32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 190600 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 2921 |
| 3 | 20240829 | 190500 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 4 | 20240829 | 190400 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 5 | 20240829 | 190300 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 6 | 20240829 | 190200 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 7 | 20240829 | 190100 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 8 | 20240829 | 190000 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 9 | 20240829 | 185900 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 10 | 20240829 | 185800 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 11 | 20240829 | 185700 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 12 | 20240829 | 185600 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 13 | 20240829 | 185500 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 14 | 20240829 | 185400 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 15 | 20240829 | 185300 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 16 | 20240829 | 185200 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 17 | 20240829 | 185100 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 18 | 20240829 | 185000 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 19 | 20240829 | 184900 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 20 | 20240829 | 184800 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 21 | 20240829 | 184700 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 22 | 20240829 | 184600 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 23 | 20240829 | 184500 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 24 | 20240829 | 184400 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 25 | 20240829 | 184300 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 26 | 20240829 | 184200 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 27 | 20240829 | 184100 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 28 | 20240829 | 184000 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 29 | 20240829 | 183900 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 30 | 20240829 | 183800 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 31 | 20240829 | 183700 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 32 | 20240829 | 183600 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 2921 |
| 33 | 20240829 | 183500 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 34 | 20240829 | 183400 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 35 | 20240829 | 183300 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 36 | 20240829 | 183200 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 37 | 20240829 | 183100 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 38 | 20240829 | 183000 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 39 | 20240829 | 182900 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 40 | 20240829 | 182800 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 41 | 20240829 | 182700 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 42 | 20240829 | 182600 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 43 | 20240829 | 182500 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 44 | 20240829 | 182400 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 45 | 20240829 | 182300 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 46 | 20240829 | 182200 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 47 | 20240829 | 182100 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 48 | 20240829 | 182000 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 49 | 20240829 | 181900 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 50 | 20240829 | 181800 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 51 | 20240829 | 181700 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 52 | 20240829 | 181600 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 53 | 20240829 | 181500 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 54 | 20240829 | 181400 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 55 | 20240829 | 181300 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 56 | 20240829 | 181200 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 57 | 20240829 | 181100 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 58 | 20240829 | 181000 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 59 | 20240829 | 180900 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 60 | 20240829 | 180800 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 61 | 20240829 | 180700 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 62 | 20240829 | 180600 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 2921 |
| 63 | 20240829 | 180500 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 64 | 20240829 | 180400 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 65 | 20240829 | 180300 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 66 | 20240829 | 180200 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 67 | 20240829 | 180100 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 68 | 20240829 | 180000 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 69 | 20240829 | 175900 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 70 | 20240829 | 175800 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 71 | 20240829 | 175700 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 72 | 20240829 | 175600 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 73 | 20240829 | 175500 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 74 | 20240829 | 175400 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 75 | 20240829 | 175300 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 76 | 20240829 | 175200 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 77 | 20240829 | 175100 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 78 | 20240829 | 175000 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 79 | 20240829 | 174900 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 80 | 20240829 | 174800 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 81 | 20240829 | 174700 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 82 | 20240829 | 174600 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 83 | 20240829 | 174500 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 84 | 20240829 | 174400 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 85 | 20240829 | 174300 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 86 | 20240829 | 174200 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 87 | 20240829 | 174100 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 88 | 20240829 | 174000 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 89 | 20240829 | 173900 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 90 | 20240829 | 173800 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 91 | 20240829 | 173700 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 92 | 20240829 | 173600 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 2921 |
| 93 | 20240829 | 173500 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 94 | 20240829 | 173400 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 95 | 20240829 | 173300 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 96 | 20240829 | 173200 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 97 | 20240829 | 173100 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 98 | 20240829 | 173000 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 99 | 20240829 | 172900 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 100 | 20240829 | 172800 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 101 | 20240829 | 172700 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 102 | 20240829 | 172600 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 103 | 20240829 | 172500 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 104 | 20240829 | 172400 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 105 | 20240829 | 172300 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 106 | 20240829 | 172200 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 107 | 20240829 | 172100 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 108 | 20240829 | 172000 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 109 | 20240829 | 171900 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 110 | 20240829 | 171800 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 111 | 20240829 | 171700 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 112 | 20240829 | 171600 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 113 | 20240829 | 171500 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 114 | 20240829 | 171400 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 115 | 20240829 | 171300 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 116 | 20240829 | 171200 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 117 | 20240829 | 171100 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 118 | 20240829 | 171000 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 119 | 20240829 | 170900 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 120 | 20240829 | 170800 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 121 | 20240829 | 170700 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 122 | 20240829 | 170600 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 2921 |
| 123 | 20240829 | 170500 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 124 | 20240829 | 170400 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 125 | 20240829 | 170300 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 126 | 20240829 | 170200 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 127 | 20240829 | 170100 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 128 | 20240829 | 170000 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 129 | 20240829 | 165900 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 130 | 20240829 | 165800 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 131 | 20240829 | 165700 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 132 | 20240829 | 165600 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 133 | 20240829 | 165500 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 134 | 20240829 | 165400 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 135 | 20240829 | 165300 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 136 | 20240829 | 165200 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 137 | 20240829 | 165100 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 138 | 20240829 | 165000 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 139 | 20240829 | 164900 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 140 | 20240829 | 164800 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 141 | 20240829 | 164700 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 142 | 20240829 | 164600 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 143 | 20240829 | 164500 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 144 | 20240829 | 164400 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 145 | 20240829 | 164300 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 146 | 20240829 | 164200 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 147 | 20240829 | 164100 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 148 | 20240829 | 164000 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 149 | 20240829 | 163900 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 150 | 20240829 | 163800 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 151 | 20240829 | 163700 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 152 | 20240829 | 163600 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 2921 |
| 153 | 20240829 | 163500 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 154 | 20240829 | 163400 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 155 | 20240829 | 163300 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 156 | 20240829 | 163200 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 157 | 20240829 | 163100 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 158 | 20240829 | 163000 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 159 | 20240829 | 162900 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 160 | 20240829 | 162800 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 161 | 20240829 | 162700 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 162 | 20240829 | 162600 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 163 | 20240829 | 162500 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 164 | 20240829 | 162400 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 165 | 20240829 | 162300 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 166 | 20240829 | 162200 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 167 | 20240829 | 162100 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 168 | 20240829 | 162000 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 169 | 20240829 | 161900 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 170 | 20240829 | 161800 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 171 | 20240829 | 161700 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 172 | 20240829 | 161600 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 173 | 20240829 | 161500 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 174 | 20240829 | 161400 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 175 | 20240829 | 161300 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 176 | 20240829 | 161200 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 177 | 20240829 | 161100 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 178 | 20240829 | 161000 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 179 | 20240829 | 160900 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 180 | 20240829 | 160800 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 181 | 20240829 | 160700 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 182 | 20240829 | 160600 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 2921 |
| 183 | 20240829 | 160500 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 184 | 20240829 | 160400 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 185 | 20240829 | 160300 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 186 | 20240829 | 160200 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 187 | 20240829 | 160100 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 188 | 20240829 | 160000 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 189 | 20240829 | 155900 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 190 | 20240829 | 155800 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 191 | 20240829 | 155700 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 192 | 20240829 | 155600 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 193 | 20240829 | 155500 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 194 | 20240829 | 155400 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 195 | 20240829 | 155300 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 196 | 20240829 | 155200 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 197 | 20240829 | 155100 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 198 | 20240829 | 155000 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 199 | 20240829 | 154900 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 200 | 20240829 | 154800 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 201 | 20240829 | 154700 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 202 | 20240829 | 154600 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 203 | 20240829 | 154500 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 204 | 20240829 | 154400 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 205 | 20240829 | 154300 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 206 | 20240829 | 154200 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 207 | 20240829 | 154100 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 208 | 20240829 | 154000 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 209 | 20240829 | 153900 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 210 | 20240829 | 153800 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 211 | 20240829 | 153700 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 212 | 20240829 | 153600 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 2921 |
| 213 | 20240829 | 153500 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 214 | 20240829 | 153400 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 215 | 20240829 | 153300 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 216 | 20240829 | 153200 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 217 | 20240829 | 153100 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 0 |
| 218 | 20240829 | 153000 | 4127668300 | 13650 | 13650 | 13650 | 13650 | 2921 |
| 219 | 20240829 | 152900 | 4087796650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 220 | 20240829 | 152800 | 4087796650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 221 | 20240829 | 152700 | 4087796650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 222 | 20240829 | 152600 | 4087796650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 223 | 20240829 | 152500 | 4087796650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 224 | 20240829 | 152400 | 4087796650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 225 | 20240829 | 152300 | 4087796650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 226 | 20240829 | 152200 | 4087796650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 227 | 20240829 | 152100 | 4087796650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 228 | 20240829 | 152000 | 4087796650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 229 | 20240829 | 151900 | 4087796650 | 13580 | 13580 | 13590 | 13580 | 52 |
| 230 | 20240829 | 151800 | 4087090470 | 13580 | 13590 | 13590 | 13570 | 1029 |
| 231 | 20240829 | 151700 | 4073118930 | 13580 | 13590 | 13590 | 13580 | 1133 |
| 232 | 20240829 | 151600 | 4057723400 | 13590 | 13590 | 13590 | 13580 | 310 |
| 233 | 20240829 | 151500 | 4053510510 | 13590 | 13590 | 13590 | 13580 | 2656 |
| 234 | 20240829 | 151400 | 4017422280 | 13600 | 13640 | 13640 | 13600 | 2274 |
| 235 | 20240829 | 151300 | 3986472130 | 13650 | 13690 | 13690 | 13650 | 476 |
| 236 | 20240829 | 151200 | 3979970550 | 13690 | 13710 | 13720 | 13660 | 1741 |
| 237 | 20240829 | 151100 | 3956154530 | 13710 | 13720 | 13730 | 13710 | 190 |
| 238 | 20240829 | 151000 | 3953547960 | 13720 | 13720 | 13730 | 13710 | 107 |
| 239 | 20240829 | 150900 | 3952080290 | 13730 | 13710 | 13730 | 13700 | 208 |
| 240 | 20240829 | 150800 | 3949228220 | 13710 | 13710 | 13710 | 13710 | 148 |
| 241 | 20240829 | 150700 | 3947199140 | 13700 | 13700 | 13710 | 13700 | 72 |
| 242 | 20240829 | 150600 | 3946212250 | 13710 | 13700 | 13710 | 13700 | 415 |
| 243 | 20240829 | 150500 | 3940525570 | 13730 | 13720 | 13730 | 13700 | 359 |
| 244 | 20240829 | 150400 | 3935601890 | 13730 | 13720 | 13730 | 13710 | 206 |
| 245 | 20240829 | 150300 | 3932774640 | 13710 | 13720 | 13730 | 13710 | 381 |
| 246 | 20240829 | 150200 | 3927549750 | 13720 | 13740 | 13750 | 13700 | 2146 |
| 247 | 20240829 | 150100 | 3898086070 | 13740 | 13740 | 13740 | 13730 | 229 |
| 248 | 20240829 | 150000 | 3894940700 | 13740 | 13740 | 13740 | 13740 | 219 |
| 249 | 20240829 | 145900 | 3891931640 | 13740 | 13730 | 13740 | 13730 | 288 |
| 250 | 20240829 | 145800 | 3887974650 | 13730 | 13730 | 13740 | 13720 | 279 |
| 251 | 20240829 | 145700 | 3884143360 | 13730 | 13730 | 13730 | 13700 | 167 |
| 252 | 20240829 | 145600 | 3881850700 | 13730 | 13710 | 13730 | 13710 | 498 |
| 253 | 20240829 | 145500 | 3875018320 | 13700 | 13700 | 13730 | 13700 | 489 |
| 254 | 20240829 | 145400 | 3868312350 | 13690 | 13730 | 13730 | 13690 | 1001 |
| 255 | 20240829 | 145300 | 3854591620 | 13730 | 13720 | 13730 | 13700 | 311 |
| 256 | 20240829 | 145200 | 3850325670 | 13720 | 13720 | 13730 | 13720 | 469 |
| 257 | 20240829 | 145100 | 3843888780 | 13720 | 13720 | 13720 | 13690 | 231 |
| 258 | 20240829 | 145000 | 3840721830 | 13720 | 13700 | 13720 | 13690 | 334 |
| 259 | 20240829 | 144900 | 3836144120 | 13700 | 13700 | 13720 | 13700 | 242 |
| 260 | 20240829 | 144800 | 3832826830 | 13700 | 13680 | 13710 | 13680 | 563 |
| 261 | 20240829 | 144700 | 3825120510 | 13680 | 13690 | 13690 | 13670 | 287 |
| 262 | 20240829 | 144600 | 3821192730 | 13690 | 13730 | 13730 | 13670 | 547 |
| 263 | 20240829 | 144500 | 3813703810 | 13730 | 13710 | 13730 | 13690 | 287 |
| 264 | 20240829 | 144400 | 3809765620 | 13720 | 13720 | 13720 | 13670 | 278 |
| 265 | 20240829 | 144300 | 3805955970 | 13720 | 13690 | 13720 | 13690 | 473 |
| 266 | 20240829 | 144200 | 3799471870 | 13710 | 13690 | 13710 | 13680 | 455 |
| 267 | 20240829 | 144100 | 3793239620 | 13700 | 13700 | 13700 | 13680 | 420 |
| 268 | 20240829 | 144000 | 3787488080 | 13700 | 13690 | 13700 | 13690 | 208 |
| 269 | 20240829 | 143900 | 3784639840 | 13680 | 13680 | 13680 | 13670 | 223 |
| 270 | 20240829 | 143800 | 3781589440 | 13680 | 13670 | 13680 | 13670 | 224 |
| 271 | 20240829 | 143700 | 3778525750 | 13670 | 13690 | 13700 | 13670 | 641 |
| 272 | 20240829 | 143600 | 3769756610 | 13690 | 13690 | 13690 | 13690 | 246 |
| 273 | 20240829 | 143500 | 3766388870 | 13690 | 13680 | 13690 | 13670 | 254 |
| 274 | 20240829 | 143400 | 3762912230 | 13680 | 13660 | 13680 | 13660 | 177 |
| 275 | 20240829 | 143300 | 3760492680 | 13660 | 13670 | 13670 | 13660 | 392 |
| 276 | 20240829 | 143200 | 3755137620 | 13670 | 13670 | 13680 | 13670 | 218 |
| 277 | 20240829 | 143100 | 3752155700 | 13680 | 13670 | 13680 | 13670 | 275 |
| 278 | 20240829 | 143000 | 3748394870 | 13660 | 13670 | 13680 | 13660 | 485 |
| 279 | 20240829 | 142900 | 3741763360 | 13670 | 13680 | 13680 | 13660 | 361 |
| 280 | 20240829 | 142800 | 3736827310 | 13680 | 13680 | 13680 | 13670 | 218 |
| 281 | 20240829 | 142700 | 3733845080 | 13680 | 13670 | 13680 | 13660 | 417 |
| 282 | 20240829 | 142600 | 3728147770 | 13660 | 13650 | 13660 | 13650 | 121 |
| 283 | 20240829 | 142500 | 3726495810 | 13640 | 13660 | 13660 | 13640 | 209 |
| 284 | 20240829 | 142400 | 3723643980 | 13660 | 13650 | 13660 | 13630 | 364 |
| 285 | 20240829 | 142300 | 3718675060 | 13660 | 13650 | 13680 | 13650 | 508 |
| 286 | 20240829 | 142200 | 3711738990 | 13640 | 13640 | 13650 | 13620 | 428 |
| 287 | 20240829 | 142100 | 3705908820 | 13640 | 13620 | 13650 | 13620 | 186 |
| 288 | 20240829 | 142000 | 3703370180 | 13630 | 13690 | 13690 | 13630 | 1739 |
| 289 | 20240829 | 141900 | 3679641300 | 13690 | 13690 | 13690 | 13690 | 375 |
| 290 | 20240829 | 141800 | 3674507550 | 13680 | 13680 | 13690 | 13670 | 227 |
| 291 | 20240829 | 141700 | 3671400700 | 13690 | 13680 | 13690 | 13620 | 1924 |
| 292 | 20240829 | 141600 | 3645175830 | 13680 | 13680 | 13680 | 13670 | 238 |
| 293 | 20240829 | 141500 | 3641920250 | 13680 | 13670 | 13690 | 13670 | 319 |
| 294 | 20240829 | 141400 | 3637558110 | 13680 | 13680 | 13680 | 13660 | 243 |
| 295 | 20240829 | 141300 | 3634234530 | 13680 | 13680 | 13680 | 13660 | 154 |
| 296 | 20240829 | 141200 | 3632127860 | 13670 | 13670 | 13670 | 13650 | 293 |
| 297 | 20240829 | 141100 | 3628123590 | 13670 | 13670 | 13670 | 13670 | 195 |
| 298 | 20240829 | 141000 | 3625457940 | 13670 | 13670 | 13670 | 13670 | 144 |
| 299 | 20240829 | 140900 | 3623489460 | 13670 | 13670 | 13680 | 13650 | 251 |
| 300 | 20240829 | 140800 | 3620060410 | 13670 | 13670 | 13680 | 13650 | 245 |
| 301 | 20240829 | 140700 | 3616712240 | 13670 | 13620 | 13670 | 13610 | 97 |
| 302 | 20240829 | 140600 | 3615391660 | 13610 | 13610 | 13610 | 13600 | 240 |
| 303 | 20240829 | 140500 | 3612126260 | 13610 | 13610 | 13610 | 13610 | 147 |
| 304 | 20240829 | 140400 | 3610125590 | 13610 | 13610 | 13610 | 13610 | 418 |
| 305 | 20240829 | 140300 | 3604436610 | 13610 | 13610 | 13610 | 13610 | 140 |
| 306 | 20240829 | 140200 | 3602531210 | 13610 | 13670 | 13680 | 13610 | 618 |
| 307 | 20240829 | 140100 | 3594100260 | 13670 | 13660 | 13670 | 13660 | 148 |
| 308 | 20240829 | 140000 | 3592078490 | 13660 | 13680 | 13690 | 13640 | 881 |
| 309 | 20240829 | 135900 | 3580042040 | 13680 | 13680 | 13680 | 13680 | 146 |
| 310 | 20240829 | 135800 | 3578044760 | 13680 | 13670 | 13680 | 13670 | 145 |
| 311 | 20240829 | 135700 | 3576062580 | 13670 | 13670 | 13670 | 13660 | 244 |
| 312 | 20240829 | 135600 | 3572727110 | 13670 | 13660 | 13670 | 13660 | 106 |
| 313 | 20240829 | 135500 | 3571279090 | 13660 | 13660 | 13660 | 13660 | 144 |
| 314 | 20240829 | 135400 | 3569312050 | 13660 | 13650 | 13660 | 13650 | 180 |
| 315 | 20240829 | 135300 | 3566854490 | 13650 | 13640 | 13650 | 13630 | 509 |
| 316 | 20240829 | 135200 | 3559911790 | 13640 | 13650 | 13650 | 13640 | 136 |
| 317 | 20240829 | 135100 | 3558055820 | 13640 | 13650 | 13650 | 13640 | 129 |
| 318 | 20240829 | 135000 | 3556295720 | 13650 | 13630 | 13660 | 13630 | 217 |
| 319 | 20240829 | 134900 | 3553337850 | 13630 | 13630 | 13630 | 13610 | 60 |
| 320 | 20240829 | 134800 | 3552520090 | 13630 | 13670 | 13680 | 13610 | 1012 |
| 321 | 20240829 | 134700 | 3538708830 | 13670 | 13670 | 13680 | 13670 | 105 |
| 322 | 20240829 | 134600 | 3537273430 | 13670 | 13670 | 13670 | 13670 | 245 |
| 323 | 20240829 | 134500 | 3533924280 | 13670 | 13660 | 13670 | 13660 | 311 |
| 324 | 20240829 | 134400 | 3529675980 | 13660 | 13660 | 13660 | 13660 | 153 |
| 325 | 20240829 | 134300 | 3527586000 | 13660 | 13650 | 13660 | 13650 | 202 |
| 326 | 20240829 | 134200 | 3524827280 | 13640 | 13650 | 13650 | 13640 | 67 |
| 327 | 20240829 | 134100 | 3523912880 | 13630 | 13650 | 13650 | 13630 | 101 |
| 328 | 20240829 | 134000 | 3522536230 | 13640 | 13650 | 13660 | 13630 | 158 |
| 329 | 20240829 | 133900 | 3520381530 | 13640 | 13640 | 13640 | 13620 | 360 |
| 330 | 20240829 | 133800 | 3515473070 | 13650 | 13660 | 13660 | 13650 | 229 |
| 331 | 20240829 | 133700 | 3512345800 | 13660 | 13640 | 13660 | 13640 | 103 |
| 332 | 20240829 | 133600 | 3510939840 | 13660 | 13650 | 13660 | 13650 | 200 |
| 333 | 20240829 | 133500 | 3508208830 | 13650 | 13650 | 13650 | 13650 | 304 |
| 334 | 20240829 | 133400 | 3504059230 | 13650 | 13640 | 13650 | 13640 | 26 |
| 335 | 20240829 | 133300 | 3503704580 | 13650 | 13650 | 13650 | 13650 | 136 |
| 336 | 20240829 | 133200 | 3501848180 | 13650 | 13630 | 13650 | 13630 | 204 |
| 337 | 20240829 | 133100 | 3499066480 | 13620 | 13600 | 13620 | 13600 | 98 |
| 338 | 20240829 | 133000 | 3497732800 | 13610 | 13600 | 13610 | 13600 | 188 |
| 339 | 20240829 | 132900 | 3495174140 | 13600 | 13620 | 13620 | 13600 | 331 |
| 340 | 20240829 | 132800 | 3490668410 | 13620 | 13630 | 13630 | 13620 | 162 |
| 341 | 20240829 | 132700 | 3488461350 | 13640 | 13600 | 13640 | 13600 | 10 |
| 342 | 20240829 | 132600 | 3488325130 | 13600 | 13580 | 13600 | 13580 | 203 |
| 343 | 20240829 | 132500 | 3485568170 | 13630 | 13580 | 13640 | 13580 | 54 |
| 344 | 20240829 | 132400 | 3484832310 | 13560 | 13600 | 13600 | 13560 | 687 |
| 345 | 20240829 | 132300 | 3475508180 | 13590 | 13630 | 13630 | 13590 | 871 |
| 346 | 20240829 | 132200 | 3463652230 | 13640 | 13630 | 13640 | 13630 | 186 |
| 347 | 20240829 | 132100 | 3461115200 | 13650 | 13650 | 13650 | 13630 | 158 |
| 348 | 20240829 | 132000 | 3458960070 | 13620 | 13650 | 13650 | 13610 | 487 |
| 349 | 20240829 | 131900 | 3452323500 | 13650 | 13650 | 13660 | 13650 | 78 |
| 350 | 20240829 | 131800 | 3451258570 | 13640 | 13620 | 13640 | 13620 | 498 |
| 351 | 20240829 | 131700 | 3444470090 | 13630 | 13600 | 13630 | 13600 | 437 |
| 352 | 20240829 | 131600 | 3438526700 | 13590 | 13590 | 13600 | 13580 | 103 |
| 353 | 20240829 | 131500 | 3437126930 | 13580 | 13590 | 13600 | 13580 | 577 |
| 354 | 20240829 | 131400 | 3429286170 | 13590 | 13590 | 13590 | 13590 | 244 |
| 355 | 20240829 | 131300 | 3425970210 | 13580 | 13580 | 13580 | 13580 | 80 |
| 356 | 20240829 | 131200 | 3424883810 | 13570 | 13590 | 13590 | 13570 | 703 |
| 357 | 20240829 | 131100 | 3415330080 | 13580 | 13570 | 13590 | 13570 | 137 |
| 358 | 20240829 | 131000 | 3413470480 | 13560 | 13600 | 13600 | 13560 | 396 |
| 359 | 20240829 | 130900 | 3408093450 | 13590 | 13600 | 13600 | 13590 | 246 |
| 360 | 20240829 | 130800 | 3404749350 | 13600 | 13610 | 13610 | 13600 | 141 |
| 361 | 20240829 | 130700 | 3402830570 | 13610 | 13600 | 13610 | 13600 | 147 |
| 362 | 20240829 | 130600 | 3400829910 | 13590 | 13570 | 13590 | 13570 | 127 |
| 363 | 20240829 | 130500 | 3399104640 | 13570 | 13570 | 13580 | 13560 | 94 |
| 364 | 20240829 | 130400 | 3397829340 | 13570 | 13610 | 13610 | 13560 | 430 |
| 365 | 20240829 | 130300 | 3391986530 | 13610 | 13580 | 13610 | 13580 | 210 |
| 366 | 20240829 | 130200 | 3389132580 | 13580 | 13580 | 13580 | 13580 | 50 |
| 367 | 20240829 | 130100 | 3388453580 | 13580 | 13580 | 13600 | 13580 | 402 |
| 368 | 20240829 | 130000 | 3382994400 | 13570 | 13560 | 13580 | 13550 | 55 |
| 369 | 20240829 | 125900 | 3382248100 | 13570 | 13550 | 13570 | 13550 | 1977 |
| 370 | 20240829 | 125800 | 3355459730 | 13550 | 13550 | 13550 | 13550 | 136 |
| 371 | 20240829 | 125700 | 3353616930 | 13550 | 13550 | 13550 | 13540 | 261 |
| 372 | 20240829 | 125600 | 3350080770 | 13550 | 13560 | 13590 | 13550 | 291 |
| 373 | 20240829 | 125500 | 3346133520 | 13550 | 13580 | 13580 | 13550 | 397 |
| 374 | 20240829 | 125400 | 3340745910 | 13580 | 13620 | 13620 | 13580 | 836 |
| 375 | 20240829 | 125300 | 3329383370 | 13600 | 13600 | 13600 | 13600 | 133 |
| 376 | 20240829 | 125200 | 3327574570 | 13600 | 13600 | 13600 | 13600 | 187 |
| 377 | 20240829 | 125100 | 3325031370 | 13590 | 13590 | 13590 | 13580 | 125 |
| 378 | 20240829 | 125000 | 3323333360 | 13600 | 13590 | 13600 | 13590 | 137 |
| 379 | 20240829 | 124900 | 3321471030 | 13600 | 13590 | 13600 | 13590 | 137 |
| 380 | 20240829 | 124800 | 3319608690 | 13590 | 13600 | 13600 | 13590 | 204 |
| 381 | 20240829 | 124700 | 3316835820 | 13600 | 13600 | 13600 | 13600 | 150 |
| 382 | 20240829 | 124600 | 3314795820 | 13600 | 13600 | 13600 | 13600 | 137 |
| 383 | 20240829 | 124500 | 3312932620 | 13600 | 13590 | 13600 | 13590 | 286 |
| 384 | 20240829 | 124400 | 3309045020 | 13590 | 13590 | 13600 | 13590 | 420 |
| 385 | 20240829 | 124300 | 3303336360 | 13590 | 13590 | 13590 | 13590 | 136 |
| 386 | 20240829 | 124200 | 3301488120 | 13590 | 13590 | 13600 | 13580 | 237 |
| 387 | 20240829 | 124100 | 3298267290 | 13580 | 13570 | 13580 | 13570 | 4 |
| 388 | 20240829 | 124000 | 3298212980 | 13570 | 13560 | 13570 | 13560 | 101 |
| 389 | 20240829 | 123900 | 3296842560 | 13560 | 13600 | 13600 | 13560 | 436 |
| 390 | 20240829 | 123800 | 3290921850 | 13600 | 13600 | 13600 | 13590 | 241 |
| 391 | 20240829 | 123700 | 3287644480 | 13600 | 13600 | 13600 | 13590 | 1381 |
| 392 | 20240829 | 123600 | 3268865130 | 13610 | 13630 | 13630 | 13610 | 291 |
| 393 | 20240829 | 123500 | 3264901240 | 13620 | 13620 | 13620 | 13620 | 50 |
| 394 | 20240829 | 123400 | 3264220240 | 13620 | 13630 | 13630 | 13620 | 266 |
| 395 | 20240829 | 123300 | 3260596320 | 13630 | 13620 | 13630 | 13620 | 162 |
| 396 | 20240829 | 123200 | 3258389020 | 13640 | 13640 | 13640 | 13620 | 1416 |
| 397 | 20240829 | 123100 | 3239087660 | 13650 | 13650 | 13650 | 13650 | 138 |
| 398 | 20240829 | 123000 | 3237203960 | 13650 | 13640 | 13650 | 13640 | 110 |
| 399 | 20240829 | 122900 | 3235702510 | 13650 | 13650 | 13650 | 13630 | 1260 |
| 400 | 20240829 | 122800 | 3218515930 | 13650 | 13650 | 13650 | 13650 | 50 |
| 401 | 20240829 | 122700 | 3217833430 | 13650 | 13650 | 13650 | 13650 | 268 |
| 402 | 20240829 | 122600 | 3214175230 | 13660 | 13650 | 13660 | 13640 | 661 |
| 403 | 20240829 | 122500 | 3205152770 | 13650 | 13660 | 13660 | 13640 | 665 |
| 404 | 20240829 | 122400 | 3196074590 | 13660 | 13660 | 13660 | 13660 | 140 |
| 405 | 20240829 | 122300 | 3194162190 | 13650 | 13650 | 13660 | 13650 | 240 |
| 406 | 20240829 | 122200 | 3190885690 | 13650 | 13650 | 13650 | 13650 | 56 |
| 407 | 20240829 | 122100 | 3190121290 | 13650 | 13650 | 13650 | 13650 | 149 |
| 408 | 20240829 | 122000 | 3188087440 | 13660 | 13660 | 13660 | 13660 | 136 |
| 409 | 20240829 | 121900 | 3186229680 | 13660 | 13650 | 13660 | 13640 | 106 |
| 410 | 20240829 | 121800 | 3184782780 | 13650 | 13650 | 13650 | 13630 | 552 |
| 411 | 20240829 | 121700 | 3177251680 | 13660 | 13660 | 13660 | 13650 | 142 |
| 412 | 20240829 | 121600 | 3175312010 | 13660 | 13660 | 13660 | 13660 | 248 |
| 413 | 20240829 | 121500 | 3171924330 | 13660 | 13660 | 13660 | 13660 | 70 |
| 414 | 20240829 | 121400 | 3170968130 | 13660 | 13670 | 13680 | 13660 | 223 |
| 415 | 20240829 | 121300 | 3167918380 | 13670 | 13670 | 13670 | 13670 | 57 |
| 416 | 20240829 | 121200 | 3167139190 | 13680 | 13680 | 13690 | 13680 | 380 |
| 417 | 20240829 | 121100 | 3161938930 | 13690 | 13680 | 13690 | 13680 | 137 |
| 418 | 20240829 | 121000 | 3160063410 | 13680 | 13690 | 13690 | 13680 | 156 |
| 419 | 20240829 | 120900 | 3157928020 | 13690 | 13680 | 13690 | 13680 | 137 |
| 420 | 20240829 | 120800 | 3156053350 | 13670 | 13670 | 13670 | 13670 | 57 |
| 421 | 20240829 | 120700 | 3155274160 | 13670 | 13690 | 13690 | 13670 | 3093 |
| 422 | 20240829 | 120600 | 3112990100 | 13700 | 13710 | 13710 | 13700 | 677 |
| 423 | 20240829 | 120500 | 3103715150 | 13700 | 13700 | 13700 | 13690 | 592 |
| 424 | 20240829 | 120400 | 3095604800 | 13700 | 13700 | 13700 | 13700 | 146 |
| 425 | 20240829 | 120300 | 3093604600 | 13700 | 13700 | 13700 | 13700 | 136 |
| 426 | 20240829 | 120200 | 3091741400 | 13700 | 13700 | 13700 | 13700 | 50 |
| 427 | 20240829 | 120100 | 3091056400 | 13700 | 13690 | 13700 | 13690 | 254 |
| 428 | 20240829 | 120000 | 3087577780 | 13690 | 13690 | 13690 | 13690 | 186 |
| 429 | 20240829 | 115900 | 3085031440 | 13690 | 13690 | 13690 | 13690 | 204 |
| 430 | 20240829 | 115800 | 3082238680 | 13690 | 13690 | 13690 | 13690 | 79 |
| 431 | 20240829 | 115700 | 3081157170 | 13690 | 13690 | 13690 | 13690 | 236 |
| 432 | 20240829 | 115600 | 3077926330 | 13690 | 13690 | 13700 | 13690 | 222 |
| 433 | 20240829 | 115500 | 3074886660 | 13690 | 13690 | 13690 | 13680 | 85 |
| 434 | 20240829 | 115400 | 3073723070 | 13690 | 13690 | 13690 | 13690 | 453 |
| 435 | 20240829 | 115300 | 3067521500 | 13690 | 13690 | 13690 | 13680 | 579 |
| 436 | 20240829 | 115200 | 3059595800 | 13690 | 13630 | 13690 | 13630 | 2896 |
| 437 | 20240829 | 115100 | 3020008560 | 13630 | 13620 | 13630 | 13620 | 773 |
| 438 | 20240829 | 115000 | 3009480270 | 13620 | 13620 | 13620 | 13620 | 101 |
| 439 | 20240829 | 114900 | 3008104650 | 13600 | 13620 | 13620 | 13590 | 1459 |
| 440 | 20240829 | 114800 | 2988261060 | 13620 | 13670 | 13670 | 13620 | 1873 |
| 441 | 20240829 | 114700 | 2962702630 | 13670 | 13680 | 13690 | 13670 | 485 |
| 442 | 20240829 | 114600 | 2956068820 | 13680 | 13670 | 13680 | 13670 | 186 |
| 443 | 20240829 | 114500 | 2953525340 | 13670 | 13680 | 13680 | 13670 | 239 |
| 444 | 20240829 | 114400 | 2950256820 | 13680 | 13680 | 13680 | 13680 | 90 |
| 445 | 20240829 | 114300 | 2949025620 | 13670 | 13660 | 13680 | 13660 | 562 |
| 446 | 20240829 | 114200 | 2941343420 | 13660 | 13660 | 13660 | 13660 | 56 |
| 447 | 20240829 | 114100 | 2940578460 | 13660 | 13660 | 13660 | 13660 | 136 |
| 448 | 20240829 | 114000 | 2938720700 | 13660 | 13650 | 13660 | 13650 | 252 |
| 449 | 20240829 | 113900 | 2935279800 | 13650 | 13650 | 13650 | 13650 | 191 |
| 450 | 20240829 | 113800 | 2932672650 | 13650 | 13650 | 13650 | 13650 | 257 |
| 451 | 20240829 | 113700 | 2929164600 | 13650 | 13630 | 13650 | 13630 | 481 |
| 452 | 20240829 | 113600 | 2922604760 | 13630 | 13630 | 13630 | 13630 | 107 |
| 453 | 20240829 | 113500 | 2921146350 | 13630 | 13630 | 13630 | 13630 | 55 |
| 454 | 20240829 | 113400 | 2920396700 | 13630 | 13630 | 13630 | 13630 | 223 |
| 455 | 20240829 | 113300 | 2917357210 | 13640 | 13650 | 13650 | 13640 | 148 |
| 456 | 20240829 | 113200 | 2915337990 | 13650 | 13640 | 13650 | 13640 | 235 |
| 457 | 20240829 | 113100 | 2912131590 | 13640 | 13650 | 13650 | 13640 | 294 |
| 458 | 20240829 | 113000 | 2908120070 | 13640 | 13630 | 13650 | 13630 | 235 |
| 459 | 20240829 | 112900 | 2904916190 | 13620 | 13620 | 13630 | 13610 | 328 |
| 460 | 20240829 | 112800 | 2900449010 | 13620 | 13630 | 13630 | 13600 | 353 |
| 461 | 20240829 | 112700 | 2895644180 | 13610 | 13630 | 13640 | 13610 | 370 |
| 462 | 20240829 | 112600 | 2890601370 | 13640 | 13600 | 13640 | 13600 | 593 |
| 463 | 20240829 | 112500 | 2882528860 | 13610 | 13630 | 13630 | 13590 | 2809 |
| 464 | 20240829 | 112400 | 2844331670 | 13640 | 13620 | 13640 | 13620 | 837 |
| 465 | 20240829 | 112300 | 2832926900 | 13610 | 13600 | 13610 | 13600 | 1823 |
| 466 | 20240829 | 112200 | 2808123160 | 13600 | 13590 | 13600 | 13590 | 204 |
| 467 | 20240829 | 112100 | 2805350790 | 13580 | 13570 | 13580 | 13570 | 332 |
| 468 | 20240829 | 112000 | 2800844810 | 13580 | 13580 | 13580 | 13560 | 56 |
| 469 | 20240829 | 111900 | 2800084360 | 13590 | 13570 | 13590 | 13570 | 237 |
| 470 | 20240829 | 111800 | 2796863560 | 13580 | 13560 | 13580 | 13560 | 878 |
| 471 | 20240829 | 111700 | 2784946650 | 13570 | 13540 | 13570 | 13540 | 467 |
| 472 | 20240829 | 111600 | 2778619430 | 13540 | 13540 | 13540 | 13540 | 61 |
| 473 | 20240829 | 111500 | 2777793490 | 13540 | 13540 | 13540 | 13540 | 236 |
| 474 | 20240829 | 111400 | 2774598050 | 13540 | 13520 | 13540 | 13520 | 252 |
| 475 | 20240829 | 111300 | 2771186030 | 13540 | 13550 | 13550 | 13520 | 854 |
| 476 | 20240829 | 111200 | 2759621450 | 13550 | 13550 | 13550 | 13550 | 49 |
| 477 | 20240829 | 111100 | 2758957500 | 13550 | 13560 | 13570 | 13550 | 255 |
| 478 | 20240829 | 111000 | 2755501200 | 13570 | 13570 | 13570 | 13540 | 910 |
| 479 | 20240829 | 110900 | 2743168460 | 13560 | 13560 | 13580 | 13560 | 571 |
| 480 | 20240829 | 110800 | 2735424600 | 13560 | 13570 | 13580 | 13540 | 2294 |
| 481 | 20240829 | 110700 | 2704316530 | 13560 | 13550 | 13570 | 13540 | 2430 |
| 482 | 20240829 | 110600 | 2671377570 | 13560 | 13560 | 13560 | 13560 | 320 |
| 483 | 20240829 | 110500 | 2667038370 | 13560 | 13530 | 13560 | 13530 | 1543 |
| 484 | 20240829 | 110400 | 2646132660 | 13520 | 13500 | 13520 | 13480 | 257 |
| 485 | 20240829 | 110300 | 2642661660 | 13490 | 13490 | 13500 | 13480 | 266 |
| 486 | 20240829 | 110200 | 2639073320 | 13460 | 13430 | 13460 | 13430 | 356 |
| 487 | 20240829 | 110100 | 2634287780 | 13420 | 13420 | 13420 | 13420 | 188 |
| 488 | 20240829 | 110000 | 2631764820 | 13420 | 13450 | 13450 | 13420 | 626 |
| 489 | 20240829 | 105900 | 2623358920 | 13440 | 13430 | 13440 | 13420 | 318 |
| 490 | 20240829 | 105800 | 2619090180 | 13430 | 13450 | 13450 | 13430 | 1800 |
| 491 | 20240829 | 105700 | 2594904620 | 13450 | 13490 | 13500 | 13450 | 253 |
| 492 | 20240829 | 105600 | 2591493840 | 13500 | 13460 | 13540 | 13450 | 1159 |
| 493 | 20240829 | 105500 | 2575827460 | 13460 | 13430 | 13530 | 13430 | 1878 |
| 494 | 20240829 | 105400 | 2550509200 | 13430 | 13440 | 13440 | 13430 | 1237 |
| 495 | 20240829 | 105300 | 2533895210 | 13430 | 13430 | 13440 | 13420 | 1370 |
| 496 | 20240829 | 105200 | 2515497570 | 13430 | 13420 | 13430 | 13420 | 1231 |
| 497 | 20240829 | 105100 | 2498973530 | 13420 | 13430 | 13440 | 13420 | 1526 |
| 498 | 20240829 | 105000 | 2478480980 | 13420 | 13430 | 13440 | 13420 | 1654 |
| 499 | 20240829 | 104900 | 2456265130 | 13430 | 13440 | 13450 | 13430 | 1009 |
| 500 | 20240829 | 104800 | 2442707730 | 13430 | 13440 | 13450 | 13430 | 2491 |
| 501 | 20240829 | 104700 | 2409241420 | 13440 | 13440 | 13450 | 13440 | 992 |
| 502 | 20240829 | 104600 | 2395908220 | 13440 | 13450 | 13460 | 13440 | 830 |
| 503 | 20240829 | 104500 | 2384744890 | 13440 | 13440 | 13460 | 13440 | 630 |
| 504 | 20240829 | 104400 | 2376274370 | 13440 | 13450 | 13460 | 13440 | 256 |
| 505 | 20240829 | 104300 | 2372832340 | 13440 | 13450 | 13470 | 13440 | 2959 |
| 506 | 20240829 | 104200 | 2333047450 | 13450 | 13450 | 13450 | 13440 | 934 |
| 507 | 20240829 | 104100 | 2320485390 | 13460 | 13480 | 13480 | 13450 | 965 |
| 508 | 20240829 | 104000 | 2307497390 | 13480 | 13470 | 13490 | 13460 | 245 |
| 509 | 20240829 | 103900 | 2304196890 | 13470 | 13440 | 13470 | 13440 | 595 |
| 510 | 20240829 | 103800 | 2296192000 | 13450 | 13460 | 13460 | 13430 | 2402 |
| 511 | 20240829 | 103700 | 2263899800 | 13450 | 13450 | 13460 | 13450 | 713 |
| 512 | 20240829 | 103600 | 2254307400 | 13460 | 13450 | 13470 | 13450 | 908 |
| 513 | 20240829 | 103500 | 2242089540 | 13450 | 13470 | 13480 | 13440 | 7194 |
| 514 | 20240829 | 103400 | 2145308940 | 13470 | 13530 | 13530 | 13470 | 11013 |
| 515 | 20240829 | 103300 | 1996681650 | 13540 | 13520 | 13540 | 13510 | 393 |
| 516 | 20240829 | 103200 | 1991370950 | 13540 | 13540 | 13540 | 13510 | 2905 |
| 517 | 20240829 | 103100 | 1952098350 | 13530 | 13550 | 13550 | 13530 | 1030 |
| 518 | 20240829 | 103000 | 1938158210 | 13550 | 13570 | 13580 | 13540 | 1874 |
| 519 | 20240829 | 102900 | 1912749140 | 13580 | 13570 | 13590 | 13570 | 439 |
| 520 | 20240829 | 102800 | 1906790160 | 13570 | 13560 | 13580 | 13560 | 2116 |
| 521 | 20240829 | 102700 | 1878090420 | 13570 | 13570 | 13590 | 13570 | 3020 |
| 522 | 20240829 | 102600 | 1837097130 | 13570 | 13610 | 13610 | 13560 | 4027 |
| 523 | 20240829 | 102500 | 1782398170 | 13610 | 13600 | 13610 | 13600 | 1939 |
| 524 | 20240829 | 102400 | 1756025780 | 13600 | 13610 | 13610 | 13600 | 294 |
| 525 | 20240829 | 102300 | 1752025650 | 13610 | 13610 | 13630 | 13600 | 357 |
| 526 | 20240829 | 102200 | 1747166400 | 13610 | 13610 | 13630 | 13600 | 539 |
| 527 | 20240829 | 102100 | 1739830530 | 13610 | 13640 | 13640 | 13600 | 690 |
| 528 | 20240829 | 102000 | 1730436340 | 13640 | 13610 | 13640 | 13600 | 1870 |
| 529 | 20240829 | 101900 | 1704960130 | 13600 | 13600 | 13610 | 13600 | 380 |
| 530 | 20240829 | 101800 | 1699792110 | 13600 | 13600 | 13600 | 13600 | 253 |
| 531 | 20240829 | 101700 | 1696351310 | 13600 | 13590 | 13600 | 13590 | 340 |
| 532 | 20240829 | 101600 | 1691729550 | 13590 | 13590 | 13600 | 13590 | 910 |
| 533 | 20240829 | 101500 | 1679357950 | 13600 | 13600 | 13610 | 13600 | 318 |
| 534 | 20240829 | 101400 | 1675033050 | 13600 | 13600 | 13600 | 13600 | 166 |
| 535 | 20240829 | 101300 | 1672775450 | 13600 | 13620 | 13620 | 13590 | 329 |
| 536 | 20240829 | 101200 | 1668301180 | 13620 | 13620 | 13620 | 13600 | 209 |
| 537 | 20240829 | 101100 | 1665456930 | 13610 | 13590 | 13610 | 13590 | 740 |
| 538 | 20240829 | 101000 | 1655389270 | 13600 | 13610 | 13620 | 13600 | 2105 |
| 539 | 20240829 | 100900 | 1626753930 | 13600 | 13620 | 13630 | 13600 | 440 |
| 540 | 20240829 | 100800 | 1620765550 | 13610 | 13600 | 13610 | 13600 | 294 |
| 541 | 20240829 | 100700 | 1616765710 | 13600 | 13590 | 13600 | 13590 | 605 |
| 542 | 20240829 | 100600 | 1608541020 | 13590 | 13610 | 13610 | 13590 | 182 |
| 543 | 20240829 | 100500 | 1606066580 | 13630 | 13600 | 13640 | 13600 | 325 |
| 544 | 20240829 | 100400 | 1601643340 | 13600 | 13600 | 13640 | 13600 | 199 |
| 545 | 20240829 | 100300 | 1598935120 | 13600 | 13600 | 13610 | 13600 | 321 |
| 546 | 20240829 | 100200 | 1594569500 | 13600 | 13590 | 13600 | 13580 | 143 |
| 547 | 20240829 | 100100 | 1592626200 | 13600 | 13600 | 13600 | 13580 | 2131 |
| 548 | 20240829 | 100000 | 1563665030 | 13600 | 13600 | 13620 | 13600 | 687 |
| 549 | 20240829 | 095900 | 1554319430 | 13600 | 13600 | 13610 | 13600 | 802 |
| 550 | 20240829 | 095800 | 1543408030 | 13610 | 13600 | 13620 | 13580 | 1998 |
| 551 | 20240829 | 095700 | 1516249460 | 13600 | 13610 | 13610 | 13600 | 493 |
| 552 | 20240829 | 095600 | 1509542660 | 13610 | 13650 | 13650 | 13610 | 279 |
| 553 | 20240829 | 095500 | 1505740280 | 13630 | 13640 | 13650 | 13630 | 342 |
| 554 | 20240829 | 095400 | 1501075650 | 13650 | 13630 | 13650 | 13620 | 1273 |
| 555 | 20240829 | 095300 | 1483719660 | 13610 | 13600 | 13610 | 13590 | 351 |
| 556 | 20240829 | 095200 | 1478945460 | 13610 | 13600 | 13630 | 13600 | 210 |
| 557 | 20240829 | 095100 | 1476089380 | 13630 | 13600 | 13630 | 13590 | 1424 |
| 558 | 20240829 | 095000 | 1456723250 | 13610 | 13610 | 13630 | 13610 | 740 |
| 559 | 20240829 | 094900 | 1446642760 | 13610 | 13620 | 13620 | 13610 | 145 |
| 560 | 20240829 | 094800 | 1444669240 | 13620 | 13610 | 13650 | 13600 | 1351 |
| 561 | 20240829 | 094700 | 1426249890 | 13610 | 13580 | 13610 | 13570 | 683 |
| 562 | 20240829 | 094600 | 1416966280 | 13580 | 13560 | 13580 | 13550 | 932 |
| 563 | 20240829 | 094500 | 1404317580 | 13560 | 13570 | 13580 | 13560 | 576 |
| 564 | 20240829 | 094400 | 1396505630 | 13560 | 13580 | 13590 | 13560 | 307 |
| 565 | 20240829 | 094300 | 1392337560 | 13590 | 13580 | 13590 | 13570 | 255 |
| 566 | 20240829 | 094200 | 1388875580 | 13590 | 13600 | 13620 | 13590 | 214 |
| 567 | 20240829 | 094100 | 1385964890 | 13600 | 13560 | 13620 | 13560 | 933 |
| 568 | 20240829 | 094000 | 1373277980 | 13550 | 13530 | 13550 | 13530 | 1435 |
| 569 | 20240829 | 093900 | 1353839910 | 13530 | 13530 | 13540 | 13520 | 286 |
| 570 | 20240829 | 093800 | 1349970360 | 13520 | 13530 | 13530 | 13520 | 1538 |
| 571 | 20240829 | 093700 | 1329169500 | 13520 | 13540 | 13550 | 13520 | 901 |
| 572 | 20240829 | 093600 | 1316974500 | 13540 | 13540 | 13550 | 13530 | 547 |
| 573 | 20240829 | 093500 | 1309571020 | 13540 | 13580 | 13580 | 13540 | 2641 |
| 574 | 20240829 | 093400 | 1273750160 | 13580 | 13590 | 13610 | 13580 | 933 |
| 575 | 20240829 | 093300 | 1261073230 | 13580 | 13580 | 13590 | 13570 | 508 |
| 576 | 20240829 | 093200 | 1254174560 | 13580 | 13580 | 13590 | 13570 | 1712 |
| 577 | 20240829 | 093100 | 1230929340 | 13580 | 13570 | 13580 | 13560 | 307 |
| 578 | 20240829 | 093000 | 1226762250 | 13560 | 13560 | 13600 | 13550 | 9989 |
| 579 | 20240829 | 092900 | 1091104120 | 13560 | 13510 | 13560 | 13510 | 1587 |
| 580 | 20240829 | 092800 | 1069633800 | 13510 | 13520 | 13520 | 13510 | 2486 |
| 581 | 20240829 | 092700 | 1036039930 | 13520 | 13500 | 13520 | 13490 | 2550 |
| 582 | 20240829 | 092600 | 1001604540 | 13500 | 13520 | 13550 | 13490 | 14723 |
| 583 | 20240829 | 092500 | 802657730 | 13520 | 13540 | 13540 | 13520 | 768 |
| 584 | 20240829 | 092400 | 792271050 | 13540 | 13500 | 13540 | 13490 | 2502 |
| 585 | 20240829 | 092300 | 758458990 | 13520 | 13550 | 13550 | 13490 | 9957 |
| 586 | 20240829 | 092200 | 623929920 | 13540 | 13550 | 13560 | 13540 | 946 |
| 587 | 20240829 | 092100 | 611112570 | 13550 | 13570 | 13580 | 13550 | 656 |
| 588 | 20240829 | 092000 | 602219170 | 13570 | 13600 | 13600 | 13560 | 1644 |
| 589 | 20240829 | 091900 | 579901260 | 13600 | 13550 | 13600 | 13550 | 628 |
| 590 | 20240829 | 091800 | 571369820 | 13570 | 13560 | 13570 | 13530 | 1956 |
| 591 | 20240829 | 091700 | 544860030 | 13550 | 13560 | 13590 | 13520 | 4086 |
| 592 | 20240829 | 091600 | 489566140 | 13570 | 13570 | 13570 | 13510 | 2263 |
| 593 | 20240829 | 091500 | 458936830 | 13550 | 13560 | 13580 | 13540 | 2669 |
| 594 | 20240829 | 091400 | 422766860 | 13550 | 13610 | 13620 | 13550 | 2995 |
| 595 | 20240829 | 091300 | 382111540 | 13590 | 13640 | 13640 | 13590 | 4851 |
| 596 | 20240829 | 091200 | 316089440 | 13640 | 13670 | 13670 | 13640 | 1843 |
| 597 | 20240829 | 091100 | 290936290 | 13650 | 13670 | 13670 | 13640 | 3953 |
| 598 | 20240829 | 091000 | 236975130 | 13680 | 13740 | 13750 | 13670 | 8413 |
| 599 | 20240829 | 090900 | 121642510 | 13740 | 13760 | 13760 | 13740 | 332 |
| 600 | 20240829 | 090800 | 117076590 | 13760 | 13730 | 13760 | 13730 | 918 |
| 601 | 20240829 | 090700 | 104456040 | 13730 | 13750 | 13760 | 13730 | 1672 |
| 602 | 20240829 | 090600 | 81469020 | 13780 | 13810 | 13810 | 13750 | 2581 |
| 603 | 20240829 | 090500 | 45924300 | 13830 | 13850 | 13850 | 13830 | 705 |
| 604 | 20240829 | 090400 | 36171510 | 13850 | 13810 | 13850 | 13800 | 850 |
| 605 | 20240829 | 090300 | 24420990 | 13830 | 13830 | 13830 | 13830 | 364 |
| 606 | 20240829 | 090200 | 19386870 | 13830 | 13800 | 13830 | 13800 | 63 |
| 607 | 20240829 | 090100 | 18516450 | 13740 | 13750 | 13750 | 13740 | 377 |
| 608 | 20240829 | 090000 | 13333670 | 13800 | 13730 | 13800 | 13710 | 869 |