240619	12500	11710	13260	11710	3873985	49097911000	00	0.00	N	2	810
112	20240618	11690	11900	12220	11670	223266	2636896710	00	0.00	N	5	-200
113	20240617	11890	12090	12090	11830	232706	2775580030	00	0.00	N	5	-150
114	20240614	12040	11700	12050	11640	577304	6834824570	00	0.00	N	2	370
115	20240613	11670	11800	11900	11650	254254	2985793440	00	0.00	N	5	-60
116	20240612	11730	11750	11930	11620	319588	3761767000	00	0.00	N	2	30
117	20240611	11700	12220	12290	11660	541955	6409069500	00	0.00	N	5	-500
118	20240610	12200	12410	12570	12040	228620	2801120480	00	0.00	N	5	-60
119	20240607	12260	12720	12950	12240	633815	7961127570	00	0.00	N	5	-420
120	20240605	12680	12500	12750	12100	927365	11458697150	00	0.00	N	2	70
121	20240604	12610	13200	13700	12600	1673308	21971290920	00	0.00	N	5	-580
122	20240603	13190	11620	14190	11580	4228990	56412905010	00	0.00	N	2	1570
123	20240531	11620	11800	11900	11600	145446	1698079270	00	0.00	N	5	-80
124	20240530	11700	11910	11910	11620	175759	2054573940	00	0.00	N	5	-140
125	20240529	11840	12130	12190	11820	172655	2061505050	00	0.00	N	5	-350
126	20240528	12190	12100	12380	12060	146951	1792420620	00	0.00	N	2	190
127	20240527	12000	12420	12440	11930	285939	3447553010	00	0.00	N	5	-370
128	20240524	12370	12380	12550	12150	162388	2002707890	00	0.00	N	5	-30
129	20240523	12400	12100	12550	12010	175834	2174223980	00	0.00	N	2	300
130	20240522	12100	12430	12430	12030	238930	2905548920	00	0.00	N	5	-280
131	20240521	12380	12450	12510	12280	133791	1655273480	00	0.00	N	5	-40
132	20240520	12420	12390	12670	12340	139191	1741650770	00	0.00	N	2	90
133	20240517	12330	12700	12900	12320	415201	5183190870	00	0.00	N	5	-570
134	20240516	12900	13270	13270	12850	262736	3399777450	00	0.00	N	5	-270
135	20240514	13170	13400	13400	12950	270407	3557938900	00	0.00	N	5	-270
136	20240513	13440	12900	13700	12830	530990	7080887660	00	0.00	N	2	550
137	20240510	12890	13050	13090	12730	221406	2844789950	00	0.00	N	5	-50
138	20240509	12940	13140	13330	12820	291052	3802012860	00	0.00	N	5	-150
139	20240508	13090	12410	13360	12350	747679	9789431980	00	0.00	N	2	680
140	20240507	12410	12320	12430	12220	149087	1843448870	00	0.00	N	2	130
141	20240503	12280	12350	12390	12210	69756	856207430	00	0.00	N	2	20
142	20240502	12260	12370	12540	12240	123607	1521863780	00	0.00	N	5	-190
143	20240430	12450	12720	12840	12450	197846	2496645590	00	0.00	N	5	-340
144	20240429	12790	12990	13000	12600	199630	2546496670	00	0.00	N	2	10
145	20240426	12780	12750	13000	12600	166294	2136829970	00	0.00	N	2	50
146	20240425	12730	12730	13140	12590	291848	3753796750	00	0.00	N	3	0
147	20240424	12730	12700	12830	12400	265863	3364695420	00	0.00	N	2	230
148	20240423	12500	12270	12930	12230	444362	5618378700	00	0.00	N	2	370
149	20240422	12130	12150	12500	12050	230199	2816464830	00	0.00	N	2	30
150	20240419	12100	11910	12150	11570	147409	1749738920	00	0.00	N	2	100
151	20240418	12000	11130	12050	11130	210314	2455543170	00	0.00	N	2	750
152	20240417	11250	11430	11580	11170	173732	1960006350	00	0.00	N	5	-180
153	20240416	11430	11760	11810	11300	237335	2712299860	00	0.00	N	5	-420
154	20240415	11850	11920	11990	11760	115574	1365916590	00	0.00	N	5	-220
155	20240412	12070	12020	12230	11970	85847	1033816200	00	0.00	N	2	20
156	20240411	12050	12200	12250	11890	108464	1305854580	00	0.00	N	5	-220
157	20240409	12270	12170	12410	12150	69270	848714560	00	0.00	N	2	70
158	20240408	12200	12580	12580	12150	119702	1473389990	00	0.00	N	5	-280
159	20240405	12480	12490	12640	12340	108347	1351308320	00	0.00	N	5	-50
160	20240404	12530	12380	12540	11950	298060	3629530400	00	0.00	N	2	220
161	20240403	12310	12120	12390	12090	115197	1412238730	00	0.00	N	2	110
162	20240402	12200	12420	12420	12180	119815	1466782630	00	0.00	N	5	-200
163	20240401	12400	12300	12430	12120	104432	1283547350	00	0.00	N	2	120
164	20240329	12280	12500	12500	12260	107009	1320140110	00	0.00	N	5	-140
165	20240328	12420	12430	12610	12330	127685	1591781850	00	0.00	N	5	-10
166	20240327	12430	12910	12910	12330	237904	2962126010	00	0.00	N	5	-350
167	20240326	12780	12600	12930	12600	161889	2066492360	00	0.00	N	2	110
168	20240325	12670	12860	12890	12550	176885	2239308410	00	0.00	N	5	-240
169	20240322	12910	12970	13130	12830	135797	1755009040	00	0.00	N	5	-90
170	20240321	13000	13370	13390	12880	391029	5086778010	00	0.00	N	5	-320
171	20240320	13320	13270	13700	13140	352657	4745169020	00	0.00	N	2	170
172	20240319	13150	13500	13700	13110	319032	4242929540	00	0.00	N	5	-350
173	20240318	13500	12820	13630	12820	593835	7935098580	00	0.00	N	2	790
174	20240315	12710	13180	13370	12710	519143	6750826740	00	0.00	N	5	-380
175	20240314	13090	11950	13190	11850	891360	11427685520	00	0.00	N	2	1240
176	20240313	11850	11690	12010	11690	194826	2321369450	00	0.00	N	2	170
177	20240312	11680	11690	11800	11530	105814	1229442500	00	0.00	N	2	50
178	20240311	11630	11440	11970	11440	231086	2701754500	00	0.00	N	2	120
179	20240308	11510	11690	11730	11440	206451	2378480770	00	0.00	N	5	-170
180	20240307	11680	11980	12060	11530	254930	2999167050	00	0.00	N	5	-300
181	20240306	11980	12250	12290	11950	224054	2709917150	00	0.00	N	5	-320
182	20240305	12300	12780	12870	12290	255806	3190578570	00	0.00	N	5	-490
183	20240304	12790	13120	13260	12750	263806	3419590700	00	0.00	N	5	-270
184	20240229	13060	12690	13320	12620	627351	8211290600	00	0.00	N	2	370
185	20240228	12690	12210	12740	12210	196788	2458516070	00	0.00	N	2	470
186	20240227	12220	12450	12490	12210	121793	1498682070	00	0.00	N	5	-190
187	20240226	12410	12470	12470	12330	85853	1063306680	00	0.00	N	2	10
188	20240223	12400	12530	12530	12360	74187	921152530	00	0.00	N	5	-70
189	20240222	12470	12650	12660	12410	186830	2332121170	00	0.00	N	5	-170
190	20240221	12640	12620	12750	12550	121137	1530084170	00	0.00	N	2	60
191	20240220	12580	12900	13050	12550	322649	4105684060	00	0.00	N	5	-470
192	20240219	13050	13000	13060	12900	132353	1717363210	00	0.00	N	2	30
193	20240216	13020	13070	13160	12950	99790	1299088270	00	0.00	N	2	30
194	20240215	12990	13050	13230	12960	131475	1716513170	00	0.00	N	3	0
195	20240214	12990	13000	13210	12890	145414	1886803160	00	0.00	N	5	-240
196	20240213	13230	13450	13550	13120	216228	2860955200	00	0.00	N	5	-200
197	20240208	13430	12990	13580	12750	405893	5363614290	00	0.00	N	2	530
198	20240207	12900	12810	12910	12730	206721	2653620840	00	0.00	N	2	200
199	20240206	12700	12800	12820	12550	171344	2164134630	00	0.00	N	5	-100
200	20240205	12800	12850	13030	12730	284350	3654359880	00	0.00	N	2	10
201	20240202	12790	12880	12890	12710	198762	2539453100	00	0.00	N	2	80
202	20240201	12710	12660	12730	12450	174403	2195711680	00	0.00	N	2	120
203	20240131	12590	12650	12920	12520	212987	2698313330	00	0.00	N	5	-90
204	20240130	12680	12690	12850	12550	159983	2019222750	00	0.00	N	2	10
205	20240129	12670	12710	12780	12550	147238	1860419300	00	0.00	N	5	-30
206	20240126	12700	12680	12820	12620	130119	1652549210	00	0.00	N	5	-30
207	20240125	12730	12640	12820	12340	203476	2543944750	00	0.00	N	2	80
208	20240124	12650	12920	12920	12500	236911	2980684410	00	0.00	N	5	-210
209	20240123	12860	12980	13070	12720	275193	3532512720	00	0.00	N	5	-140
210	20240122	13000	13130	13230	12860	198187	2581067470	00	0.00	N	5	-100
211	20240119	13100	13300	13320	12970	167703	2190853370	00	0.00	N	3	0
212	20240118	13100	12950	13260	12950	58230	763068430	00	0.00	N	2	90
213	20240117	13010	13630	13820	12940	252427	3317314160	00	0.00	N	5	-670
214	20240116	13680	14010	14060	13670	90382	1241833060	00	0.00	N	5	-320
215	20240115	14000	14120	14220	14000	89266	1254075990	00	0.00	N	5	-120
216	20240112	14120	14090	14190	13990	68593	966239700	00	0.00	N	2	110
217	20240111	14010	14240	14260	14000	83284	1174571310	00	0.00	N	5	-140
218	20240110	14150	14290	14290	14080	59506	841684550	00	0.00	N	5	-70
219	20240109	14220	14590	14590	14210	140348	2006310820	00	0.00	N	5	-290
220	20240108	14510	14540	14710	14420	72809	1061126390	00	0.00	N	5	-10
221	20240105	14520	14570	14750	14410	62817	913654250	00	0.00	N	2	30
222	20240104	14490	14540	14640	14420	75465	1097995650	00	0.00	N	5	-50
223	20240103	14540	14650	14650	14410	92245	1337525310	00	0.00	N	5	-160
224	20240102	14700	14730	14730	14610	162061	2376190930	00	0.00	N	5	-30
225	20231228	14730	14470	14730	14430	87534	1280296680	00	0.00	N	2	280
226	20231227	14450	14070	14480	14070	131314	1882754510	02	0.00	N	2	400
227	20231226	14050	14640	14640	13950	229887	3245909350	00	0.00	N	5	-560
228	20231222	14610	14660	14740	14580	125727	1841424280	00	0.00	N	3	0
229	20231221	14610	15130	15150	14590	244735	3616766770	00	0.00	N	5	-580
230	20231220	15190	15060	15190	15030	79698	1205745080	00	0.00	N	2	180
231	20231219	15010	15250	15330	14980	103355	1563395700	00	0.00	N	5	-220
232	20231218	15230	15130	15240	15000	100787	1524209150	00	0.00	N	2	100
233	20231215	15130	14860	15130	14790	110013	1654826670	00	0.00	N	2	330
234	20231214	14800	14610	14800	14580	83319	1225468920	00	0.00	N	2	250
235	20231213	14550	14870	14910	14480	90472	1321926720	00	0.00	N	5	-370
236	20231212	14920	14790	14930	14710	103416	1537168420	00	0.00	N	2	230
237	20231211	14690	14630	14830	14630	54910	808180800	00	0.00	N	5	-10
238	20231208	14700	14730	14850	14550	59484	873269350	00	0.00	N	5	-10
239	20231207	14710	14940	15060	14550	84112	1240352620	00	0.00	N	5	-300
240	20231206	15010	14970	15110	14880	76841	1153331250	00	0.00	N	2	50
241	20231205	14960	15140	15320	14920	142755	2161498560	00	0.00	N	5	-190
242	20231204	15150	15340	15340	15090	94159	1427751510	00	0.00	N	5	-30
243	20231201	15180	15030	15340	14960	151401	2293909430	00	0.00	N	2	150
244	20231130	15030	14990	15160	14780	114589	1707923270	00	0.00	N	5	-10
245	20231129	15040	15300	15460	14960	142366	2149826520	00	0.00	N	5	-230
246	20231128	15270	14930	15340	14900	149277	2271480300	00	0.00	N	2	350
247	20231127	14920	15100	15170	14920	96686	1452486590	00	0.00	N	5	-120
248	20231124	15040	15140	15200	14940	75438	1134757530	00	0.00	N	5	-100
249	20231123	15140	15400	15500	15130	126665	1936259410	00	0.00	N	5	-200
250	20231122	15340	15190	15400	15080	114163	1745392160	00	0.00	N	2	150
251	20231121	15190	15120	16150	14920	471307	7249613670	00	0.00	N	2	210
252	20231120	14980	14720	15030	14640	149530	2231522480	00	0.00	N	2	330
253	20231117	14650	15220	15220	14600	183954	2726635020	00	0.00	N	5	-600
254	20231116	15250	14510	15430	14450	319554	4761905470	00	0.00	N	2	760
255	20231115	14490	14410	14680	14280	255655	3687548090	00	0.00	N	2	370
256	20231114	14120	14150	14180	13890	223761	3137690450	00	0.00	N	2	120
257	20231113	14000	14670	14710	13810	233840	3291066990	00	0.00	N	5	-470
258	20231110	14470	14390	14590	14150	167505	2405560460	00	0.00	N	2	80
259	20231109	14390	14830	15020	14330	336615	4882046500	00	0.00	N	5	-540
260	20231108	14930	15420	15480	14670	259936	3894415380	00	0.00	N	5	-490
261	20231107	15420	15800	15840	15050	169450	2614470670	00	0.00	N	5	-330
262	20231106	15750	16000	16020	15620	178898	2814864080	00	0.00	N	5	-10
263	20231103	15760	15790	15920	15370	102164	1601803240	00	0.00	N	2	250
264	20231102	15510	15370	15880	15260	162737	2527392640	00	0.00	N	2	390
265	20231101	15120	15340	15560	15050	88599	1351495360	00	0.00	N	5	-80
266	20231031	15200	15150	15370	15040	126458	1924661440	00	0.00	N	2	120
267	20231030	15080	15450	15570	14970	145414	2197216520	00	0.00	N	5	-320
268	20231027	15400	15620	15880	15240	121801	1887462610	00	0.00	N	5	-210
269	20231026	15610	15910	15980	15400	189867	2957230800	00	0.00	N	5	-550
270	20231025	16160	16410	16650	16100	130280	2117921210	00	0.00	N	5	-290
271	20231024	16450	16200	16520	15730	113333	1824720170	00	0.00	N	2	300
272	20231023	16150	16380	16590	15750	152139	2448832730	00	0.00	N	5	-340
273	20231020	16490	16070	16640	15690	107914	1739425740	00	0.00	N	2	190
274	20231019	16300	16940	17000	16280	126716	2102521210	00	0.00	N	5	-870
275	20231018	17170	17390	17430	17060	63017	1083238970	00	0.00	N	3	0
276	20231017	17170	17200	17520	17120	104665	1807994080	00	0.00	N	2	300
277	20231016	16870	16730	17070	16580	104311	1758501740	00	0.00	N	2	100
278	20231013	16770	17070	17070	16460	117618	1966404390	00	0.00	N	5	-320
279	20231012	17090	17100	17250	17000	100681	1718299500	00	0.00	N	5	-10
280	20231011	17100	17310	17460	17060	80970	1391555640	00	0.00	N	5	-50
281	20231010	17150	17170	17710	17070	75821	1316877650	00	0.00	N	3	0
282	20231006	17150	17300	17640	17060	80034	1382857250	00	0.00	N	5	-220
283	20231005	17370	17560	17810	17370	65406	1147264930	00	0.00	N	5	-90
284	20231004	17460	17860	18100	17460	108114	1909679080	00	0.00	N	5	-530
285	20230927	17990	17580	18140	17580	78105	1398817340	00	0.00	N	2	140
286	20230926	17850	18200	18410	17820	89350	1614626490	00	0.00	N	5	-340
287	20230925	18190	18100	18610	18100	63432	1163970050	00	0.00	N	5	-50
288	20230922	18240	18580	18700	18080	84341	1543195510	00	0.00	N	5	-470
289	20230921	18710	18790	19130	18690	86564	1635443880	00	0.00	N	5	-200
290	20230920	18910	18980	19020	18760	80179	1513413850	00	0.00	N	5	-70
291	20230919	18980	19110	19300	18820	149456	2836844020	00	0.00	N	5	-70
292	20230918	19050	18850	19280	18790	117207	2232729720	00	0.00	N	2	190
293	20230915	18860	18840	19250	18830	147701	2800260060	00	0.00	N	2	20
294	20230914	18840	18780	19100	18720	83646	1573982680	00	0.00	N	2	70
295	20230913	18770	19310	19400	18720	167394	3177130410	00	0.00	N	5	-80
296	20230912	18850	19200	19200	18820	79111	1498293230	00	0.00	N	5	-250
297	20230911	19100	19060	19350	18810	136130	2612146890	00	0.00	N	2	50
298	20230908	19050	19150	19340	18950	110479	2105974540	00	0.00	N	5	-100
299	20230907	19150	19530	19790	19120	116153	2244520520	00	0.00	N	5	-460
300	20230906	19610	19950	20100	19490	94985	1876400700	00	0.00	N	5	-190
301	20230905	19800	20450	20500	19570	275994	5477983630	00	0.00	N	5	-600
302	20230904	20400	20000	20650	19960	204879	4173693580	00	0.00	N	2	550
303	20230901	19850	20800	22600	19830	933499	19828774410	00	0.00	N	5	-700
304	20230831	20550	19940	20750	19880	401144	8203121990	00	0.00	N	2	820
305	20230830	19730	19770	19880	19510	83149	1637982230	00	0.00	N	5	-20
306	20230829	19750	19800	19990	19550	95379	1884162190	00	0.00	N	2	20
307	20230828	19730	18920	19740	18820	176261	3428910750	00	0.00	N	2	950
308	20230825	18780	19220	19390	18760	79716	1514409240	00	0.00	N	5	-440
309	20230824	19220	19160	19270	18690	119784	2278718880	00	0.00	N	2	300
310	20230823	18920	19250	19280	18860	101432	1939304870	00	0.00	N	5	-80
311	20230822	19000	18810	19250	18580	142800	2713169130	00	0.00	N	2	130
312	20230821	18870	19190	19290	18820	88374	1683663530	00	0.00	N	5	-320
313	20230818	19190	19010	19300	18920	153299	2927735850	00	0.00	N	5	-130
314	20230817	19320	19570	19810	18920	214093	4122236060	00	0.00	N	5	-490
315	20230816	19810	20000	20150	19790	131332	2618266030	00	0.00	N	5	-240
316	20230814	20050	20550	20600	19900	230581	4635633040	00	0.00	N	5	-550
317	20230811	20600	21350	21450	19800	439659	8973105940	00	0.00	N	5	-400
318	20230810	21000	21250	21950	20700	371284	7877372950	00	0.00	N	5	-200
319	20230809	21200	20900	21600	20600	297283	6266190200	00	0.00	N	3	0
320	20230808	21200	20350	22650	20350	1155809	25077687850	00	0.00	N	2	1200
321	20230807	20000	19650	20250	19260	159257	3147549140	00	0.00	N	2	270
322	20230804	19730	19970	20600	19700	115504	2312373350	00	0.00	N	5	-140
323	20230803	19870	20150	20200	19600	187972	3721397670	00	0.00	N	5	-280
324	20230802	20150	20400	21000	20150	173239	3537366350	00	0.00	N	5	-450
325	20230801	20600	21000	21250	20150	254991	5228884200	00	0.00	N	5	-500
326	20230731	21100	21100	21400	20700	169669	3567374850	00	0.00	N	3	0
327	20230728	21100	19850	21450	19850	292338	6122119050	00	0.00	N	2	1280
328	20230727	19820	19990	20750	19550	188850	3827772390	00	0.00	N	5	-170
329	20230726	19990	21550	21550	19900	406294	8310912600	00	0.00	N	5	-1560
330	20230725	21550	20400	21550	20400	361086	7682781300	00	0.00	N	2	1150
331	20230724	20400	20100	20550	19870	184212	3729661480	00	0.00	N	3	0
332	20230721	20400	20550	20750	20100	219797	4476001850	00	0.00	N	5	-400
333	20230720	20800	21650	21650	20600	228119	4773001900	00	0.00	N	5	-700
334	20230719	21500	21000	21700	20650	251974	5357773450	00	0.00	N	2	550
335	20230718	20950	20950	21200	20450	174759	3642902550	00	0.00	N	2	250
336	20230717	20700	21150	21450	20400	247994	5143201500	00	0.00	N	5	-400
337	20230714	21100	21400	21500	20500	338474	7098893200	00	0.00	N	5	-200
338	20230713	21300	21000	21800	20950	377892	8052953400	00	0.00	N	2	100
339	20230712	21200	19700	21650	19670	1042372	21877934500	00	0.00	N	2	1510
340	20230711	19690	19500	19700	19320	182024	3544144680	00	0.00	N	2	370
341	20230710	19320	19700	19960	19210	236513	4613272500	00	0.00	N	5	-380
342	20230707	19700	19540	19930	19370	229779	4504338820	00	0.00	N	2	160
343	20230706	19540	19880	20000	19370	436956	8615671870	00	0.00	N	5	-60
344	20230705	19600	19610	19880	19190	388967	7604529780	00	0.00	N	2	200
345	20230704	19400	18690	19760	18500	975013	18778887570	00	0.00	N	2	1050
346	20230703	18350	18570	18570	18180	124181	2273907160	00	0.00	N	5	-80
347	20230630	18430	18090	18570	17920	182085	3344440380	00	0.00	N	2	410
348	20230629	18020	18170	18270	17830	113187	2038535410	00	0.00	N	5	-130
349	20230628	18150	18320	18440	18000	111292	2023706930	00	0.00	N	5	-130
350	20230627	18280	17920	18360	17830	135436	2459513610	00	0.00	N	2	370
351	20230626	17910	18200	18530	17800	236699	4284962670	00	0.00	N	2	60
352	20230623	17850	18440	18590	17800	149996	2705716870	00	0.00	N	5	-460
353	20230622	18310	18230	18380	18050	67843	1237994040	00	0.00	N	2	60
354	20230621	18250	18420	18640	18180	184238	3396021290	00	0.00	N	5	-90
355	20230620	18340	18200	18500	18100	116145	2129567160	00	0.00	N	2	140
356	20230619	18200	18190	18620	18160	168695	3104456850	00	0.00	N	2	20
357	20230616	18180	17630	18280	17630	274163	4951083970	00	0.00	N	2	560
358	20230615	17620	17630	17720	17260	170238	2981649710	00	0.00	N	3	0
359	20230614	17620	17730	17980	17500	108646	1925702000	00	0.00	N	5	-50
360	20230613	17670	17960	18060	17660	120584	2152239990	00	0.00	N	5	-280
361	20230612	17950	17900	18070	17640	153942	2752730310	00	0.00	N	2	60
362	20230609	17890	18510	18610	17850	322013	5806220830	00	0.00	N	5	-520
363	20230608	18410	18650	18950	18160	321800	5923670330	00	0.00	N	5	-170
364	20230607	18580	18580	18670	18320	145192	2679235470	00	0.00	N	2	40
365	20230605	18540	18130	18700	18030	338955	6272207240	00	0.00	N	2	610
366	20230602	17930	17960	18170	17880	95919	1728646390	00	0.00	N	2	10
367	20230601	17920	17950	18150	17640	93074	1665003720	00	0.00	N	5	-40
368	20230531	17960	17840	18100	17740	130996	2343635990	00	0.00	N	2	100
369	20230530	17860	18000	18230	17420	249419	4398166730	00	0.00	N	5	-140
370	20230526	18000	18100	18330	18000	104798	1900223350	00	0.00	N	5	-100
371	20230525	18100	18550	18750	18050	133663	2440235010	00	0.00	N	5	-410
372	20230524	18510	18040	18660	17920	299088	5518111530	00	0.00	N	2	470
373	20230523	18040	18120	18200	17890	110193	1986802520	00	0.00	N	2	10
374	20230522	18030	17600	18200	17570	268974	4847447660	00	0.00	N	2	440
375	20230519	17590	17950	17950	17310	195280	3431750870	00	0.00	N	5	-300
376	20230518	17890	17400	17940	17370	152811	2705490980	00	0.00	N	2	550
377	20230517	17340	17210	17340	17180	127938	2207833710	00	0.00	N	2	150
378	20230516	17190	17790	17840	17110	169060	2951416890	00	0.00	N	5	-390
379	20230515	17580	17600	18150	17370	279285	4954950050	00	0.00	N	2	30
380	20230512	17550	18330	18390	17140	460504	8065136330	00	0.00	N	5	-790
381	20230511	18340	18520	18720	18240	205134	3775747230	00	0.00	N	5	-140
382	20230510	18480	18740	19650	18200	688652	12932546910	00	0.00	N	5	-150
383	20230509	18630	19300	19920	18370	1019890	19721103900	00	0.00	N	5	-220
384	20230508	18850	18120	19150	17790	557362	10387537470	00	0.00	N	2	730
385	20230504	18120	18250	18560	17930	323564	5907461480	00	0.00	N	2	60
386	20230503	18060	17980	18500	17870	354170	6433439270	00	0.00	N	5	-40
387	20230502	18100	17750	18190	17580	215559	3880319230	00	0.00	N	2	340
388	20230428	17760	18140	18190	17540	272435	4850986680	00	0.00	N	5	-20
389	20230427	17780	17950	17950	17500	143283	2539299900	00	0.00	N	5	-70
390	20230426	17850	17910	17980	17250	317418	5627138240	00	0.00	N	5	-60
391	20230425	17910	17450	18060	17170	526505	9374835550	00	0.00	N	2	600
392	20230424	17310	17720	18070	17310	262642	4625928730	00	0.00	N	5	-200
393	20230421	17510	17400	17600	16880	277273	4814788400	00	0.00	N	2	110
394	20230420	17400	17460	17750	17160	272782	4776044870	00	0.00	N	2	20
395	20230419	17380	16860	17470	16830	224558	3888575240	00	0.00	N	2	500
396	20230418	16880	17490	17490	16870	148720	2545473380	00	0.00	N	5	-520
397	20230417	17400	17280	17540	17000	279961	4831549960	00	0.00	N	2	120
398	20230414	17280	16800	17450	16610	274444	4698123580	00	0.00	N	2	480
399	20230413	16800	16990	17070	16500	120215	2015899770	00	0.00	N	2	80
400	20230412	16720	16640	16900	16600	169720	2842148680	00	0.00	N	2	160
401	20230411	16560	16150	16580	15870	213776	3478453460	00	0.00	N	2	430
402	20230410	16130	16450	16530	15920	300736	4857434980	00	0.00	N	5	-420
403	20230407	16550	16890	17000	16400	263373	4366781790	00	0.00	N	5	-330
404	20230406	16880	17170	17250	16730	161849	2746233730	00	0.00	N	5	-140
405	20230405	17020	17960	18170	17010	526804	9122193210	00	0.00	N	5	-1130
406	20230404	18150	17400	18280	17360	639007	11424524290	00	0.00	N	2	890
407	20230403	17260	17190	17390	16710	290413	4993793260	00	0.00	N	2	340
408	20230331	16920	16710	17160	16570	197960	3345589720	00	0.00	N	2	230
409	20230330	16690	16620	16780	16330	161006	2671270510	00	0.00	N	2	170
410	20230329	16520	16600	16600	16290	118299	1944012020	00	0.00	N	2	90
411	20230328	16430	16290	16470	16090	187413	3063617850	00	0.00	N	2	420
412	20230327	16010	16070	16220	15840	115398	1854013130	00	0.00	N	2	190
413	20230324	15820	15860	16050	15700	74738	1185271470	00	0.00	N	2	10
414	20230323	15810	16090	16100	15600	190052	3003559300	00	0.00	N	5	-290
415	20230322	16100	16580	16590	16000	157515	2547236290	00	0.00	N	5	-200
416	20230321	16300	15870	16380	15700	185653	2987387250	00	0.00	N	2	620
417	20230320	15680	15650	16030	15480	150925	2373478760	00	0.00	N	2	60
418	20230317	15620	16050	16160	15200	329697	5192063160	00	0.00	N	5	-390
419	20230316	16010	16330	16600	15770	258434	4142815630	00	0.00	N	5	-590
420	20230315	16600	16060	16610	16060	210274	3462548500	00	0.00	N	2	650
421	20230314	15950	16070	16260	15740	197698	3170262850	00	0.00	N	5	-70
422	20230313	16020	16520	16520	15890	202773	3266204380	00	0.00	N	5	-500
423	20230310	16520	16700	17000	16360	125950	2096733250	00	0.00	N	5	-280
424	20230309	16800	16700	17050	16390	202940	3398984550	00	0.00	N	2	210
425	20230308	16590	17000	17160	16400	199792	3333907610	00	0.00	N	5	-300
426	20230307	16890	17380	17690	16780	289944	4954507160	00	0.00	N	5	-560
427	20230306	17450	17500	17680	17010	229370	3962294270	00	0.00	N	5	-320
428	20230303	17770	17640	17870	17400	322349	5679590620	00	0.00	N	2	210
429	20230302	17560	16520	17950	16520	974899	17049740720	00	0.00	N	2	1330
430	20230228	16230	16490	16490	16140	153002	2487905380	00	0.00	N	5	-50
431	20230227	16280	15980	16400	15780	178219	2891114800	00	0.00	N	2	290
432	20230224	15990	16640	16810	15930	393472	6403281530	00	0.00	N	5	-340
433	20230223	16330	15510	16650	15510	759640	12351589610	00	0.00	N	2	810
434	20230222	15520	15400	16390	15400	175351	2764377070	00	0.00	N	5	-120
435	20230221	15640	15600	15770	15330	281415	4370975290	00	0.00	N	2	140
436	20230220	15500	15510	15670	15200	94506	1452237500	00	0.00	N	2	20
437	20230217	15480	15460	15720	15290	188593	2908799510	00	0.00	N	5	-190
438	20230216	15670	15670	15870	15550	82187	1289593920	00	0.00	N	2	10
439	20230215	15660	15770	16300	15470	201570	3191511940	00	0.00	N	5	-30
440	20230214	15690	16000	16170	15680	142632	2262645710	00	0.00	N	5	-340
441	20230213	16030	15300	16190	15220	502669	7949612580	00	0.00	N	2	880
442	20230210	15150	15380	15380	15050	165620	2506711050	00	0.00	N	5	-240
443	20230209	15390	15350	15550	15120	120437	1844020990	00	0.00	N	2	40
444	20230208	15350	15420	15610	15320	124269	1913884270	00	0.00	N	5	-60
445	20230207	15410	15570	15720	15380	120431	1861498840	00	0.00	N	5	-220
446	20230206	15630	15780	15900	15500	104411	1631684640	00	0.00	N	5	-150
447	20230203	15780	15640	15800	15510	95557	1494153940	00	0.00	N	2	110
448	20230202	15670	15960	16110	15610	194446	3058832660	00	0.00	N	5	-260
449	20230201	15930	16330	16490	15930	172306	2777989740	00	0.00	N	5	-350
450	20230131	16280	15900	16400	15640	137615	2229323760	00	0.00	N	2	370
451	20230130	15910	16300	16340	15810	167590	2691183520	00	0.00	N	5	-160
452	20230127	16070	15900	16490	15650	292800	4730418610	00	0.00	N	2	430
453	20230126	15640	14990	15740	14950	234724	3625293200	00	0.00	N	2	750
454	20230125	14890	15060	15150	14730	142446	2123131430	00	0.00	N	5	-60
455	20230120	14950	15250	15250	14650	206167	3064838900	00	0.00	N	5	-100
456	20230119	15050	15000	15300	14850	133418	2013740700	00	0.00	N	2	50
457	20230118	15000	15450	15650	14850	267173	4017171100	00	0.00	N	5	-400
458	20230117	15400	15850	15950	15300	159283	2472940800	00	0.00	N	5	-450
459	20230116	15850	16000	16200	15700	127884	2044055100	00	0.00	N	5	-150
460	20230113	16000	16400	16600	15950	119019	1929836200	00	0.00	N	5	-100
461	20230112	16100	15350	16200	15350	178530	2835908900	00	0.00	N	2	800
462	20230111	15300	15500	15650	15250	111627	1715560300	00	0.00	N	5	-150
463	20230110	15450	15200	15800	15200	128980	2002212400	00	0.00	N	2	250
464	20230109	15200	15100	15350	15000	114599	1741355800	00	0.00	N	2	150
465	20230106	15050	14600	15250	14600	147457	2201471050	00	0.00	N	2	350
466	20230105	14700	15050	15200	14500	147331	2180156900	00	0.00	N	5	-300
467	20230104	15000	15350	15400	14550	226714	3399710200	00	0.00	N	5	-500
468	20230103	15500	16200	16350	15300	229514	3585668400	00	0.00	N	5	-550
469	20230102	16050	16050	16400	15800	95404	1534849500	00	0.00	N	5	-50
470	20221229	16100	16650	16700	15950	147861	2399462950	00	0.00	N	5	-650
471	20221228	16750	16300	16750	16200	150288	2491905700	02	0.00	N	2	450
472	20221227	16300	15700	16450	15650	214556	3461880100	00	0.00	N	2	600
473	20221226	15700	15600	15850	15300	158974	2479917250	00	0.00	N	5	-50
474	20221223	15750	15950	16150	15600	322701	5113944750	00	0.00	N	5	-650
475	20221222	16400	16500	16750	16300	156834	2589823700	00	0.00	N	5	-50
476	20221221	16450	16300	16600	16100	112263	1843572400	00	0.00	N	2	250
477	20221220	16200	16600	16850	16150	140065	2304697400	00	0.00	N	5	-350
478	20221219	16550	16000	16850	15900	206598	3410508900	00	0.00	N	2	450
479	20221216	16100	16200	17000	16100	324422	5363843450	00	0.00	N	5	-350
480	20221215	16450	15800	16450	15750	277974	4495378400	00	0.00	N	2	550
481	20221214	15900	16150	16150	15450	279070	4391532500	00	0.00	N	5	-50
482	20221213	15950	15950	16250	15750	286042	4564468650	00	0.00	N	2	200
483	20221212	15750	16150	16200	15600	445478	7029164000	00	0.00	N	5	-400
484	20221209	16150	17200	17300	16050	290590	4741660800	00	0.00	N	5	-1000
485	20221208	17150	17300	17650	17100	169098	2941715850	00	0.00	N	5	-150
486	20221207	17300	17400	17550	17100	88922	1545401900	00	0.00	N	5	-150
487	20221206	17450	16500	17550	16400	310145	5370730550	00	0.00	N	2	650
488	20221205	16800	16850	17100	16450	284317	4765746950	00	0.00	N	5	-250
489	20221202	17050	17300	17300	16400	378639	6353376750	00	0.00	N	5	-250
490	20221201	17300	17900	18050	17200	249930	4381871100	00	0.00	N	5	-500
491	20221130	17800	17600	18300	17500	149327	2675455700	00	0.00	N	2	50
492	20221129	17750	17750	18000	17600	132898	2362947800	00	0.00	N	5	-100
493	20221128	17850	18500	18950	17700	266905	4814376700	00	0.00	N	5	-850
494	20221125	18700	18800	19050	18300	188326	3511446650	00	0.00	N	5	-300
495	20221124	19000	19100	19200	18650	206085	3890147000	00	0.00	N	2	50
496	20221123	18950	18250	19150	17950	402921	7558848300	00	0.00	N	2	800
497	20221122	18150	17300	18250	17300	306304	5515431600	00	0.00	N	2	750
498	20221121	17400	17600	17700	17150	148580	2582966750	00	0.00	N	5	-250
499	20221118	17650	17650	18350	17550	363058	6532955450	00	0.00	N	3	0
500	20221117	17650	18050	18300	17600	239000	4249991650	00	0.00	N	5	-400
501	20221116	18050	17300	18250	16900	484305	8592101350	00	0.00	N	2	650
502	20221115	17400	17150	17700	16900	367556	6380390750	00	0.00	N	2	250
503	20221114	17150	17250	17400	16800	232943	3994614950	00	0.00	N	5	-100
504	20221111	17250	17450	17600	16200	797492	13511797050	00	0.00	N	2	250
505	20221110	17000	16900	17650	16800	475222	8210854000	00	0.00	N	5	-150
506	20221109	17150	17450	17650	16850	191578	3291227100	00	0.00	N	5	-250
507	20221108	17400	17250	17800	17200	233922	4091315150	00	0.00	N	2	150
508	20221107	17250	17350	17600	16600	395055	6784738400	00	0.00	N	5	-100
509	20221104	17350	17600	18500	17150	794975	14104963150	00	0.00	N	5	-100
510	20221103	17450	15950	17550	15900	452462	7782995450	00	0.00	N	2	1200
511	20221102	16250	17150	17250	16200	245209	4082962000	00	0.00	N	5	-900
512	20221101	17150	16500	17250	16300	493011	8352048850	00	0.00	N	2	750
513	20221031	16400	16050	16650	15500	335832	5455336300	00	0.00	N	2	650
514	20221028	15750	15350	16200	15200	495430	7890911400	00	0.00	N	2	350
515	20221027	15400	14500	15500	14450	416606	6291272300	00	0.00	N	2	1050
516	20221026	14350	14550	14750	14300	222193	3214251600	00	0.00	N	5	-150
517	20221025	14500	15050	15150	14250	389135	5640626850	00	0.00	N	5	-550
518	20221024	15050	14850	15150	14650	234218	3505069750	00	0.00	N	2	450
519	20221021	14600	15150	15300	14350	289769	4274904150	00	0.00	N	5	-450
520	20221020	15050	14800	15450	14750	448940	6804075350	00	0.00	N	2	400
521	20221019	14650	15050	15100	14500	409709	6058744800	00	0.00	N	5	-300
522	20221018	14950	16050	16100	14650	575794	8690870700	00	0.00	N	5	-700
523	20221017	15650	15400	15800	15250	287930	4470920550	00	0.00	N	5	-150
524	20221014	15800	16550	16550	14950	886234	13872015200	00	0.00	N	5	-200
525	20221013	16000	16900	16900	15950	257581	4177232250	00	0.00	N	5	-750
526	20221012	16750	16850	16900	16150	183134	3033376500	00	0.00	N	2	50
527	20221011	16700	16150	16900	16150	300286	4960607200	00	0.00	N	5	-150
528	20221007	16850	16950	17550	16700	321532	5491214800	00	0.00	N	5	-300
529	20221006	17150	16550	17550	16350	367453	6300988100	00	0.00	N	2	750
530	20221005	16400	17000	17000	16100	275213	4532112750	00	0.00	N	5	-300
531	20221004	16700	17050	17100	16300	387604	6459833350	00	0.00	N	2	300
532	20220930	16400	15400	16900	15350	763981	12525662500	00	0.00	N	2	950
533	20220929	15450	15700	16400	15450	736612	11726824050	00	0.00	N	2	450
534	20220928	15000	15700	16000	14900	540959	8258452850	00	0.00	N	5	-800
535	20220927	15800	16150	16150	15300	439340	6853055650	00	0.00	N	5	-350
536	20220926	16150	16950	17000	15800	497805	8066617000	00	0.00	N	5	-1000
537	20220923	17150	17800	18100	17100	302751	5293303550	00	0.00	N	5	-650
538	20220922	17800	17100	18100	16800	403881	7119218250	00	0.00	N	2	600
539	20220921	17200	17300	17800	16900	276655	4812274050	00	0.00	N	5	-150
540	20220920	17350	16850	17450	16350	418646	7114982050	00	0.00	N	2	850
541	20220919	16500	16950	17150	16100	611989	10063523900	00	0.00	N	5	-600
542	20220916	17100	17400	17750	16750	428652	7306223150	00	0.00	N	5	-650
543	20220915	17750	17500	18100	17450	450782	8042088050	00	0.00	N	2	550
544	20220914	17200	16800	17500	16750	464991	8008287050	00	0.00	N	2	50
545	20220913	17150	18350	18400	16700	973079	16692590750	00	0.00	N	5	-1100
546	20220908	18250	18950	19000	18100	307535	5653248900	00	0.00	N	5	-700
547	20220907	18950	18700	19000	18200	312918	5800962650	00	0.00	N	3	0
548	20220906	18950	18450	19300	18350	399726	7519374200	00	0.00	N	2	550
549	20220905	18400	18450	18800	18150	257484	4751798850	00	0.00	N	5	-150
550	20220902	18550	19200	19250	18100	365584	6792945900	00	0.00	N	5	-500
551	20220901	19050	19450	20200	19050	524127	10234365650	00	0.00	N	5	-400
552	20220831	19450	19400	19700	18850	387796	7470310350	00	0.00	N	5	-150
553	20220830	19600	18900	19700	18400	1198534	22871900700	00	0.00	N	2	1400
554	20220829	18200	18000	18750	17800	417171	7582224400	00	0.00	N	5	-300
555	20220826	18500	18650	18850	17950	328162	6064810450	00	0.00	N	5	-150
556	20220825	18650	18950	18950	17800	638690	11652492450	00	0.00	N	5	-300
557	20220824	18950	18650	19000	18250	388366	7264594050	00	0.00	N	2	300
558	20220823	18650	17800	18800	17600	618845	11434211750	00	0.00	N	2	750
559	20220822	17900	17950	18500	17700	437466	7886205950	00	0.00	N	5	-100
560	20220819	18000	17750	18950	17350	979684	17893154150	00	0.00	N	2	300
561	20220818	17700	16250	18350	16150	1994302	35118379550	00	0.00	N	2	1200
562	20220817	16500	16700	17150	16100	652832	10769917900	00	0.00	N	5	-150
563	20220816	16650	16750	17050	16300	509969	8493566950	00	0.00	N	2	50
564	20220812	16600	16700	17150	16400	770568	12877593700	00	0.00	N	5	-50
565	20220811	16650	16350	17300	16200	1716305	28691926550	00	0.00	N	2	300
566	20220810	16350	14100	16800	14100	5441977	85318964800	00	0.00	N	2	2500
567	20220809	13850	13450	14000	13150	535477	7392117550	00	0.00	N	2	450
568	20220808	13400	13200	13700	13050	290996	3895582200	00	0.00	N	2	200
569	20220805	13200	12950	13250	12700	203189	2649114500	00	0.00	N	2	300
570	20220804	12900	13650	13700	12850	339509	4433639050	00	0.00	N	5	-700
571	20220803	13600	13800	14000	13450	175654	2393687150	00	0.00	N	5	-300
572	20220802	13900	13650	14000	13450	248615	3427231000	00	0.00	N	2	200
573	20220801	13700	13100	13950	13000	495648	6783918100	00	0.00	N	2	650
574	20220729	13050	12700	13100	12600	158389	2049566300	00	0.00	N	2	400
575	20220728	12650	12700	12900	12550	132293	1675879700	00	0.00	N	2	50
576	20220727	12600	12750	12850	12450	137454	1730450750	00	0.00	N	5	-250
577	20220726	12850	12650	12950	12650	103380	1327321950	00	0.00	N	2	100
578	20220725	12750	12850	12950	12600	73129	933926300	00	0.00	N	5	-150
579	20220722	12900	12400	12950	12400	201580	2576733200	00	0.00	N	2	400
580	20220721	12500	12400	12600	12250	121675	1514218450	00	0.00	N	2	150
581	20220720	12350	12850	12850	12250	97351	1209059050	00	0.00	N	5	-200
582	20220719	12550	12300	12800	12200	153847	1932061050	00	0.00	N	2	200
583	20220718	12350	11750	12400	11750	187177	2278436000	00	0.00	N	2	700
584	20220715	11650	11850	12000	11350	200376	2325465200	00	0.00	N	5	-250
585	20220714	11900	12050	12250	11750	188819	2251929600	00	0.00	N	5	-200
586	20220713	12100	12450	12550	11950	192782	2345257650	00	0.00	N	5	-550
587	20220712	12650	12500	12850	12350	112627	1416848100	00	0.00	N	2	50
588	20220711	12600	13100	13450	12600	156304	2017920750	00	0.00	N	5	-450
589	20220708	13050	12500	13200	12500	328465	4264749700	00	0.00	N	2	650
590	20220707	12400	12200	12550	11850	295815	3601049050	00	0.00	N	2	450
591	20220706	11950	13650	13700	11900	734533	9223070550	00	0.00	N	5	-1850
592	20220705	13800	13100	13850	12700	302193	4034603650	00	0.00	N	2	800
593	20220704	13000	13500	13550	12600	364995	4742443750	00	0.00	N	5	-650
594	20220701	13650	14000	14150	13450	271882	3741391600	00	0.00	N	5	-50
595	20220630	13700	14000	14200	13700	411341	5714337750	00	0.00	N	5	-200
596	20220629	13900	12950	14200	12850	941067	12965807200	00	0.00	N	2	850
597	20220628	13050	12800	13200	12700	309426	4021372750	00	0.00	N	2	350
598	20220627	12700	12250	12700	12250	207271	2602372800	00	0.00	N	2	550
599	20220624	12150	12500	12550	12000	202741	2474679200	00	0.00	N	5	-150
600	20220623	12300	12700	13050	12200	260113	3282882900	00	0.00	N	5	-200
601	20220622	12500	13100	13250	12450	274035	3521933700	00	0.00	N	5	-500
602	20220621	13000	12450	13100	12100	287265	3673199300	00	0.00	N	2	650
603	20220620	12350	12600	12700	12150	346959	4294039400	00	0.00	N	2	50
604	20220617	12300	11850	12600	11700	315877	3890738400	00	0.00	N	2	150
605	20220616	12150	12150	12500	11950	146279	1786939750	00	0.00	N	2	250
606	20220615	11900	12300	12400	11650	255099	3035376350	00	0.00	N	5	-450
607	20220614	12350	12050	12500	11900	244097	2980403800	00	0.00	N	5	-50
608	20220613	12400	12500	12600	12100	230204	2851919950	00	0.00	N	5	-400
609	20220610	12800	12800	13150	12500	205724	2617883750	00	0.00	N	5	-150
610	20220609	12950	13000	13150	12750	135185	1746703400	00	0.00	N	5	-100
611	20220608	13050	13300	13500	13000	191185	2538001850	00	0.00	N	5	-100
612	20220607	13150	13150	13400	13150	143563	1906044350	00	0.00	N	3	0
613	20220603	13150	13200	13450	13000	256192	3393243250	00	0.00	N	2	50
614	20220602	13100	12700	13250	12650	452432	5938295100	00	0.00	N	2	450
615	20220531	12650	12250	12800	12150	149625	1874552600	00	0.00	N	2	400
616	20220530	12250	12550	12550	12100	184026	2273001000	00	0.00	N	5	-250
617	20220527	12500	12800	12900	12450	349842	4445621450	00	0.00	N	5	-150
618	20220526	12650	12400	12800	12300	307419	3891440100	00	0.00	N	2	400
619	20220525	12250	12000	12500	11900	180727	2222071600	00	0.00	N	2	250
620	20220524	12000	11800	12250	11750	187510	2259155400	00	0.00	N	2	150
621	20220523	11850	12300	12450	11700	135881	1627206100	00	0.00	N	5	-350
622	20220520	12200	11700	12300	11700	200922	2419955400	00	0.00	N	2	500
623	20220519	11700	11800	12000	11550	197116	2325996600	00	0.00	N	5	-450
624	20220518	12150	12400	12400	12050	210951	2573500200	00	0.00	N	5	-300
625	20220517	12450	12150	12500	11850	350652	4297529600	00	0.00	N	2	350
626	20220516	12100	12100	12400	11850	381507	4650210050	00	0.00	N	2	50