33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 190600 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 18859 |
| 3 | 20240805 | 190500 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20240805 | 190400 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20240805 | 190300 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20240805 | 190200 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20240805 | 190100 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20240805 | 190000 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20240805 | 185900 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20240805 | 185800 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20240805 | 185700 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20240805 | 185600 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20240805 | 185500 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20240805 | 185400 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20240805 | 185300 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20240805 | 185200 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20240805 | 185100 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20240805 | 185000 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20240805 | 184900 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20240805 | 184800 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20240805 | 184700 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20240805 | 184600 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20240805 | 184500 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20240805 | 184400 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20240805 | 184300 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20240805 | 184200 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20240805 | 184100 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20240805 | 184000 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20240805 | 183900 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20240805 | 183800 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20240805 | 183700 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20240805 | 183600 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 18859 |
| 33 | 20240805 | 183500 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20240805 | 183400 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20240805 | 183300 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20240805 | 183200 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20240805 | 183100 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20240805 | 183000 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20240805 | 182900 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20240805 | 182800 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20240805 | 182700 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20240805 | 182600 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20240805 | 182500 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20240805 | 182400 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20240805 | 182300 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20240805 | 182200 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20240805 | 182100 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20240805 | 182000 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20240805 | 181900 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20240805 | 181800 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20240805 | 181700 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20240805 | 181600 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20240805 | 181500 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20240805 | 181400 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20240805 | 181300 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20240805 | 181200 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20240805 | 181100 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20240805 | 181000 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20240805 | 180900 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20240805 | 180800 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20240805 | 180700 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20240805 | 180600 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 18859 |
| 63 | 20240805 | 180500 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20240805 | 180400 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20240805 | 180300 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20240805 | 180200 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20240805 | 180100 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20240805 | 180000 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20240805 | 175900 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20240805 | 175800 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20240805 | 175700 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20240805 | 175600 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20240805 | 175500 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20240805 | 175400 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20240805 | 175300 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20240805 | 175200 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20240805 | 175100 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20240805 | 175000 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20240805 | 174900 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20240805 | 174800 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20240805 | 174700 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20240805 | 174600 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20240805 | 174500 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20240805 | 174400 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20240805 | 174300 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20240805 | 174200 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20240805 | 174100 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20240805 | 174000 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20240805 | 173900 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20240805 | 173800 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20240805 | 173700 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20240805 | 173600 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 18859 |
| 93 | 20240805 | 173500 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20240805 | 173400 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20240805 | 173300 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20240805 | 173200 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20240805 | 173100 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20240805 | 173000 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20240805 | 172900 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20240805 | 172800 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20240805 | 172700 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20240805 | 172600 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20240805 | 172500 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20240805 | 172400 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20240805 | 172300 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20240805 | 172200 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20240805 | 172100 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20240805 | 172000 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20240805 | 171900 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20240805 | 171800 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20240805 | 171700 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20240805 | 171600 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20240805 | 171500 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20240805 | 171400 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20240805 | 171300 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20240805 | 171200 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20240805 | 171100 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20240805 | 171000 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20240805 | 170900 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20240805 | 170800 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20240805 | 170700 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20240805 | 170600 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 18859 |
| 123 | 20240805 | 170500 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20240805 | 170400 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20240805 | 170300 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20240805 | 170200 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20240805 | 170100 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20240805 | 170000 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20240805 | 165900 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20240805 | 165800 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20240805 | 165700 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20240805 | 165600 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20240805 | 165500 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20240805 | 165400 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20240805 | 165300 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20240805 | 165200 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20240805 | 165100 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20240805 | 165000 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20240805 | 164900 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20240805 | 164800 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20240805 | 164700 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20240805 | 164600 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20240805 | 164500 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20240805 | 164400 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20240805 | 164300 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20240805 | 164200 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20240805 | 164100 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20240805 | 164000 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20240805 | 163900 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20240805 | 163800 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20240805 | 163700 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20240805 | 163600 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 18859 |
| 153 | 20240805 | 163500 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20240805 | 163400 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20240805 | 163300 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20240805 | 163200 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20240805 | 163100 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20240805 | 163000 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20240805 | 162900 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20240805 | 162800 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20240805 | 162700 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20240805 | 162600 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20240805 | 162500 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20240805 | 162400 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20240805 | 162300 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20240805 | 162200 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20240805 | 162100 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20240805 | 162000 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20240805 | 161900 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20240805 | 161800 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20240805 | 161700 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20240805 | 161600 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20240805 | 161500 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20240805 | 161400 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20240805 | 161300 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20240805 | 161200 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20240805 | 161100 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20240805 | 161000 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20240805 | 160900 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20240805 | 160800 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20240805 | 160700 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20240805 | 160600 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 18859 |
| 183 | 20240805 | 160500 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20240805 | 160400 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20240805 | 160300 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20240805 | 160200 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20240805 | 160100 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20240805 | 160000 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20240805 | 155900 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20240805 | 155800 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20240805 | 155700 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20240805 | 155600 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20240805 | 155500 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20240805 | 155400 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20240805 | 155300 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20240805 | 155200 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20240805 | 155100 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20240805 | 155000 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20240805 | 154900 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20240805 | 154800 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20240805 | 154700 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20240805 | 154600 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20240805 | 154500 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20240805 | 154400 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20240805 | 154300 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20240805 | 154200 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20240805 | 154100 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20240805 | 154000 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20240805 | 153900 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20240805 | 153800 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 211 | 20240805 | 153700 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20240805 | 153600 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 18859 |
| 213 | 20240805 | 153500 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20240805 | 153400 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20240805 | 153300 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20240805 | 153200 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20240805 | 153100 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20240805 | 153000 | 18416047240 | 14380 | 14380 | 14380 | 14380 | 18859 |
| 219 | 20240805 | 152900 | 18144854820 | 14390 | 14390 | 14390 | 14390 | 0 |
| 220 | 20240805 | 152800 | 18144854820 | 14390 | 14390 | 14390 | 14390 | 0 |
| 221 | 20240805 | 152700 | 18144854820 | 14390 | 14390 | 14390 | 14390 | 0 |
| 222 | 20240805 | 152600 | 18144854820 | 14390 | 14390 | 14390 | 14390 | 0 |
| 223 | 20240805 | 152500 | 18144854820 | 14390 | 14390 | 14390 | 14390 | 0 |
| 224 | 20240805 | 152400 | 18144854820 | 14390 | 14390 | 14390 | 14390 | 0 |
| 225 | 20240805 | 152300 | 18144854820 | 14390 | 14390 | 14390 | 14390 | 0 |
| 226 | 20240805 | 152200 | 18144854820 | 14390 | 14390 | 14390 | 14390 | 0 |
| 227 | 20240805 | 152100 | 18144854820 | 14390 | 14390 | 14390 | 14390 | 0 |
| 228 | 20240805 | 152000 | 18144854820 | 14390 | 14390 | 14390 | 14390 | 0 |
| 229 | 20240805 | 151900 | 18144854820 | 14390 | 14350 | 14430 | 14350 | 3721 |
| 230 | 20240805 | 151800 | 18091319310 | 14350 | 14310 | 14410 | 14310 | 6054 |
| 231 | 20240805 | 151700 | 18004278530 | 14310 | 14320 | 14370 | 14300 | 5840 |
| 232 | 20240805 | 151600 | 17920646170 | 14320 | 14260 | 14360 | 14210 | 9047 |
| 233 | 20240805 | 151500 | 17791425990 | 14250 | 14200 | 14280 | 14150 | 8574 |
| 234 | 20240805 | 151400 | 17669467560 | 14190 | 14200 | 14210 | 14140 | 2040 |
| 235 | 20240805 | 151300 | 17640536220 | 14200 | 14110 | 14220 | 14030 | 5952 |
| 236 | 20240805 | 151200 | 17556462690 | 14110 | 14080 | 14140 | 14060 | 2725 |
| 237 | 20240805 | 151100 | 17518040230 | 14080 | 14140 | 14150 | 14060 | 2845 |
| 238 | 20240805 | 151000 | 17477868310 | 14140 | 14140 | 14230 | 14110 | 5090 |
| 239 | 20240805 | 150900 | 17405765160 | 14140 | 14110 | 14240 | 14060 | 9545 |
| 240 | 20240805 | 150800 | 17271066590 | 14110 | 14200 | 14300 | 14100 | 11988 |
| 241 | 20240805 | 150700 | 17101395760 | 14200 | 14270 | 14310 | 14200 | 12100 |
| 242 | 20240805 | 150600 | 16928991280 | 14230 | 14300 | 14320 | 14200 | 6466 |
| 243 | 20240805 | 150500 | 16836667720 | 14300 | 14400 | 14420 | 14300 | 9966 |
| 244 | 20240805 | 150400 | 16693656000 | 14400 | 14500 | 14530 | 14390 | 17134 |
| 245 | 20240805 | 150300 | 16446718880 | 14490 | 14390 | 14540 | 14380 | 11935 |
| 246 | 20240805 | 150200 | 16274412560 | 14390 | 14340 | 14480 | 14340 | 5153 |
| 247 | 20240805 | 150100 | 16200165370 | 14340 | 14330 | 14460 | 14300 | 10656 |
| 248 | 20240805 | 150000 | 16046711590 | 14330 | 14260 | 14360 | 14250 | 8000 |
| 249 | 20240805 | 145900 | 15932168380 | 14330 | 14200 | 14330 | 14190 | 8247 |
| 250 | 20240805 | 145800 | 15814425440 | 14260 | 13990 | 14260 | 13990 | 7446 |
| 251 | 20240805 | 145700 | 15709264840 | 13990 | 13780 | 14020 | 13690 | 7411 |
| 252 | 20240805 | 145600 | 15606438890 | 13780 | 13700 | 13820 | 13690 | 8010 |
| 253 | 20240805 | 145500 | 15496492600 | 13700 | 13700 | 13830 | 13700 | 9749 |
| 254 | 20240805 | 145400 | 15362373780 | 13750 | 13700 | 13920 | 13690 | 9539 |
| 255 | 20240805 | 145300 | 15230938370 | 13700 | 13730 | 13820 | 13700 | 4700 |
| 256 | 20240805 | 145200 | 15166316540 | 13750 | 13960 | 13970 | 13750 | 16909 |
| 257 | 20240805 | 145100 | 14931840760 | 13970 | 14060 | 14110 | 13960 | 5469 |
| 258 | 20240805 | 145000 | 14855216770 | 14070 | 14120 | 14130 | 14030 | 4237 |
| 259 | 20240805 | 144900 | 14795644210 | 14130 | 14150 | 14160 | 14120 | 3151 |
| 260 | 20240805 | 144800 | 14751095400 | 14150 | 14220 | 14220 | 14140 | 2617 |
| 261 | 20240805 | 144700 | 14713975400 | 14230 | 14150 | 14230 | 14100 | 3827 |
| 262 | 20240805 | 144600 | 14659711930 | 14150 | 14110 | 14160 | 14090 | 3736 |
| 263 | 20240805 | 144500 | 14606978040 | 14100 | 13990 | 14200 | 13960 | 5962 |
| 264 | 20240805 | 144400 | 14522898910 | 14010 | 13990 | 14010 | 13960 | 8278 |
| 265 | 20240805 | 144300 | 14407264750 | 13980 | 13980 | 13990 | 13970 | 1849 |
| 266 | 20240805 | 144200 | 14381419060 | 13980 | 14040 | 14060 | 13970 | 13096 |
| 267 | 20240805 | 144100 | 14197974910 | 14040 | 14100 | 14100 | 14030 | 1742 |
| 268 | 20240805 | 144000 | 14173509640 | 14120 | 14130 | 14160 | 14050 | 4484 |
| 269 | 20240805 | 143900 | 14110157800 | 14130 | 14050 | 14200 | 14040 | 3361 |
| 270 | 20240805 | 143800 | 14062552370 | 14010 | 14190 | 14200 | 14010 | 7582 |
| 271 | 20240805 | 143700 | 13955463880 | 14160 | 14210 | 14230 | 14160 | 4364 |
| 272 | 20240805 | 143600 | 13893459940 | 14210 | 14210 | 14230 | 14180 | 3194 |
| 273 | 20240805 | 143500 | 13848049790 | 14210 | 14220 | 14230 | 14210 | 1662 |
| 274 | 20240805 | 143400 | 13824420010 | 14240 | 14220 | 14250 | 14200 | 3846 |
| 275 | 20240805 | 143300 | 13769683320 | 14250 | 14170 | 14260 | 14140 | 2861 |
| 276 | 20240805 | 143200 | 13729049040 | 14160 | 14260 | 14260 | 14130 | 5007 |
| 277 | 20240805 | 143100 | 13658106670 | 14260 | 14310 | 14320 | 14260 | 5717 |
| 278 | 20240805 | 143000 | 13576389990 | 14320 | 14180 | 14380 | 14000 | 9639 |
| 279 | 20240805 | 142900 | 13439272750 | 14180 | 14290 | 14310 | 14180 | 5739 |
| 280 | 20240805 | 142800 | 13357475790 | 14300 | 14360 | 14380 | 14300 | 3764 |
| 281 | 20240805 | 142700 | 13303538530 | 14360 | 14390 | 14440 | 14340 | 5991 |
| 282 | 20240805 | 142600 | 13217402600 | 14390 | 14440 | 14450 | 14350 | 16535 |
| 283 | 20240805 | 142500 | 12978738800 | 14570 | 14570 | 14570 | 14570 | 0 |
| 284 | 20240805 | 142400 | 12978738800 | 14570 | 14570 | 14570 | 14570 | 0 |
| 285 | 20240805 | 142300 | 12978738800 | 14570 | 14570 | 14570 | 14570 | 0 |
| 286 | 20240805 | 142200 | 12978738800 | 14570 | 14570 | 14570 | 14570 | 0 |
| 287 | 20240805 | 142100 | 12978738800 | 14570 | 14570 | 14570 | 14570 | 0 |
| 288 | 20240805 | 142000 | 12978738800 | 14570 | 14570 | 14570 | 14570 | 0 |
| 289 | 20240805 | 141900 | 12978738800 | 14570 | 14570 | 14570 | 14570 | 0 |
| 290 | 20240805 | 141800 | 12978738800 | 14570 | 14570 | 14570 | 14570 | 0 |
| 291 | 20240805 | 141700 | 12978738800 | 14570 | 14570 | 14570 | 14570 | 0 |
| 292 | 20240805 | 141600 | 12978738800 | 14570 | 14570 | 14570 | 14570 | 0 |
| 293 | 20240805 | 141500 | 12978738800 | 14570 | 14570 | 14570 | 14570 | 0 |
| 294 | 20240805 | 141400 | 12978738800 | 14570 | 14570 | 14570 | 14570 | 0 |
| 295 | 20240805 | 141300 | 12978738800 | 14570 | 14570 | 14570 | 14570 | 0 |
| 296 | 20240805 | 141200 | 12978738800 | 14570 | 14570 | 14570 | 14570 | 0 |
| 297 | 20240805 | 141100 | 12978738800 | 14570 | 14570 | 14570 | 14570 | 0 |
| 298 | 20240805 | 141000 | 12978738800 | 14570 | 14570 | 14570 | 14570 | 0 |
| 299 | 20240805 | 140900 | 12978738800 | 14570 | 14570 | 14570 | 14570 | 0 |
| 300 | 20240805 | 140800 | 12978738800 | 14570 | 14570 | 14570 | 14570 | 0 |
| 301 | 20240805 | 140700 | 12978738800 | 14570 | 14570 | 14570 | 14570 | 0 |
| 302 | 20240805 | 140600 | 12978738800 | 14570 | 14570 | 14570 | 14570 | 0 |
| 303 | 20240805 | 140500 | 12978738800 | 14570 | 14570 | 14570 | 14570 | 0 |
| 304 | 20240805 | 140400 | 12978738800 | 14570 | 14570 | 14570 | 14570 | 0 |
| 305 | 20240805 | 140300 | 12978738800 | 14570 | 14570 | 14570 | 14570 | 0 |
| 306 | 20240805 | 140200 | 12978738800 | 14570 | 14570 | 14570 | 14570 | 0 |
| 307 | 20240805 | 140100 | 12978738800 | 14570 | 14570 | 14570 | 14570 | 0 |
| 308 | 20240805 | 140000 | 12978738800 | 14570 | 14570 | 14570 | 14570 | 0 |
| 309 | 20240805 | 135900 | 12978738800 | 14570 | 14570 | 14570 | 14570 | 0 |
| 310 | 20240805 | 135800 | 12978738800 | 14570 | 14570 | 14570 | 14570 | 0 |
| 311 | 20240805 | 135700 | 12978738800 | 14570 | 14570 | 14570 | 14570 | 0 |
| 312 | 20240805 | 135600 | 12978738800 | 14570 | 14570 | 14570 | 14570 | 0 |
| 313 | 20240805 | 135500 | 12978738800 | 14570 | 14550 | 14570 | 14520 | 2076 |
| 314 | 20240805 | 135400 | 12948566140 | 14570 | 14610 | 14610 | 14540 | 2998 |
| 315 | 20240805 | 135300 | 12904907000 | 14610 | 14580 | 14610 | 14580 | 3442 |
| 316 | 20240805 | 135200 | 12854674710 | 14580 | 14580 | 14590 | 14570 | 2989 |
| 317 | 20240805 | 135100 | 12811101880 | 14580 | 14600 | 14600 | 14580 | 1900 |
| 318 | 20240805 | 135000 | 12783389940 | 14610 | 14550 | 14610 | 14540 | 3418 |
| 319 | 20240805 | 134900 | 12733622090 | 14540 | 14570 | 14590 | 14540 | 3065 |
| 320 | 20240805 | 134800 | 12689013200 | 14600 | 14620 | 14620 | 14570 | 975 |
| 321 | 20240805 | 134700 | 12674787430 | 14630 | 14700 | 14700 | 14550 | 11767 |
| 322 | 20240805 | 134600 | 12502857020 | 14700 | 14670 | 14730 | 14670 | 1692 |
| 323 | 20240805 | 134500 | 12477981340 | 14680 | 14640 | 14710 | 14640 | 2345 |
| 324 | 20240805 | 134400 | 12443585580 | 14640 | 14700 | 14700 | 14640 | 1484 |
| 325 | 20240805 | 134300 | 12421841580 | 14710 | 14660 | 14710 | 14640 | 1499 |
| 326 | 20240805 | 134200 | 12399833700 | 14650 | 14680 | 14680 | 14650 | 2745 |
| 327 | 20240805 | 134100 | 12359592580 | 14690 | 14700 | 14700 | 14670 | 668 |
| 328 | 20240805 | 134000 | 12349785100 | 14700 | 14720 | 14720 | 14700 | 835 |
| 329 | 20240805 | 133900 | 12337508130 | 14720 | 14720 | 14750 | 14720 | 2308 |
| 330 | 20240805 | 133800 | 12303508970 | 14720 | 14740 | 14740 | 14720 | 2554 |
| 331 | 20240805 | 133700 | 12265904140 | 14740 | 14740 | 14750 | 14730 | 625 |
| 332 | 20240805 | 133600 | 12256694500 | 14770 | 14770 | 14770 | 14750 | 530 |
| 333 | 20240805 | 133500 | 12248869140 | 14780 | 14770 | 14780 | 14760 | 1005 |
| 334 | 20240805 | 133400 | 12234020890 | 14760 | 14780 | 14790 | 14760 | 1213 |
| 335 | 20240805 | 133300 | 12216097170 | 14780 | 14780 | 14790 | 14760 | 829 |
| 336 | 20240805 | 133200 | 12203848200 | 14780 | 14780 | 14810 | 14780 | 812 |
| 337 | 20240805 | 133100 | 12191834880 | 14780 | 14700 | 14780 | 14640 | 9331 |
| 338 | 20240805 | 133000 | 12054502530 | 14710 | 14730 | 14730 | 14690 | 1640 |
| 339 | 20240805 | 132900 | 12030384560 | 14740 | 14730 | 14740 | 14710 | 1226 |
| 340 | 20240805 | 132800 | 12012333760 | 14720 | 14760 | 14760 | 14720 | 1938 |
| 341 | 20240805 | 132700 | 11983736060 | 14760 | 14760 | 14760 | 14710 | 4911 |
| 342 | 20240805 | 132600 | 11911385900 | 14770 | 14780 | 14780 | 14760 | 855 |
| 343 | 20240805 | 132500 | 11898760640 | 14780 | 14810 | 14810 | 14770 | 2110 |
| 344 | 20240805 | 132400 | 11867548060 | 14810 | 14810 | 14820 | 14810 | 1213 |
| 345 | 20240805 | 132300 | 11849582460 | 14810 | 14830 | 14830 | 14810 | 1620 |
| 346 | 20240805 | 132200 | 11825571950 | 14830 | 14840 | 14840 | 14820 | 854 |
| 347 | 20240805 | 132100 | 11812901870 | 14850 | 14890 | 14890 | 14840 | 2121 |
| 348 | 20240805 | 132000 | 11781331690 | 14890 | 14900 | 14900 | 14890 | 140 |
| 349 | 20240805 | 131900 | 11779246090 | 14900 | 14910 | 14910 | 14900 | 481 |
| 350 | 20240805 | 131800 | 11772076790 | 14910 | 14910 | 14920 | 14910 | 379 |
| 351 | 20240805 | 131700 | 11766425890 | 14910 | 14910 | 14910 | 14900 | 199 |
| 352 | 20240805 | 131600 | 11763458880 | 14910 | 14900 | 14920 | 14900 | 394 |
| 353 | 20240805 | 131500 | 11757582540 | 14900 | 14920 | 14920 | 14890 | 649 |
| 354 | 20240805 | 131400 | 11747915440 | 14920 | 14850 | 14920 | 14850 | 781 |
| 355 | 20240805 | 131300 | 11736290730 | 14840 | 14810 | 14840 | 14810 | 1754 |
| 356 | 20240805 | 131200 | 11710304680 | 14810 | 14810 | 14830 | 14810 | 1118 |
| 357 | 20240805 | 131100 | 11693735600 | 14820 | 14850 | 14850 | 14820 | 1550 |
| 358 | 20240805 | 131000 | 11670753250 | 14830 | 14840 | 14860 | 14830 | 2371 |
| 359 | 20240805 | 130900 | 11635575520 | 14860 | 14830 | 14860 | 14830 | 1025 |
| 360 | 20240805 | 130800 | 11620363290 | 14830 | 14830 | 14850 | 14820 | 3046 |
| 361 | 20240805 | 130700 | 11575189180 | 14830 | 14780 | 14830 | 14780 | 1842 |
| 362 | 20240805 | 130600 | 11547935050 | 14780 | 14780 | 14810 | 14780 | 1252 |
| 363 | 20240805 | 130500 | 11529412340 | 14800 | 14780 | 14800 | 14770 | 3830 |
| 364 | 20240805 | 130400 | 11472775860 | 14790 | 14770 | 14840 | 14760 | 2948 |
| 365 | 20240805 | 130300 | 11429131610 | 14770 | 14840 | 14840 | 14770 | 6118 |
| 366 | 20240805 | 130200 | 11338586160 | 14850 | 14830 | 14870 | 14820 | 1072 |
| 367 | 20240805 | 130100 | 11322678440 | 14820 | 14840 | 14850 | 14810 | 2066 |
| 368 | 20240805 | 130000 | 11292053310 | 14840 | 14870 | 14870 | 14840 | 1418 |
| 369 | 20240805 | 125900 | 11270987490 | 14870 | 14900 | 14910 | 14870 | 1359 |
| 370 | 20240805 | 125800 | 11250755390 | 14900 | 14890 | 14920 | 14890 | 1283 |
| 371 | 20240805 | 125700 | 11231629460 | 14900 | 14910 | 14930 | 14900 | 1157 |
| 372 | 20240805 | 125600 | 11214384410 | 14940 | 14910 | 14940 | 14900 | 356 |
| 373 | 20240805 | 125500 | 11209075860 | 14910 | 14930 | 14930 | 14900 | 548 |
| 374 | 20240805 | 125400 | 11200902180 | 14930 | 14930 | 14930 | 14900 | 961 |
| 375 | 20240805 | 125300 | 11186571020 | 14930 | 14930 | 14930 | 14930 | 795 |
| 376 | 20240805 | 125200 | 11174701670 | 14930 | 14950 | 14950 | 14930 | 179 |
| 377 | 20240805 | 125100 | 11172027390 | 14970 | 14930 | 14990 | 14910 | 1517 |
| 378 | 20240805 | 125000 | 11149332190 | 14930 | 14910 | 14930 | 14900 | 844 |
| 379 | 20240805 | 124900 | 11136740460 | 14890 | 14910 | 14930 | 14890 | 3917 |
| 380 | 20240805 | 124800 | 11078320340 | 14900 | 14890 | 14900 | 14880 | 391 |
| 381 | 20240805 | 124700 | 11072502000 | 14890 | 14890 | 14890 | 14880 | 1216 |
| 382 | 20240805 | 124600 | 11054396050 | 14890 | 14900 | 14910 | 14890 | 933 |
| 383 | 20240805 | 124500 | 11040499600 | 14890 | 14910 | 14910 | 14890 | 1226 |
| 384 | 20240805 | 124400 | 11022239700 | 14900 | 14890 | 14910 | 14890 | 918 |
| 385 | 20240805 | 124300 | 11008565370 | 14880 | 14870 | 14900 | 14830 | 1568 |
| 386 | 20240805 | 124200 | 10985241500 | 14850 | 14840 | 14870 | 14820 | 4971 |
| 387 | 20240805 | 124100 | 10911513450 | 14840 | 14820 | 14860 | 14810 | 1301 |
| 388 | 20240805 | 124000 | 10892207850 | 14810 | 14870 | 14900 | 14810 | 5902 |
| 389 | 20240805 | 123900 | 10804608680 | 14870 | 14890 | 14900 | 14830 | 7020 |
| 390 | 20240805 | 123800 | 10700332510 | 14860 | 14900 | 14900 | 14860 | 1655 |
| 391 | 20240805 | 123700 | 10675712870 | 14910 | 14880 | 14910 | 14880 | 551 |
| 392 | 20240805 | 123600 | 10667504490 | 14880 | 14900 | 14910 | 14870 | 3083 |
| 393 | 20240805 | 123500 | 10621632700 | 14900 | 14900 | 14920 | 14900 | 92 |
| 394 | 20240805 | 123400 | 10620261760 | 14920 | 14900 | 14920 | 14890 | 2342 |
| 395 | 20240805 | 123300 | 10585372140 | 14900 | 14890 | 14910 | 14880 | 1697 |
| 396 | 20240805 | 123200 | 10560106320 | 14890 | 14900 | 14910 | 14890 | 1110 |
| 397 | 20240805 | 123100 | 10543561940 | 14910 | 14900 | 14910 | 14890 | 1576 |
| 398 | 20240805 | 123000 | 10520088530 | 14910 | 14900 | 14910 | 14900 | 433 |
| 399 | 20240805 | 122900 | 10513633740 | 14910 | 14910 | 14910 | 14900 | 1383 |
| 400 | 20240805 | 122800 | 10493018430 | 14920 | 14920 | 14920 | 14920 | 1419 |
| 401 | 20240805 | 122700 | 10471846950 | 14920 | 14940 | 14970 | 14920 | 1829 |
| 402 | 20240805 | 122600 | 10444533440 | 14940 | 14950 | 14950 | 14940 | 596 |
| 403 | 20240805 | 122500 | 10435627100 | 14950 | 14940 | 14960 | 14930 | 613 |
| 404 | 20240805 | 122400 | 10426472750 | 14950 | 14930 | 14950 | 14920 | 283 |
| 405 | 20240805 | 122300 | 10422246520 | 14920 | 14930 | 14930 | 14920 | 640 |
| 406 | 20240805 | 122200 | 10412697020 | 14930 | 14930 | 14950 | 14920 | 1936 |
| 407 | 20240805 | 122100 | 10383782100 | 14920 | 14910 | 14940 | 14900 | 706 |
| 408 | 20240805 | 122000 | 10373247550 | 14900 | 14930 | 14930 | 14900 | 496 |
| 409 | 20240805 | 121900 | 10365852860 | 14900 | 14930 | 14940 | 14890 | 5624 |
| 410 | 20240805 | 121800 | 10281989770 | 14950 | 14950 | 14970 | 14930 | 1258 |
| 411 | 20240805 | 121700 | 10263183270 | 14930 | 14970 | 14970 | 14930 | 459 |
| 412 | 20240805 | 121600 | 10256322770 | 14980 | 14940 | 15120 | 14940 | 1451 |
| 413 | 20240805 | 121500 | 10234481070 | 14930 | 14960 | 15010 | 14930 | 1526 |
| 414 | 20240805 | 121400 | 10211654210 | 14960 | 15030 | 15030 | 14960 | 1527 |
| 415 | 20240805 | 121300 | 10188772810 | 15050 | 14980 | 15050 | 14980 | 973 |
| 416 | 20240805 | 121200 | 10174183990 | 14980 | 14990 | 15020 | 14970 | 1452 |
| 417 | 20240805 | 121100 | 10152411840 | 14990 | 15060 | 15060 | 14990 | 4251 |
| 418 | 20240805 | 121000 | 10088517080 | 15060 | 15040 | 15060 | 15040 | 452 |
| 419 | 20240805 | 120900 | 10081715350 | 15040 | 15040 | 15060 | 15040 | 2222 |
| 420 | 20240805 | 120800 | 10048279310 | 15040 | 15050 | 15050 | 15030 | 460 |
| 421 | 20240805 | 120700 | 10041360420 | 15040 | 15060 | 15060 | 15030 | 653 |
| 422 | 20240805 | 120600 | 10031535600 | 15060 | 15100 | 15100 | 15050 | 699 |
| 423 | 20240805 | 120500 | 10021008110 | 15090 | 15110 | 15110 | 15090 | 508 |
| 424 | 20240805 | 120400 | 10013336150 | 15110 | 15160 | 15160 | 15110 | 736 |
| 425 | 20240805 | 120300 | 10002193960 | 15160 | 15170 | 15170 | 15120 | 2537 |
| 426 | 20240805 | 120200 | 9963763660 | 15180 | 15130 | 15180 | 15130 | 1707 |
| 427 | 20240805 | 120100 | 9937869460 | 15140 | 14990 | 15140 | 14990 | 5109 |
| 428 | 20240805 | 120000 | 9860839830 | 14980 | 14980 | 14990 | 14960 | 204 |
| 429 | 20240805 | 115900 | 9857784250 | 14970 | 14920 | 14970 | 14910 | 2380 |
| 430 | 20240805 | 115800 | 9822248530 | 14930 | 14950 | 14960 | 14930 | 870 |
| 431 | 20240805 | 115700 | 9809251960 | 14950 | 14960 | 14970 | 14950 | 1426 |
| 432 | 20240805 | 115600 | 9787919490 | 14970 | 14980 | 14980 | 14950 | 2462 |
| 433 | 20240805 | 115500 | 9751073300 | 14990 | 14950 | 14990 | 14940 | 840 |
| 434 | 20240805 | 115400 | 9738503080 | 14950 | 14980 | 14980 | 14920 | 5183 |
| 435 | 20240805 | 115300 | 9660995880 | 14990 | 14970 | 14990 | 14960 | 3371 |
| 436 | 20240805 | 115200 | 9610513810 | 14960 | 14940 | 15000 | 14930 | 4098 |
| 437 | 20240805 | 115100 | 9549206720 | 14930 | 14870 | 15030 | 14870 | 17436 |
| 438 | 20240805 | 115000 | 9289412940 | 14870 | 14870 | 14870 | 14870 | 0 |
| 439 | 20240805 | 114900 | 9289412940 | 14870 | 15050 | 15060 | 14870 | 12581 |
| 440 | 20240805 | 114800 | 9100959700 | 15060 | 15050 | 15060 | 15040 | 85 |
| 441 | 20240805 | 114700 | 9099680410 | 15060 | 15030 | 15060 | 15030 | 398 |
| 442 | 20240805 | 114600 | 9093696620 | 15030 | 15020 | 15030 | 15020 | 505 |
| 443 | 20240805 | 114500 | 9086111130 | 15020 | 15030 | 15030 | 15020 | 890 |
| 444 | 20240805 | 114400 | 9072737530 | 15030 | 15040 | 15040 | 15030 | 6141 |
| 445 | 20240805 | 114300 | 8980394880 | 15050 | 15070 | 15080 | 15030 | 3035 |
| 446 | 20240805 | 114200 | 8934702370 | 15070 | 15090 | 15090 | 15050 | 3551 |
| 447 | 20240805 | 114100 | 8881195450 | 15090 | 15100 | 15100 | 15090 | 2379 |
| 448 | 20240805 | 114000 | 8845293130 | 15100 | 15100 | 15120 | 15100 | 3472 |
| 449 | 20240805 | 113900 | 8792834850 | 15100 | 15100 | 15130 | 15100 | 2235 |
| 450 | 20240805 | 113800 | 8759067460 | 15100 | 15160 | 15180 | 15100 | 2625 |
| 451 | 20240805 | 113700 | 8719353740 | 15180 | 15170 | 15180 | 15160 | 1181 |
| 452 | 20240805 | 113600 | 8701448430 | 15170 | 15170 | 15180 | 15160 | 261 |
| 453 | 20240805 | 113500 | 8697489390 | 15180 | 15180 | 15180 | 15160 | 911 |
| 454 | 20240805 | 113400 | 8683675280 | 15190 | 15200 | 15220 | 15180 | 719 |
| 455 | 20240805 | 113300 | 8672752530 | 15190 | 15220 | 15220 | 15190 | 1160 |
| 456 | 20240805 | 113200 | 8655109370 | 15220 | 15240 | 15240 | 15220 | 934 |
| 457 | 20240805 | 113100 | 8640887560 | 15240 | 15230 | 15240 | 15210 | 879 |
| 458 | 20240805 | 113000 | 8627500580 | 15240 | 15280 | 15280 | 15240 | 1882 |
| 459 | 20240805 | 112900 | 8598799900 | 15280 | 15210 | 15280 | 15200 | 2062 |
| 460 | 20240805 | 112800 | 8567353500 | 15200 | 15200 | 15220 | 15200 | 448 |
| 461 | 20240805 | 112700 | 8560540810 | 15200 | 15220 | 15220 | 15200 | 715 |
| 462 | 20240805 | 112600 | 8549668150 | 15220 | 15210 | 15220 | 15180 | 741 |
| 463 | 20240805 | 112500 | 8538406120 | 15210 | 15150 | 15210 | 15150 | 1158 |
| 464 | 20240805 | 112400 | 8520820520 | 15140 | 15130 | 15150 | 15130 | 480 |
| 465 | 20240805 | 112300 | 8513552730 | 15140 | 15100 | 15140 | 15100 | 2532 |
| 466 | 20240805 | 112200 | 8475289010 | 15080 | 15050 | 15110 | 15050 | 854 |
| 467 | 20240805 | 112100 | 8462411290 | 15080 | 15080 | 15110 | 15040 | 2607 |
| 468 | 20240805 | 112000 | 8423129850 | 15050 | 15060 | 15080 | 14990 | 19269 |
| 469 | 20240805 | 111900 | 8133864550 | 15060 | 15050 | 15110 | 15050 | 4434 |
| 470 | 20240805 | 111800 | 8067060050 | 15040 | 15140 | 15150 | 15040 | 2873 |
| 471 | 20240805 | 111700 | 8023701230 | 15150 | 15120 | 15150 | 15100 | 2925 |
| 472 | 20240805 | 111600 | 7979480160 | 15130 | 15120 | 15130 | 15080 | 3288 |
| 473 | 20240805 | 111500 | 7929849120 | 15100 | 15110 | 15120 | 15090 | 1905 |
| 474 | 20240805 | 111400 | 7901076390 | 15100 | 15150 | 15160 | 15100 | 8796 |
| 475 | 20240805 | 111300 | 7768063830 | 15160 | 15170 | 15200 | 15150 | 1800 |
| 476 | 20240805 | 111200 | 7740765400 | 15170 | 15220 | 15220 | 15170 | 2200 |
| 477 | 20240805 | 111100 | 7707333760 | 15220 | 15200 | 15220 | 15190 | 2083 |
| 478 | 20240805 | 111000 | 7675656660 | 15190 | 15190 | 15220 | 15180 | 1158 |
| 479 | 20240805 | 110900 | 7658065260 | 15190 | 15200 | 15220 | 15190 | 4836 |
| 480 | 20240805 | 110800 | 7584563430 | 15200 | 15240 | 15240 | 15200 | 3467 |
| 481 | 20240805 | 110700 | 7531806730 | 15230 | 15250 | 15250 | 15230 | 1606 |
| 482 | 20240805 | 110600 | 7507344890 | 15240 | 15240 | 15260 | 15240 | 1936 |
| 483 | 20240805 | 110500 | 7477833710 | 15240 | 15260 | 15260 | 15230 | 2178 |
| 484 | 20240805 | 110400 | 7444636240 | 15240 | 15250 | 15250 | 15230 | 5566 |
| 485 | 20240805 | 110300 | 7359810260 | 15260 | 15280 | 15280 | 15250 | 1823 |
| 486 | 20240805 | 110200 | 7331965130 | 15290 | 15300 | 15300 | 15280 | 1377 |
| 487 | 20240805 | 110100 | 7310907030 | 15310 | 15300 | 15310 | 15290 | 3016 |
| 488 | 20240805 | 110000 | 7264761660 | 15300 | 15360 | 15360 | 15300 | 19096 |
| 489 | 20240805 | 105900 | 6972294960 | 15360 | 15360 | 15370 | 15350 | 388 |
| 490 | 20240805 | 105800 | 6966335020 | 15350 | 15350 | 15350 | 15340 | 556 |
| 491 | 20240805 | 105700 | 6957802350 | 15350 | 15340 | 15360 | 15340 | 542 |
| 492 | 20240805 | 105600 | 6949484350 | 15340 | 15360 | 15360 | 15340 | 186 |
| 493 | 20240805 | 105500 | 6946628720 | 15360 | 15370 | 15370 | 15350 | 2649 |
| 494 | 20240805 | 105400 | 6905954980 | 15370 | 15380 | 15380 | 15370 | 519 |
| 495 | 20240805 | 105300 | 6897974960 | 15390 | 15380 | 15420 | 15360 | 1649 |
| 496 | 20240805 | 105200 | 6872576300 | 15420 | 15370 | 15420 | 15360 | 4443 |
| 497 | 20240805 | 105100 | 6804271650 | 15370 | 15390 | 15390 | 15370 | 344 |
| 498 | 20240805 | 105000 | 6798980970 | 15390 | 15410 | 15410 | 15390 | 680 |
| 499 | 20240805 | 104900 | 6788511130 | 15400 | 15390 | 15420 | 15390 | 174 |
| 500 | 20240805 | 104800 | 6785829040 | 15400 | 15420 | 15440 | 15380 | 991 |
| 501 | 20240805 | 104700 | 6770561250 | 15410 | 15360 | 15410 | 15360 | 645 |
| 502 | 20240805 | 104600 | 6760637560 | 15350 | 15360 | 15360 | 15340 | 1282 |
| 503 | 20240805 | 104500 | 6740956670 | 15360 | 15340 | 15360 | 15340 | 276 |
| 504 | 20240805 | 104400 | 6736720800 | 15350 | 15390 | 15390 | 15330 | 2413 |
| 505 | 20240805 | 104300 | 6699696520 | 15390 | 15430 | 15430 | 15390 | 1313 |
| 506 | 20240805 | 104200 | 6679465970 | 15430 | 15420 | 15440 | 15420 | 176 |
| 507 | 20240805 | 104100 | 6676750130 | 15420 | 15400 | 15420 | 15380 | 543 |
| 508 | 20240805 | 104000 | 6668389170 | 15400 | 15370 | 15400 | 15330 | 4740 |
| 509 | 20240805 | 103900 | 6595563010 | 15360 | 15380 | 15390 | 15310 | 8548 |
| 510 | 20240805 | 103800 | 6464384190 | 15390 | 15380 | 15400 | 15370 | 1885 |
| 511 | 20240805 | 103700 | 6435374040 | 15390 | 15400 | 15400 | 15380 | 772 |
| 512 | 20240805 | 103600 | 6423491230 | 15390 | 15340 | 15390 | 15340 | 1199 |
| 513 | 20240805 | 103500 | 6405068500 | 15340 | 15360 | 15360 | 15340 | 3534 |
| 514 | 20240805 | 103400 | 6350818230 | 15360 | 15380 | 15390 | 15360 | 1838 |
| 515 | 20240805 | 103300 | 6322557820 | 15380 | 15400 | 15410 | 15380 | 2790 |
| 516 | 20240805 | 103200 | 6279609660 | 15410 | 15430 | 15430 | 15410 | 1343 |
| 517 | 20240805 | 103100 | 6258901170 | 15420 | 15410 | 15420 | 15400 | 1643 |
| 518 | 20240805 | 103000 | 6233582880 | 15400 | 15420 | 15420 | 15400 | 2832 |
| 519 | 20240805 | 102900 | 6189948710 | 15420 | 15410 | 15420 | 15400 | 3008 |
| 520 | 20240805 | 102800 | 6143612450 | 15410 | 15400 | 15420 | 15400 | 3664 |
| 521 | 20240805 | 102700 | 6087163920 | 15400 | 15410 | 15430 | 15400 | 1957 |
| 522 | 20240805 | 102600 | 6056999400 | 15410 | 15410 | 15450 | 15400 | 5061 |
| 523 | 20240805 | 102500 | 5978957470 | 15420 | 15430 | 15450 | 15410 | 1870 |
| 524 | 20240805 | 102400 | 5950120210 | 15450 | 15470 | 15470 | 15430 | 3782 |
| 525 | 20240805 | 102300 | 5891680460 | 15460 | 15480 | 15480 | 15400 | 6800 |
| 526 | 20240805 | 102200 | 5786682990 | 15490 | 15550 | 15550 | 15480 | 15868 |
| 527 | 20240805 | 102100 | 5540515280 | 15560 | 15610 | 15620 | 15560 | 5548 |
| 528 | 20240805 | 102000 | 5453953970 | 15600 | 15610 | 15620 | 15600 | 1307 |
| 529 | 20240805 | 101900 | 5433559120 | 15620 | 15580 | 15620 | 15580 | 555 |
| 530 | 20240805 | 101800 | 5424895530 | 15580 | 15570 | 15590 | 15560 | 1822 |
| 531 | 20240805 | 101700 | 5396514070 | 15570 | 15570 | 15580 | 15560 | 1336 |
| 532 | 20240805 | 101600 | 5375714050 | 15580 | 15560 | 15580 | 15560 | 544 |
| 533 | 20240805 | 101500 | 5367243230 | 15580 | 15550 | 15580 | 15530 | 2693 |
| 534 | 20240805 | 101400 | 5325367180 | 15570 | 15580 | 15610 | 15530 | 10915 |
| 535 | 20240805 | 101300 | 5155490090 | 15580 | 15610 | 15610 | 15580 | 5414 |
| 536 | 20240805 | 101200 | 5071102060 | 15610 | 15610 | 15620 | 15580 | 3015 |
| 537 | 20240805 | 101100 | 5024052420 | 15620 | 15630 | 15650 | 15600 | 4952 |
| 538 | 20240805 | 101000 | 4946751290 | 15630 | 15670 | 15670 | 15630 | 2751 |
| 539 | 20240805 | 100900 | 4903722880 | 15660 | 15680 | 15690 | 15650 | 2083 |
| 540 | 20240805 | 100800 | 4871086270 | 15680 | 15700 | 15710 | 15660 | 3278 |
| 541 | 20240805 | 100700 | 4819703510 | 15690 | 15710 | 15720 | 15680 | 1226 |
| 542 | 20240805 | 100600 | 4800454910 | 15710 | 15710 | 15720 | 15700 | 620 |
| 543 | 20240805 | 100500 | 4790714030 | 15720 | 15730 | 15740 | 15680 | 7494 |
| 544 | 20240805 | 100400 | 4673003220 | 15730 | 15740 | 15760 | 15730 | 3483 |
| 545 | 20240805 | 100300 | 4618193340 | 15760 | 15780 | 15790 | 15750 | 2086 |
| 546 | 20240805 | 100200 | 4585325110 | 15780 | 15800 | 15800 | 15760 | 610 |
| 547 | 20240805 | 100100 | 4575705270 | 15800 | 15770 | 15830 | 15770 | 1257 |
| 548 | 20240805 | 100000 | 4555864190 | 15770 | 15770 | 15780 | 15760 | 552 |
| 549 | 20240805 | 095900 | 4547161760 | 15770 | 15760 | 15770 | 15760 | 65 |
| 550 | 20240805 | 095800 | 4546137070 | 15770 | 15810 | 15810 | 15760 | 2912 |
| 551 | 20240805 | 095700 | 4500157910 | 15800 | 15830 | 15840 | 15800 | 806 |
| 552 | 20240805 | 095600 | 4487412410 | 15850 | 15800 | 15850 | 15800 | 480 |
| 553 | 20240805 | 095500 | 4479816700 | 15800 | 15780 | 15840 | 15760 | 1877 |
| 554 | 20240805 | 095400 | 4450184460 | 15780 | 15790 | 15810 | 15770 | 2050 |
| 555 | 20240805 | 095300 | 4417820850 | 15800 | 15830 | 15830 | 15790 | 4969 |
| 556 | 20240805 | 095200 | 4339292370 | 15830 | 15840 | 15870 | 15810 | 4416 |
| 557 | 20240805 | 095100 | 4269364000 | 15840 | 15850 | 15870 | 15840 | 1068 |
| 558 | 20240805 | 095000 | 4252440510 | 15860 | 15910 | 15910 | 15850 | 2125 |
| 559 | 20240805 | 094900 | 4218703060 | 15910 | 15860 | 15920 | 15830 | 5223 |
| 560 | 20240805 | 094800 | 4135913550 | 15860 | 15860 | 15890 | 15840 | 1847 |
| 561 | 20240805 | 094700 | 4106644240 | 15890 | 15870 | 15930 | 15840 | 2659 |
| 562 | 20240805 | 094600 | 4064451040 | 15880 | 15900 | 15910 | 15870 | 2058 |
| 563 | 20240805 | 094500 | 4031777150 | 15900 | 15890 | 15930 | 15880 | 390 |
| 564 | 20240805 | 094400 | 4025577520 | 15890 | 15900 | 15900 | 15870 | 1826 |
| 565 | 20240805 | 094300 | 3996561300 | 15920 | 15920 | 15930 | 15910 | 705 |
| 566 | 20240805 | 094200 | 3985338350 | 15930 | 15950 | 15960 | 15920 | 363 |
| 567 | 20240805 | 094100 | 3979556220 | 15960 | 15970 | 15970 | 15950 | 641 |
| 568 | 20240805 | 094000 | 3969327400 | 15970 | 15930 | 15980 | 15910 | 1582 |
| 569 | 20240805 | 093900 | 3944119410 | 15930 | 15960 | 15960 | 15930 | 389 |
| 570 | 20240805 | 093800 | 3937917990 | 15980 | 15990 | 16000 | 15960 | 1248 |
| 571 | 20240805 | 093700 | 3917989180 | 16000 | 15980 | 16000 | 15970 | 564 |
| 572 | 20240805 | 093600 | 3908977440 | 15980 | 16040 | 16050 | 15970 | 2342 |
| 573 | 20240805 | 093500 | 3871467810 | 16050 | 16020 | 16050 | 16020 | 1224 |
| 574 | 20240805 | 093400 | 3851842040 | 16030 | 15960 | 16030 | 15960 | 679 |
| 575 | 20240805 | 093300 | 3840987940 | 15960 | 15890 | 15960 | 15890 | 642 |
| 576 | 20240805 | 093200 | 3830773580 | 15890 | 15910 | 15910 | 15880 | 1948 |
| 577 | 20240805 | 093100 | 3799807860 | 15920 | 16000 | 16000 | 15910 | 4753 |
| 578 | 20240805 | 093000 | 3723914970 | 16030 | 16060 | 16070 | 16000 | 2727 |
| 579 | 20240805 | 092900 | 3680212450 | 16050 | 15990 | 16060 | 15990 | 4256 |
| 580 | 20240805 | 092800 | 3612081020 | 15990 | 15980 | 15990 | 15970 | 1667 |
| 581 | 20240805 | 092700 | 3585439430 | 15970 | 15960 | 15970 | 15930 | 2131 |
| 582 | 20240805 | 092600 | 3551433610 | 15960 | 15910 | 15970 | 15810 | 2459 |
| 583 | 20240805 | 092500 | 3512340480 | 15900 | 15780 | 15900 | 15780 | 11386 |
| 584 | 20240805 | 092400 | 3331962270 | 15770 | 15790 | 15790 | 15740 | 4328 |
| 585 | 20240805 | 092300 | 3263722580 | 15790 | 15830 | 15830 | 15760 | 1600 |
| 586 | 20240805 | 092200 | 3238486150 | 15790 | 15750 | 15840 | 15750 | 2980 |
| 587 | 20240805 | 092100 | 3191476970 | 15750 | 15800 | 15810 | 15750 | 4543 |
| 588 | 20240805 | 092000 | 3119762530 | 15800 | 15860 | 15860 | 15800 | 5362 |
| 589 | 20240805 | 091900 | 3034899350 | 15860 | 15890 | 15900 | 15860 | 1955 |
| 590 | 20240805 | 091800 | 3003858660 | 15890 | 15940 | 15950 | 15890 | 2554 |
| 591 | 20240805 | 091700 | 2963233670 | 15930 | 15910 | 15930 | 15880 | 1592 |
| 592 | 20240805 | 091600 | 2937919950 | 15910 | 15890 | 15910 | 15880 | 1489 |
| 593 | 20240805 | 091500 | 2914255150 | 15890 | 15860 | 15950 | 15860 | 4744 |
| 594 | 20240805 | 091400 | 2838819370 | 15890 | 15870 | 15930 | 15830 | 12426 |
| 595 | 20240805 | 091300 | 2641735010 | 15880 | 15880 | 15910 | 15860 | 4617 |
| 596 | 20240805 | 091200 | 2568442850 | 15880 | 15940 | 15940 | 15870 | 3203 |
| 597 | 20240805 | 091100 | 2517559830 | 15940 | 16000 | 16030 | 15920 | 4215 |
| 598 | 20240805 | 091000 | 2450174810 | 16000 | 15810 | 16010 | 15800 | 2788 |
| 599 | 20240805 | 090900 | 2405775350 | 15810 | 15790 | 15910 | 15770 | 9046 |
| 600 | 20240805 | 090800 | 2262744020 | 15800 | 15920 | 15920 | 15770 | 6421 |
| 601 | 20240805 | 090700 | 2161023220 | 15910 | 15760 | 15910 | 15750 | 2586 |
| 602 | 20240805 | 090600 | 2120058070 | 15760 | 15620 | 15830 | 15620 | 8630 |
| 603 | 20240805 | 090500 | 1984312850 | 15610 | 15720 | 15740 | 15610 | 12713 |
| 604 | 20240805 | 090400 | 1785086260 | 15720 | 15840 | 15880 | 15720 | 15338 |
| 605 | 20240805 | 090300 | 1542506720 | 15770 | 16090 | 16100 | 15500 | 40578 |
| 606 | 20240805 | 090200 | 900608290 | 16090 | 16220 | 16270 | 16090 | 22573 |
| 607 | 20240805 | 090100 | 535844150 | 16220 | 16330 | 16400 | 16210 | 16860 |
| 608 | 20240805 | 090000 | 261291770 | 16400 | 16520 | 16560 | 16310 | 15780 |