32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 190800 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 1881 |
| 3 | 20241023 | 190700 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 4 | 20241023 | 190600 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 5 | 20241023 | 190500 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 6 | 20241023 | 190400 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 7 | 20241023 | 190300 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 8 | 20241023 | 190200 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 9 | 20241023 | 190100 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 10 | 20241023 | 190000 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 11 | 20241023 | 185900 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 12 | 20241023 | 185800 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 13 | 20241023 | 185700 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 14 | 20241023 | 185600 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 15 | 20241023 | 185500 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 16 | 20241023 | 185400 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 17 | 20241023 | 185300 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 18 | 20241023 | 185200 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 19 | 20241023 | 185100 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 20 | 20241023 | 185000 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 21 | 20241023 | 184900 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 22 | 20241023 | 184800 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 23 | 20241023 | 184700 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 24 | 20241023 | 184600 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 25 | 20241023 | 184500 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 26 | 20241023 | 184400 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 27 | 20241023 | 184300 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 28 | 20241023 | 184200 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 29 | 20241023 | 184100 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 30 | 20241023 | 184000 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 31 | 20241023 | 183900 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 32 | 20241023 | 183800 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 1881 |
| 33 | 20241023 | 183700 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 34 | 20241023 | 183600 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 35 | 20241023 | 183500 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 36 | 20241023 | 183400 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 37 | 20241023 | 183300 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 38 | 20241023 | 183200 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 39 | 20241023 | 183100 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 40 | 20241023 | 183000 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 41 | 20241023 | 182900 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 42 | 20241023 | 182800 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 43 | 20241023 | 182700 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 44 | 20241023 | 182600 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 45 | 20241023 | 182500 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 46 | 20241023 | 182400 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 47 | 20241023 | 182300 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 48 | 20241023 | 182200 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 49 | 20241023 | 182100 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 50 | 20241023 | 182000 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 51 | 20241023 | 181900 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 52 | 20241023 | 181800 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 53 | 20241023 | 181700 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 54 | 20241023 | 181600 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 55 | 20241023 | 181500 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 56 | 20241023 | 181400 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 57 | 20241023 | 181300 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 58 | 20241023 | 181200 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 59 | 20241023 | 181100 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 60 | 20241023 | 181000 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 61 | 20241023 | 180900 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 62 | 20241023 | 180800 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 1881 |
| 63 | 20241023 | 180700 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 64 | 20241023 | 180600 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 65 | 20241023 | 180500 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 66 | 20241023 | 180400 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 67 | 20241023 | 180300 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 68 | 20241023 | 180200 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 69 | 20241023 | 180100 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 70 | 20241023 | 180000 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 71 | 20241023 | 175900 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 72 | 20241023 | 175800 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 73 | 20241023 | 175700 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 74 | 20241023 | 175600 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 75 | 20241023 | 175500 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 76 | 20241023 | 175400 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 77 | 20241023 | 175300 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 78 | 20241023 | 175200 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 79 | 20241023 | 175100 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 80 | 20241023 | 175000 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 81 | 20241023 | 174900 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 82 | 20241023 | 174800 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 83 | 20241023 | 174700 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 84 | 20241023 | 174600 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 85 | 20241023 | 174500 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 86 | 20241023 | 174400 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 87 | 20241023 | 174300 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 88 | 20241023 | 174200 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 89 | 20241023 | 174100 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 90 | 20241023 | 174000 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 91 | 20241023 | 173900 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 92 | 20241023 | 173800 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 1881 |
| 93 | 20241023 | 173700 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 94 | 20241023 | 173600 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 95 | 20241023 | 173500 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 96 | 20241023 | 173400 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 97 | 20241023 | 173300 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 98 | 20241023 | 173200 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 99 | 20241023 | 173100 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 100 | 20241023 | 173000 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 101 | 20241023 | 172900 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 102 | 20241023 | 172800 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 103 | 20241023 | 172700 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 104 | 20241023 | 172600 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 105 | 20241023 | 172500 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 106 | 20241023 | 172400 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 107 | 20241023 | 172300 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 108 | 20241023 | 172200 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 109 | 20241023 | 172100 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 110 | 20241023 | 172000 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 111 | 20241023 | 171900 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 112 | 20241023 | 171800 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 113 | 20241023 | 171700 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 114 | 20241023 | 171600 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 115 | 20241023 | 171500 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 116 | 20241023 | 171400 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 117 | 20241023 | 171300 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 118 | 20241023 | 171200 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 119 | 20241023 | 171100 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 120 | 20241023 | 171000 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 121 | 20241023 | 170900 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 122 | 20241023 | 170800 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 1881 |
| 123 | 20241023 | 170700 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 124 | 20241023 | 170600 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 125 | 20241023 | 170500 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 126 | 20241023 | 170400 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 127 | 20241023 | 170300 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 128 | 20241023 | 170200 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 129 | 20241023 | 170100 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 130 | 20241023 | 170000 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 131 | 20241023 | 165900 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 132 | 20241023 | 165800 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 133 | 20241023 | 165700 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 134 | 20241023 | 165600 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 135 | 20241023 | 165500 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 136 | 20241023 | 165400 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 137 | 20241023 | 165300 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 138 | 20241023 | 165200 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 139 | 20241023 | 165100 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 140 | 20241023 | 165000 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 141 | 20241023 | 164900 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 142 | 20241023 | 164800 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 143 | 20241023 | 164700 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 144 | 20241023 | 164600 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 145 | 20241023 | 164500 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 146 | 20241023 | 164400 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 147 | 20241023 | 164300 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 148 | 20241023 | 164200 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 149 | 20241023 | 164100 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 150 | 20241023 | 164000 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 151 | 20241023 | 163900 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 152 | 20241023 | 163800 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 1881 |
| 153 | 20241023 | 163700 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 154 | 20241023 | 163600 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 155 | 20241023 | 163500 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 156 | 20241023 | 163400 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 157 | 20241023 | 163300 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 158 | 20241023 | 163200 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 159 | 20241023 | 163100 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 160 | 20241023 | 163000 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 161 | 20241023 | 162900 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 162 | 20241023 | 162800 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 163 | 20241023 | 162700 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 164 | 20241023 | 162600 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 165 | 20241023 | 162500 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 166 | 20241023 | 162400 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 167 | 20241023 | 162300 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 168 | 20241023 | 162200 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 169 | 20241023 | 162100 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 170 | 20241023 | 162000 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 171 | 20241023 | 161900 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 172 | 20241023 | 161800 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 173 | 20241023 | 161700 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 174 | 20241023 | 161600 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 175 | 20241023 | 161500 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 176 | 20241023 | 161400 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 177 | 20241023 | 161300 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 178 | 20241023 | 161200 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 179 | 20241023 | 161100 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 180 | 20241023 | 161000 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 181 | 20241023 | 160900 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 182 | 20241023 | 160800 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 1881 |
| 183 | 20241023 | 160700 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 184 | 20241023 | 160600 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 185 | 20241023 | 160500 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 186 | 20241023 | 160400 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 187 | 20241023 | 160300 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 188 | 20241023 | 160200 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 189 | 20241023 | 160100 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 190 | 20241023 | 160000 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 191 | 20241023 | 155900 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 192 | 20241023 | 155800 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 193 | 20241023 | 155700 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 194 | 20241023 | 155600 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 195 | 20241023 | 155500 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 196 | 20241023 | 155400 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 197 | 20241023 | 155300 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 198 | 20241023 | 155200 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 199 | 20241023 | 155100 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 200 | 20241023 | 155000 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 201 | 20241023 | 154900 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 202 | 20241023 | 154800 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 203 | 20241023 | 154700 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 204 | 20241023 | 154600 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 205 | 20241023 | 154500 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 206 | 20241023 | 154400 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 207 | 20241023 | 154300 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 208 | 20241023 | 154200 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 209 | 20241023 | 154100 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 210 | 20241023 | 154000 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 211 | 20241023 | 153900 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 212 | 20241023 | 153800 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 1881 |
| 213 | 20241023 | 153700 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 214 | 20241023 | 153600 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 215 | 20241023 | 153500 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 216 | 20241023 | 153400 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 217 | 20241023 | 153300 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 218 | 20241023 | 153200 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 219 | 20241023 | 153100 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 220 | 20241023 | 153000 | 1164318160 | 12930 | 12930 | 12930 | 12930 | 1881 |
| 221 | 20241023 | 152900 | 1139996830 | 12940 | 12940 | 12940 | 12940 | 0 |
| 222 | 20241023 | 152800 | 1139996830 | 12940 | 12940 | 12940 | 12940 | 0 |
| 223 | 20241023 | 152700 | 1139996830 | 12940 | 12940 | 12940 | 12940 | 0 |
| 224 | 20241023 | 152600 | 1139996830 | 12940 | 12940 | 12940 | 12940 | 0 |
| 225 | 20241023 | 152500 | 1139996830 | 12940 | 12940 | 12940 | 12940 | 0 |
| 226 | 20241023 | 152400 | 1139996830 | 12940 | 12940 | 12940 | 12940 | 0 |
| 227 | 20241023 | 152300 | 1139996830 | 12940 | 12940 | 12940 | 12940 | 0 |
| 228 | 20241023 | 152200 | 1139996830 | 12940 | 12940 | 12940 | 12940 | 0 |
| 229 | 20241023 | 152100 | 1139996830 | 12940 | 12940 | 12940 | 12940 | 0 |
| 230 | 20241023 | 152000 | 1139996830 | 12940 | 12940 | 12940 | 12940 | 0 |
| 231 | 20241023 | 151900 | 1139996830 | 12940 | 12940 | 12940 | 12940 | 56 |
| 232 | 20241023 | 151800 | 1139272190 | 12940 | 12930 | 12940 | 12930 | 242 |
| 233 | 20241023 | 151700 | 1136141720 | 12930 | 12940 | 12940 | 12930 | 78 |
| 234 | 20241023 | 151600 | 1135132510 | 12940 | 12940 | 12940 | 12940 | 1122 |
| 235 | 20241023 | 151500 | 1120613830 | 12950 | 12940 | 12950 | 12940 | 243 |
| 236 | 20241023 | 151400 | 1117469310 | 12950 | 12940 | 12950 | 12940 | 92 |
| 237 | 20241023 | 151300 | 1116277930 | 12950 | 12950 | 12950 | 12940 | 77 |
| 238 | 20241023 | 151200 | 1115281280 | 12940 | 12940 | 12940 | 12940 | 105 |
| 239 | 20241023 | 151100 | 1113922580 | 12930 | 12930 | 12930 | 12930 | 0 |
| 240 | 20241023 | 151000 | 1113922580 | 12930 | 12930 | 12930 | 12930 | 6 |
| 241 | 20241023 | 150900 | 1113845000 | 12930 | 12940 | 12940 | 12930 | 146 |
| 242 | 20241023 | 150800 | 1111955970 | 12940 | 12930 | 12940 | 12930 | 213 |
| 243 | 20241023 | 150700 | 1109200960 | 12930 | 12930 | 12930 | 12930 | 4 |
| 244 | 20241023 | 150600 | 1109149240 | 12930 | 12930 | 12930 | 12930 | 284 |
| 245 | 20241023 | 150500 | 1105477120 | 12930 | 12930 | 12940 | 12930 | 61 |
| 246 | 20241023 | 150400 | 1104687850 | 12930 | 12940 | 12940 | 12930 | 424 |
| 247 | 20241023 | 150300 | 1099201390 | 12940 | 12940 | 12940 | 12940 | 257 |
| 248 | 20241023 | 150200 | 1095875810 | 12940 | 12940 | 12940 | 12940 | 629 |
| 249 | 20241023 | 150100 | 1087736550 | 12940 | 12950 | 12950 | 12940 | 34 |
| 250 | 20241023 | 150000 | 1087296260 | 12940 | 12940 | 12950 | 12940 | 48 |
| 251 | 20241023 | 145900 | 1086674730 | 12940 | 12940 | 12950 | 12940 | 62 |
| 252 | 20241023 | 145800 | 1085872430 | 12940 | 12940 | 12950 | 12940 | 19 |
| 253 | 20241023 | 145700 | 1085626550 | 12940 | 12940 | 12940 | 12940 | 69 |
| 254 | 20241023 | 145600 | 1084733690 | 12940 | 12940 | 12950 | 12940 | 110 |
| 255 | 20241023 | 145500 | 1083309720 | 12940 | 12950 | 12950 | 12940 | 32 |
| 256 | 20241023 | 145400 | 1082895410 | 12950 | 12940 | 12950 | 12940 | 17 |
| 257 | 20241023 | 145300 | 1082675340 | 12940 | 12940 | 12950 | 12940 | 514 |
| 258 | 20241023 | 145200 | 1076019180 | 12940 | 12950 | 12950 | 12940 | 357 |
| 259 | 20241023 | 145100 | 1071396440 | 12940 | 12940 | 12940 | 12940 | 15 |
| 260 | 20241023 | 145000 | 1071202340 | 12940 | 12950 | 12950 | 12940 | 102 |
| 261 | 20241023 | 144900 | 1069881560 | 12950 | 12950 | 12950 | 12940 | 469 |
| 262 | 20241023 | 144800 | 1063808080 | 12950 | 12940 | 12950 | 12940 | 812 |
| 263 | 20241023 | 144700 | 1053294920 | 12940 | 12940 | 12940 | 12940 | 20 |
| 264 | 20241023 | 144600 | 1053036120 | 12940 | 12950 | 12960 | 12940 | 1336 |
| 265 | 20241023 | 144500 | 1035733940 | 12950 | 12950 | 12950 | 12950 | 20 |
| 266 | 20241023 | 144400 | 1035474940 | 12950 | 12950 | 12950 | 12950 | 7 |
| 267 | 20241023 | 144300 | 1035384290 | 12950 | 12960 | 12960 | 12950 | 244 |
| 268 | 20241023 | 144200 | 1032222060 | 12960 | 12960 | 12960 | 12960 | 706 |
| 269 | 20241023 | 144100 | 1023072300 | 12960 | 12960 | 12960 | 12960 | 22 |
| 270 | 20241023 | 144000 | 1022787180 | 12960 | 12960 | 12960 | 12960 | 7 |
| 271 | 20241023 | 143900 | 1022696460 | 12970 | 12960 | 12970 | 12960 | 330 |
| 272 | 20241023 | 143800 | 1018419650 | 12960 | 12960 | 12960 | 12960 | 148 |
| 273 | 20241023 | 143700 | 1016501570 | 12960 | 12950 | 12960 | 12950 | 45 |
| 274 | 20241023 | 143600 | 1015918420 | 12950 | 12960 | 12960 | 12950 | 136 |
| 275 | 20241023 | 143500 | 1014155870 | 12950 | 12960 | 12960 | 12950 | 226 |
| 276 | 20241023 | 143400 | 1011226970 | 12960 | 12950 | 12960 | 12950 | 652 |
| 277 | 20241023 | 143300 | 1002782070 | 12950 | 12960 | 12960 | 12950 | 90 |
| 278 | 20241023 | 143200 | 1001616170 | 12960 | 12950 | 12960 | 12950 | 8 |
| 279 | 20241023 | 143100 | 1001512550 | 12950 | 12950 | 12950 | 12950 | 1 |
| 280 | 20241023 | 143000 | 1001499600 | 12950 | 12950 | 12950 | 12950 | 26 |
| 281 | 20241023 | 142900 | 1001162900 | 12950 | 12960 | 12960 | 12950 | 54 |
| 282 | 20241023 | 142800 | 1000463090 | 12960 | 12960 | 12960 | 12950 | 65 |
| 283 | 20241023 | 142700 | 999620730 | 12960 | 12950 | 12960 | 12950 | 21 |
| 284 | 20241023 | 142600 | 999348630 | 12950 | 12960 | 12960 | 12950 | 30 |
| 285 | 20241023 | 142500 | 998960070 | 12950 | 12950 | 12960 | 12950 | 15 |
| 286 | 20241023 | 142400 | 998765750 | 12960 | 12960 | 12960 | 12960 | 97 |
| 287 | 20241023 | 142300 | 997508630 | 12960 | 12960 | 12960 | 12950 | 100 |
| 288 | 20241023 | 142200 | 996212900 | 12960 | 12950 | 12960 | 12950 | 75 |
| 289 | 20241023 | 142100 | 995240950 | 12950 | 12960 | 12960 | 12950 | 49 |
| 290 | 20241023 | 142000 | 994605940 | 12960 | 12950 | 12960 | 12950 | 46 |
| 291 | 20241023 | 141900 | 994010040 | 12950 | 12950 | 12960 | 12950 | 54 |
| 292 | 20241023 | 141800 | 993310240 | 12960 | 12950 | 12960 | 12950 | 8 |
| 293 | 20241023 | 141700 | 993206630 | 12950 | 12960 | 12960 | 12950 | 93 |
| 294 | 20241023 | 141600 | 992002040 | 12960 | 12960 | 12960 | 12960 | 154 |
| 295 | 20241023 | 141500 | 990006200 | 12960 | 12960 | 12960 | 12960 | 120 |
| 296 | 20241023 | 141400 | 988451000 | 12960 | 12960 | 12960 | 12960 | 2 |
| 297 | 20241023 | 141300 | 988425080 | 12960 | 12960 | 12960 | 12960 | 31 |
| 298 | 20241023 | 141200 | 988023320 | 12960 | 12960 | 12960 | 12960 | 32 |
| 299 | 20241023 | 141100 | 987608600 | 12960 | 12950 | 12960 | 12950 | 43 |
| 300 | 20241023 | 141000 | 987051330 | 12960 | 12950 | 12960 | 12950 | 36 |
| 301 | 20241023 | 140900 | 986585110 | 12950 | 12960 | 12960 | 12950 | 24 |
| 302 | 20241023 | 140800 | 986274110 | 12950 | 12950 | 12950 | 12950 | 3 |
| 303 | 20241023 | 140700 | 986235260 | 12950 | 12950 | 12950 | 12950 | 25 |
| 304 | 20241023 | 140600 | 985911510 | 12950 | 12960 | 12960 | 12950 | 25 |
| 305 | 20241023 | 140500 | 985587560 | 12960 | 12950 | 12960 | 12950 | 278 |
| 306 | 20241023 | 140400 | 981984750 | 12960 | 12950 | 12960 | 12950 | 22 |
| 307 | 20241023 | 140300 | 981699840 | 12950 | 12960 | 12960 | 12950 | 24 |
| 308 | 20241023 | 140200 | 981388840 | 12960 | 12950 | 12960 | 12950 | 48 |
| 309 | 20241023 | 140100 | 980766820 | 12950 | 12960 | 12960 | 12950 | 996 |
| 310 | 20241023 | 140000 | 967858680 | 12960 | 12950 | 12960 | 12950 | 174 |
| 311 | 20241023 | 135900 | 965603670 | 12950 | 12950 | 12950 | 12950 | 3 |
| 312 | 20241023 | 135800 | 965564820 | 12950 | 12950 | 12950 | 12950 | 344 |
| 313 | 20241023 | 135700 | 961110020 | 12950 | 12950 | 12960 | 12950 | 51 |
| 314 | 20241023 | 135600 | 960449120 | 12950 | 12960 | 12960 | 12950 | 8 |
| 315 | 20241023 | 135500 | 960345480 | 12950 | 12960 | 12960 | 12950 | 411 |
| 316 | 20241023 | 135400 | 955019020 | 12960 | 12960 | 12960 | 12960 | 22 |
| 317 | 20241023 | 135300 | 954733900 | 12970 | 12970 | 12970 | 12960 | 97 |
| 318 | 20241023 | 135200 | 953475870 | 12960 | 12960 | 12960 | 12960 | 369 |
| 319 | 20241023 | 135100 | 948693630 | 12960 | 12960 | 12960 | 12960 | 3 |
| 320 | 20241023 | 135000 | 948654750 | 12970 | 12960 | 12970 | 12960 | 110 |
| 321 | 20241023 | 134900 | 947228150 | 12960 | 12960 | 12960 | 12960 | 140 |
| 322 | 20241023 | 134800 | 945413750 | 12960 | 12950 | 12960 | 12950 | 21 |
| 323 | 20241023 | 134700 | 945141600 | 12950 | 12950 | 12960 | 12950 | 31 |
| 324 | 20241023 | 134600 | 944740140 | 12950 | 12950 | 12960 | 12950 | 35 |
| 325 | 20241023 | 134500 | 944286590 | 12960 | 12950 | 12960 | 12950 | 258 |
| 326 | 20241023 | 134400 | 940942990 | 12950 | 12960 | 12960 | 12950 | 7 |
| 327 | 20241023 | 134300 | 940852280 | 12950 | 12950 | 12950 | 12950 | 14 |
| 328 | 20241023 | 134200 | 940670980 | 12950 | 12950 | 12960 | 12950 | 11 |
| 329 | 20241023 | 134100 | 940528520 | 12950 | 12940 | 12950 | 12940 | 67 |
| 330 | 20241023 | 134000 | 939661260 | 12940 | 12930 | 12940 | 12930 | 113 |
| 331 | 20241023 | 133900 | 938199130 | 12930 | 12930 | 12930 | 12930 | 5 |
| 332 | 20241023 | 133800 | 938134480 | 12930 | 12930 | 12930 | 12930 | 23 |
| 333 | 20241023 | 133700 | 937837090 | 12930 | 12940 | 12940 | 12930 | 9 |
| 334 | 20241023 | 133600 | 937720690 | 12930 | 12930 | 12930 | 12930 | 6 |
| 335 | 20241023 | 133500 | 937643110 | 12940 | 12930 | 12940 | 12930 | 38 |
| 336 | 20241023 | 133400 | 937151460 | 12930 | 12940 | 12940 | 12930 | 1097 |
| 337 | 20241023 | 133300 | 922956290 | 12940 | 12950 | 12950 | 12940 | 131 |
| 338 | 20241023 | 133200 | 921259890 | 12960 | 12960 | 12960 | 12950 | 70 |
| 339 | 20241023 | 133100 | 920352710 | 12960 | 12960 | 12970 | 12960 | 31 |
| 340 | 20241023 | 133000 | 919950940 | 12960 | 12960 | 12960 | 12960 | 14 |
| 341 | 20241023 | 132900 | 919769500 | 12960 | 12950 | 12960 | 12950 | 43 |
| 342 | 20241023 | 132800 | 919212240 | 12960 | 12950 | 12960 | 12950 | 54 |
| 343 | 20241023 | 132700 | 918512600 | 12950 | 12950 | 12950 | 12950 | 5 |
| 344 | 20241023 | 132600 | 918447850 | 12950 | 12950 | 12960 | 12950 | 83 |
| 345 | 20241023 | 132500 | 917372240 | 12960 | 12950 | 12960 | 12950 | 100 |
| 346 | 20241023 | 132400 | 916077230 | 12960 | 12950 | 12960 | 12950 | 70 |
| 347 | 20241023 | 132300 | 915170530 | 12950 | 12960 | 12960 | 12950 | 116 |
| 348 | 20241023 | 132200 | 913668170 | 12960 | 12950 | 12960 | 12950 | 31 |
| 349 | 20241023 | 132100 | 913266420 | 12950 | 12950 | 12950 | 12950 | 22 |
| 350 | 20241023 | 132000 | 912981520 | 12970 | 12940 | 12970 | 12940 | 471 |
| 351 | 20241023 | 131900 | 906873460 | 12940 | 12940 | 12950 | 12940 | 99 |
| 352 | 20241023 | 131800 | 905592380 | 12940 | 12920 | 12940 | 12920 | 328 |
| 353 | 20241023 | 131700 | 901350970 | 12920 | 12910 | 12920 | 12910 | 46 |
| 354 | 20241023 | 131600 | 900756660 | 12910 | 12910 | 12910 | 12910 | 6 |
| 355 | 20241023 | 131500 | 900679200 | 12910 | 12910 | 12910 | 12910 | 27 |
| 356 | 20241023 | 131400 | 900330630 | 12920 | 12920 | 12920 | 12920 | 953 |
| 357 | 20241023 | 131300 | 888017870 | 12920 | 12930 | 12940 | 12920 | 95 |
| 358 | 20241023 | 131200 | 886788800 | 12930 | 12930 | 12930 | 12930 | 324 |
| 359 | 20241023 | 131100 | 882599480 | 12930 | 12930 | 12930 | 12930 | 3 |
| 360 | 20241023 | 131000 | 882560690 | 12920 | 12920 | 12940 | 12920 | 250 |
| 361 | 20241023 | 130900 | 879328150 | 12930 | 12930 | 12930 | 12930 | 1 |
| 362 | 20241023 | 130800 | 879315220 | 12930 | 12920 | 12930 | 12920 | 4 |
| 363 | 20241023 | 130700 | 879263530 | 12920 | 12920 | 12930 | 12920 | 11 |
| 364 | 20241023 | 130600 | 879121400 | 12920 | 12920 | 12930 | 12920 | 7 |
| 365 | 20241023 | 130500 | 879030920 | 12920 | 12920 | 12920 | 12920 | 25 |
| 366 | 20241023 | 130400 | 878707920 | 12920 | 12930 | 12930 | 12920 | 2 |
| 367 | 20241023 | 130300 | 878682070 | 12920 | 12910 | 12940 | 12910 | 8 |
| 368 | 20241023 | 130200 | 878578720 | 12910 | 12910 | 12920 | 12900 | 926 |
| 369 | 20241023 | 130100 | 866621320 | 12900 | 12910 | 12910 | 12900 | 23 |
| 370 | 20241023 | 130000 | 866324410 | 12910 | 12910 | 12910 | 12900 | 1138 |
| 371 | 20241023 | 125900 | 851638850 | 12910 | 12930 | 12940 | 12900 | 4456 |
| 372 | 20241023 | 125800 | 794092670 | 12940 | 12930 | 12940 | 12930 | 1722 |
| 373 | 20241023 | 125700 | 771827200 | 12930 | 12930 | 12940 | 12930 | 10 |
| 374 | 20241023 | 125600 | 771697890 | 12940 | 12940 | 12940 | 12940 | 536 |
| 375 | 20241023 | 125500 | 764762050 | 12940 | 12940 | 12940 | 12940 | 9 |
| 376 | 20241023 | 125400 | 764645590 | 12940 | 12940 | 12940 | 12940 | 1 |
| 377 | 20241023 | 125300 | 764632650 | 12940 | 12940 | 12940 | 12940 | 5 |
| 378 | 20241023 | 125200 | 764567950 | 12940 | 12940 | 12950 | 12940 | 7 |
| 379 | 20241023 | 125100 | 764477360 | 12940 | 12950 | 12950 | 12940 | 3 |
| 380 | 20241023 | 125000 | 764438520 | 12940 | 12940 | 12950 | 12940 | 15 |
| 381 | 20241023 | 124900 | 764244400 | 12940 | 12940 | 12940 | 12940 | 20 |
| 382 | 20241023 | 124800 | 763985600 | 12940 | 12940 | 12940 | 12940 | 2 |
| 383 | 20241023 | 124700 | 763959720 | 12940 | 12940 | 12950 | 12940 | 50 |
| 384 | 20241023 | 124600 | 763312310 | 12940 | 12940 | 12940 | 12940 | 4 |
| 385 | 20241023 | 124500 | 763260550 | 12950 | 12950 | 12950 | 12950 | 5 |
| 386 | 20241023 | 124400 | 763195800 | 12950 | 12950 | 12950 | 12950 | 11 |
| 387 | 20241023 | 124300 | 763053350 | 12950 | 12950 | 12950 | 12950 | 42 |
| 388 | 20241023 | 124200 | 762509450 | 12950 | 12950 | 12950 | 12950 | 6 |
| 389 | 20241023 | 124100 | 762431750 | 12950 | 12950 | 12950 | 12950 | 5 |
| 390 | 20241023 | 124000 | 762367000 | 12950 | 12950 | 12950 | 12950 | 9 |
| 391 | 20241023 | 123900 | 762250450 | 12950 | 12950 | 12950 | 12950 | 20 |
| 392 | 20241023 | 123800 | 761991450 | 12950 | 12950 | 12950 | 12950 | 3 |
| 393 | 20241023 | 123700 | 761952600 | 12950 | 12950 | 12950 | 12950 | 9 |
| 394 | 20241023 | 123600 | 761836050 | 12950 | 12960 | 12960 | 12950 | 465 |
| 395 | 20241023 | 123500 | 755809670 | 12960 | 12970 | 12970 | 12960 | 90 |
| 396 | 20241023 | 123400 | 754642430 | 12970 | 12970 | 12970 | 12970 | 217 |
| 397 | 20241023 | 123300 | 751827940 | 12970 | 12970 | 12980 | 12970 | 70 |
| 398 | 20241023 | 123200 | 750919390 | 12970 | 12970 | 12970 | 12970 | 4 |
| 399 | 20241023 | 123100 | 750867510 | 12970 | 12970 | 12970 | 12970 | 4 |
| 400 | 20241023 | 123000 | 750815630 | 12970 | 12960 | 12970 | 12960 | 176 |
| 401 | 20241023 | 122900 | 748532970 | 12970 | 12960 | 12970 | 12960 | 51 |
| 402 | 20241023 | 122800 | 747871510 | 12960 | 12960 | 12960 | 12960 | 9 |
| 403 | 20241023 | 122700 | 747754870 | 12960 | 12960 | 12960 | 12960 | 3 |
| 404 | 20241023 | 122600 | 747715990 | 12960 | 12960 | 12980 | 12960 | 71 |
| 405 | 20241023 | 122500 | 746795810 | 12950 | 12950 | 12960 | 12950 | 8 |
| 406 | 20241023 | 122400 | 746692200 | 12940 | 12940 | 12940 | 12940 | 2 |
| 407 | 20241023 | 122300 | 746666320 | 12940 | 12940 | 12940 | 12940 | 49 |
| 408 | 20241023 | 122200 | 746032260 | 12950 | 12940 | 12950 | 12940 | 51 |
| 409 | 20241023 | 122100 | 745371820 | 12940 | 12940 | 12940 | 12940 | 2 |
| 410 | 20241023 | 122000 | 745345940 | 12940 | 12940 | 12940 | 12940 | 30 |
| 411 | 20241023 | 121900 | 744957740 | 12950 | 12940 | 12950 | 12940 | 124 |
| 412 | 20241023 | 121800 | 743352180 | 12940 | 12940 | 12950 | 12940 | 738 |
| 413 | 20241023 | 121700 | 733801360 | 12940 | 12940 | 12940 | 12940 | 25 |
| 414 | 20241023 | 121600 | 733477860 | 12950 | 12950 | 12950 | 12950 | 404 |
| 415 | 20241023 | 121500 | 728246060 | 12950 | 12950 | 12950 | 12950 | 6 |
| 416 | 20241023 | 121400 | 728168360 | 12950 | 12950 | 12950 | 12950 | 5 |
| 417 | 20241023 | 121300 | 728103610 | 12960 | 12960 | 12960 | 12960 | 312 |
| 418 | 20241023 | 121200 | 724060090 | 12960 | 12950 | 12980 | 12950 | 72 |
| 419 | 20241023 | 121100 | 723126400 | 12960 | 12960 | 12970 | 12960 | 688 |
| 420 | 20241023 | 121000 | 714209720 | 12960 | 12970 | 12970 | 12960 | 154 |
| 421 | 20241023 | 120900 | 712212670 | 12970 | 12960 | 12980 | 12960 | 15 |
| 422 | 20241023 | 120800 | 712018150 | 12960 | 12950 | 12960 | 12950 | 17 |
| 423 | 20241023 | 120700 | 711797900 | 12950 | 12950 | 12950 | 12950 | 25 |
| 424 | 20241023 | 120600 | 711474150 | 12960 | 12950 | 12960 | 12950 | 152 |
| 425 | 20241023 | 120500 | 709504240 | 12950 | 12960 | 12960 | 12950 | 8 |
| 426 | 20241023 | 120400 | 709400610 | 12940 | 12950 | 12950 | 12940 | 25 |
| 427 | 20241023 | 120300 | 709077090 | 12940 | 12960 | 12960 | 12940 | 7 |
| 428 | 20241023 | 120200 | 708986490 | 12960 | 12940 | 12960 | 12940 | 68 |
| 429 | 20241023 | 120100 | 708105820 | 12940 | 12930 | 12950 | 12930 | 25 |
| 430 | 20241023 | 120000 | 707782500 | 12930 | 12940 | 12940 | 12930 | 679 |
| 431 | 20241023 | 115900 | 698996330 | 12940 | 12930 | 12940 | 12930 | 292 |
| 432 | 20241023 | 115800 | 695217880 | 12930 | 12930 | 12930 | 12930 | 6 |
| 433 | 20241023 | 115700 | 695140300 | 12930 | 12940 | 12940 | 12930 | 29 |
| 434 | 20241023 | 115600 | 694765290 | 12930 | 12940 | 12940 | 12930 | 20 |
| 435 | 20241023 | 115500 | 694506660 | 12930 | 12930 | 12940 | 12930 | 38 |
| 436 | 20241023 | 115400 | 694015020 | 12930 | 12930 | 12930 | 12930 | 70 |
| 437 | 20241023 | 115300 | 693109920 | 12930 | 12930 | 12930 | 12930 | 367 |
| 438 | 20241023 | 115200 | 688364610 | 12930 | 12940 | 12940 | 12930 | 6 |
| 439 | 20241023 | 115100 | 688286980 | 12930 | 12930 | 12930 | 12930 | 23 |
| 440 | 20241023 | 115000 | 687989590 | 12930 | 12930 | 12930 | 12930 | 10 |
| 441 | 20241023 | 114900 | 687860290 | 12930 | 12950 | 12950 | 12920 | 3299 |
| 442 | 20241023 | 114800 | 645200570 | 12950 | 12950 | 12960 | 12950 | 80 |
| 443 | 20241023 | 114700 | 644164560 | 12950 | 12980 | 12980 | 12950 | 2013 |
| 444 | 20241023 | 114600 | 618063840 | 12980 | 12990 | 12990 | 12980 | 111 |
| 445 | 20241023 | 114500 | 616621960 | 12990 | 12990 | 12990 | 12990 | 8 |
| 446 | 20241023 | 114400 | 616518040 | 12990 | 12990 | 13000 | 12990 | 25 |
| 447 | 20241023 | 114300 | 616193280 | 12990 | 12980 | 12990 | 12980 | 8 |
| 448 | 20241023 | 114200 | 616089430 | 12980 | 12990 | 12990 | 12980 | 53 |
| 449 | 20241023 | 114100 | 615401460 | 12990 | 12980 | 12990 | 12980 | 21 |
| 450 | 20241023 | 114000 | 615128870 | 12980 | 13010 | 13010 | 12980 | 13 |
| 451 | 20241023 | 113900 | 614960040 | 13000 | 12990 | 13010 | 12980 | 221 |
| 452 | 20241023 | 113800 | 612090110 | 12990 | 13000 | 13030 | 12990 | 512 |
| 453 | 20241023 | 113700 | 605419350 | 12990 | 13000 | 13020 | 12980 | 10 |
| 454 | 20241023 | 113600 | 605289420 | 13020 | 13000 | 13020 | 13000 | 4 |
| 455 | 20241023 | 113500 | 605237380 | 12980 | 13020 | 13020 | 12980 | 13 |
| 456 | 20241023 | 113400 | 605068500 | 13000 | 12980 | 13000 | 12980 | 22 |
| 457 | 20241023 | 113300 | 604782750 | 12980 | 12980 | 12990 | 12980 | 8 |
| 458 | 20241023 | 113200 | 604678900 | 12980 | 12980 | 12980 | 12980 | 3 |
| 459 | 20241023 | 113100 | 604639960 | 12990 | 12990 | 12990 | 12990 | 19 |
| 460 | 20241023 | 113000 | 604393150 | 12990 | 12990 | 12990 | 12990 | 8 |
| 461 | 20241023 | 112900 | 604289230 | 13000 | 12990 | 13000 | 12990 | 62 |
| 462 | 20241023 | 112800 | 603483750 | 12990 | 12990 | 13000 | 12990 | 27 |
| 463 | 20241023 | 112700 | 603133010 | 12990 | 13010 | 13010 | 12990 | 34 |
| 464 | 20241023 | 112600 | 602691020 | 13000 | 13000 | 13000 | 13000 | 0 |
| 465 | 20241023 | 112500 | 602691020 | 13000 | 13000 | 13000 | 13000 | 329 |
| 466 | 20241023 | 112400 | 598414020 | 13000 | 13000 | 13000 | 13000 | 206 |
| 467 | 20241023 | 112300 | 595736020 | 13000 | 13000 | 13000 | 13000 | 5 |
| 468 | 20241023 | 112200 | 595671020 | 13000 | 13000 | 13000 | 13000 | 22 |
| 469 | 20241023 | 112100 | 595385020 | 13000 | 13000 | 13000 | 13000 | 3 |
| 470 | 20241023 | 112000 | 595346020 | 13000 | 13000 | 13000 | 13000 | 7 |
| 471 | 20241023 | 111900 | 595255020 | 13000 | 13000 | 13000 | 13000 | 23 |
| 472 | 20241023 | 111800 | 594956020 | 13000 | 13000 | 13000 | 13000 | 6 |
| 473 | 20241023 | 111700 | 594878020 | 13000 | 13000 | 13000 | 13000 | 6 |
| 474 | 20241023 | 111600 | 594800020 | 13000 | 13000 | 13000 | 13000 | 4 |
| 475 | 20241023 | 111500 | 594748020 | 13000 | 13000 | 13000 | 13000 | 24 |
| 476 | 20241023 | 111400 | 594436020 | 13000 | 13000 | 13000 | 13000 | 6 |
| 477 | 20241023 | 111300 | 594358020 | 13000 | 13000 | 13000 | 13000 | 5 |
| 478 | 20241023 | 111200 | 594293020 | 13000 | 12990 | 13000 | 12990 | 91 |
| 479 | 20241023 | 111100 | 593110910 | 12990 | 12990 | 12990 | 12990 | 5 |
| 480 | 20241023 | 111000 | 593045960 | 12990 | 13000 | 13000 | 12990 | 110 |
| 481 | 20241023 | 110900 | 591616040 | 12990 | 13000 | 13000 | 12990 | 8 |
| 482 | 20241023 | 110800 | 591512080 | 13000 | 12990 | 13000 | 12990 | 205 |
| 483 | 20241023 | 110700 | 588847120 | 12990 | 12990 | 12990 | 12990 | 3 |
| 484 | 20241023 | 110600 | 588808150 | 12990 | 12990 | 12990 | 12990 | 24 |
| 485 | 20241023 | 110500 | 588496390 | 12990 | 12990 | 12990 | 12990 | 22 |
| 486 | 20241023 | 110400 | 588210610 | 12990 | 12990 | 12990 | 12990 | 5 |
| 487 | 20241023 | 110300 | 588145660 | 12990 | 12980 | 13030 | 12980 | 372 |
| 488 | 20241023 | 110200 | 583305190 | 12980 | 12980 | 12980 | 12980 | 22 |
| 489 | 20241023 | 110100 | 583019630 | 12980 | 13000 | 13000 | 12980 | 245 |
| 490 | 20241023 | 110000 | 579834840 | 13000 | 13020 | 13020 | 13000 | 5 |
| 491 | 20241023 | 105900 | 579769820 | 13020 | 13020 | 13020 | 13010 | 247 |
| 492 | 20241023 | 105800 | 576555880 | 13020 | 13020 | 13020 | 13010 | 101 |
| 493 | 20241023 | 105700 | 575240920 | 13010 | 13010 | 13020 | 13010 | 37 |
| 494 | 20241023 | 105600 | 574759220 | 13020 | 13000 | 13020 | 13000 | 62 |
| 495 | 20241023 | 105500 | 573952840 | 13010 | 13000 | 13010 | 13000 | 289 |
| 496 | 20241023 | 105400 | 570193010 | 13000 | 13000 | 13000 | 13000 | 71 |
| 497 | 20241023 | 105300 | 569270010 | 13010 | 13000 | 13010 | 13000 | 153 |
| 498 | 20241023 | 105200 | 567280690 | 13000 | 13010 | 13010 | 13000 | 6 |
| 499 | 20241023 | 105100 | 567202660 | 13010 | 13010 | 13010 | 13000 | 113 |
| 500 | 20241023 | 105000 | 565733360 | 13000 | 13000 | 13010 | 13000 | 282 |
| 501 | 20241023 | 104900 | 562067090 | 13010 | 13000 | 13010 | 13000 | 154 |
| 502 | 20241023 | 104800 | 560064760 | 13000 | 13000 | 13000 | 13000 | 57 |
| 503 | 20241023 | 104700 | 559323760 | 13000 | 13000 | 13010 | 13000 | 706 |
| 504 | 20241023 | 104600 | 550143240 | 13000 | 12990 | 13000 | 12990 | 585 |
| 505 | 20241023 | 104500 | 542543580 | 13010 | 12990 | 13010 | 12990 | 602 |
| 506 | 20241023 | 104400 | 534721320 | 12980 | 12990 | 12990 | 12980 | 27 |
| 507 | 20241023 | 104300 | 534370630 | 12990 | 12980 | 12990 | 12980 | 54 |
| 508 | 20241023 | 104200 | 533669440 | 12980 | 12980 | 12990 | 12980 | 18 |
| 509 | 20241023 | 104100 | 533435700 | 12990 | 12970 | 12990 | 12970 | 539 |
| 510 | 20241023 | 104000 | 526439180 | 12960 | 12960 | 12980 | 12960 | 30 |
| 511 | 20241023 | 103900 | 526050350 | 12960 | 12940 | 12960 | 12940 | 70 |
| 512 | 20241023 | 103800 | 525143190 | 12960 | 12920 | 12960 | 12920 | 185 |
| 513 | 20241023 | 103700 | 522749310 | 12940 | 12900 | 12940 | 12900 | 538 |
| 514 | 20241023 | 103600 | 515797720 | 12900 | 12930 | 12930 | 12900 | 823 |
| 515 | 20241023 | 103500 | 505177220 | 12930 | 12940 | 12940 | 12920 | 8 |
| 516 | 20241023 | 103400 | 505073830 | 12930 | 12920 | 12930 | 12920 | 82 |
| 517 | 20241023 | 103300 | 504014380 | 12920 | 12910 | 12920 | 12910 | 169 |
| 518 | 20241023 | 103200 | 501832290 | 12920 | 12930 | 12930 | 12910 | 514 |
| 519 | 20241023 | 103100 | 495193010 | 12930 | 12920 | 12930 | 12920 | 34 |
| 520 | 20241023 | 103000 | 494753430 | 12920 | 12930 | 12930 | 12920 | 408 |
| 521 | 20241023 | 102900 | 489479540 | 12950 | 12940 | 12950 | 12930 | 1548 |
| 522 | 20241023 | 102800 | 469455620 | 12960 | 12940 | 12960 | 12940 | 19 |
| 523 | 20241023 | 102700 | 469209560 | 12970 | 12940 | 12970 | 12940 | 141 |
| 524 | 20241023 | 102600 | 467384210 | 12930 | 12960 | 12960 | 12930 | 279 |
| 525 | 20241023 | 102500 | 463771760 | 12960 | 12970 | 12970 | 12960 | 455 |
| 526 | 20241023 | 102400 | 457871600 | 12980 | 12990 | 12990 | 12980 | 86 |
| 527 | 20241023 | 102300 | 456754550 | 13000 | 12990 | 13000 | 12990 | 126 |
| 528 | 20241023 | 102200 | 455117020 | 12990 | 12990 | 12990 | 12990 | 9 |
| 529 | 20241023 | 102100 | 455000110 | 13000 | 12990 | 13000 | 12990 | 42 |
| 530 | 20241023 | 102000 | 454454150 | 12990 | 12990 | 12990 | 12990 | 27 |
| 531 | 20241023 | 101900 | 454103420 | 12990 | 12980 | 12990 | 12980 | 10 |
| 532 | 20241023 | 101800 | 453973610 | 12980 | 12980 | 12980 | 12980 | 8 |
| 533 | 20241023 | 101700 | 453869770 | 12990 | 13010 | 13010 | 12990 | 2005 |
| 534 | 20241023 | 101600 | 427795650 | 13010 | 13010 | 13010 | 13010 | 413 |
| 535 | 20241023 | 101500 | 422422520 | 13010 | 13000 | 13010 | 13000 | 35 |
| 536 | 20241023 | 101400 | 421967220 | 13000 | 13010 | 13010 | 13000 | 64 |
| 537 | 20241023 | 101300 | 421134880 | 13000 | 13030 | 13030 | 13000 | 509 |
| 538 | 20241023 | 101200 | 414511140 | 13040 | 13020 | 13040 | 13020 | 31 |
| 539 | 20241023 | 101100 | 414106970 | 13010 | 13020 | 13020 | 13010 | 26 |
| 540 | 20241023 | 101000 | 413768500 | 13020 | 13020 | 13040 | 13010 | 139 |
| 541 | 20241023 | 100900 | 411958190 | 13020 | 13020 | 13020 | 13020 | 97 |
| 542 | 20241023 | 100800 | 410695250 | 13020 | 13020 | 13020 | 13020 | 29 |
| 543 | 20241023 | 100700 | 410317670 | 13010 | 13010 | 13010 | 13010 | 21 |
| 544 | 20241023 | 100600 | 410044460 | 13000 | 13020 | 13020 | 13000 | 225 |
| 545 | 20241023 | 100500 | 407116980 | 13010 | 13010 | 13010 | 13010 | 206 |
| 546 | 20241023 | 100400 | 404436920 | 13010 | 13010 | 13010 | 12990 | 134 |
| 547 | 20241023 | 100300 | 402694440 | 13010 | 12990 | 13010 | 12980 | 34 |
| 548 | 20241023 | 100200 | 402252350 | 12980 | 12980 | 12980 | 12980 | 147 |
| 549 | 20241023 | 100100 | 400344290 | 12970 | 12970 | 12970 | 12970 | 27 |
| 550 | 20241023 | 100000 | 399994100 | 12960 | 12950 | 12960 | 12950 | 128 |
| 551 | 20241023 | 095900 | 398335230 | 12980 | 12940 | 12980 | 12940 | 3064 |
| 552 | 20241023 | 095800 | 358567670 | 12940 | 12950 | 12950 | 12940 | 124 |
| 553 | 20241023 | 095700 | 356961940 | 12950 | 12950 | 12950 | 12950 | 100 |
| 554 | 20241023 | 095600 | 355666940 | 12950 | 12950 | 12950 | 12950 | 2 |
| 555 | 20241023 | 095500 | 355641040 | 12950 | 12980 | 12980 | 12950 | 2614 |
| 556 | 20241023 | 095400 | 321768700 | 12980 | 12980 | 12980 | 12980 | 23 |
| 557 | 20241023 | 095300 | 321470160 | 12980 | 13000 | 13010 | 12970 | 672 |
| 558 | 20241023 | 095200 | 312745890 | 13000 | 13000 | 13000 | 13000 | 680 |
| 559 | 20241023 | 095100 | 303905890 | 13020 | 13030 | 13030 | 13010 | 767 |
| 560 | 20241023 | 095000 | 293915190 | 13030 | 13040 | 13040 | 13030 | 206 |
| 561 | 20241023 | 094900 | 291230010 | 13040 | 13030 | 13040 | 13030 | 2 |
| 562 | 20241023 | 094800 | 291203940 | 13030 | 13040 | 13040 | 13020 | 488 |
| 563 | 20241023 | 094700 | 284841850 | 13040 | 13050 | 13080 | 13040 | 1237 |
| 564 | 20241023 | 094600 | 268700540 | 13050 | 13070 | 13070 | 13050 | 11 |
| 565 | 20241023 | 094500 | 268556790 | 13050 | 13070 | 13070 | 13050 | 339 |
| 566 | 20241023 | 094400 | 264129640 | 13070 | 13060 | 13080 | 13060 | 122 |
| 567 | 20241023 | 094300 | 262535030 | 13060 | 13080 | 13080 | 13060 | 13 |
| 568 | 20241023 | 094200 | 262365010 | 13080 | 13050 | 13080 | 13050 | 221 |
| 569 | 20241023 | 094100 | 259478720 | 13060 | 13070 | 13070 | 13050 | 12 |
| 570 | 20241023 | 094000 | 259322030 | 13070 | 13050 | 13070 | 13050 | 52 |
| 571 | 20241023 | 093900 | 258642600 | 13050 | 13030 | 13050 | 13030 | 74 |
| 572 | 20241023 | 093800 | 257676940 | 13030 | 13070 | 13070 | 13030 | 300 |
| 573 | 20241023 | 093700 | 253757430 | 13070 | 13050 | 13070 | 13050 | 64 |
| 574 | 20241023 | 093600 | 252922100 | 13040 | 13040 | 13040 | 13040 | 1 |
| 575 | 20241023 | 093500 | 252909060 | 13040 | 13030 | 13050 | 13030 | 14 |
| 576 | 20241023 | 093400 | 252726580 | 13040 | 13030 | 13040 | 13030 | 678 |
| 577 | 20241023 | 093300 | 243892230 | 13020 | 13000 | 13020 | 13000 | 39 |
| 578 | 20241023 | 093200 | 243384470 | 13000 | 13000 | 13010 | 13000 | 118 |
| 579 | 20241023 | 093100 | 241849310 | 13000 | 13010 | 13010 | 13000 | 9 |
| 580 | 20241023 | 093000 | 241732240 | 13020 | 13020 | 13030 | 13010 | 623 |
| 581 | 20241023 | 092900 | 233622850 | 13010 | 13020 | 13020 | 13010 | 12 |
| 582 | 20241023 | 092800 | 233466650 | 13020 | 13030 | 13050 | 13020 | 14 |
| 583 | 20241023 | 092700 | 233284200 | 13020 | 12990 | 13020 | 12980 | 126 |
| 584 | 20241023 | 092600 | 231644110 | 12990 | 12990 | 13000 | 12970 | 55 |
| 585 | 20241023 | 092500 | 230929660 | 12970 | 12970 | 12980 | 12960 | 109 |
| 586 | 20241023 | 092400 | 229516200 | 12980 | 12960 | 13100 | 12960 | 969 |
| 587 | 20241023 | 092300 | 216890060 | 12950 | 12930 | 12960 | 12920 | 186 |
| 588 | 20241023 | 092200 | 214485600 | 12930 | 12940 | 12940 | 12920 | 435 |
| 589 | 20241023 | 092100 | 208860110 | 12940 | 12970 | 12970 | 12940 | 2334 |
| 590 | 20241023 | 092000 | 178622530 | 12980 | 13000 | 13000 | 12980 | 420 |
| 591 | 20241023 | 091900 | 173169960 | 13010 | 13010 | 13010 | 13010 | 121 |
| 592 | 20241023 | 091800 | 171595750 | 13010 | 13040 | 13040 | 13010 | 164 |
| 593 | 20241023 | 091700 | 169458000 | 13030 | 13030 | 13040 | 13020 | 301 |
| 594 | 20241023 | 091600 | 165536920 | 13030 | 13020 | 13030 | 13020 | 5 |
| 595 | 20241023 | 091500 | 165471790 | 13050 | 13000 | 13050 | 13000 | 600 |
| 596 | 20241023 | 091400 | 157663780 | 12970 | 12990 | 13000 | 12960 | 1344 |
| 597 | 20241023 | 091300 | 140238170 | 13000 | 13050 | 13050 | 13000 | 4728 |
| 598 | 20241023 | 091200 | 78655930 | 13060 | 13060 | 13060 | 13050 | 696 |
| 599 | 20241023 | 091100 | 69566210 | 13060 | 13090 | 13100 | 13060 | 1001 |
| 600 | 20241023 | 091000 | 56478230 | 13080 | 13080 | 13100 | 13080 | 70 |
| 601 | 20241023 | 090900 | 55561930 | 13070 | 13050 | 13070 | 13050 | 338 |
| 602 | 20241023 | 090800 | 51144330 | 13030 | 13050 | 13070 | 13030 | 457 |
| 603 | 20241023 | 090700 | 45176070 | 13060 | 13060 | 13060 | 13060 | 602 |
| 604 | 20241023 | 090600 | 37313950 | 13040 | 13060 | 13060 | 13040 | 344 |
| 605 | 20241023 | 090500 | 32822480 | 13060 | 13060 | 13070 | 13060 | 54 |
| 606 | 20241023 | 090400 | 32116830 | 13050 | 13040 | 13050 | 13040 | 151 |
| 607 | 20241023 | 090300 | 30146290 | 13040 | 13050 | 13060 | 13040 | 787 |
| 608 | 20241023 | 090200 | 19879240 | 13050 | 13020 | 13050 | 13020 | 54 |
| 609 | 20241023 | 090100 | 19174910 | 13020 | 13030 | 13030 | 12950 | 1158 |
| 610 | 20241023 | 090000 | 4105790 | 12960 | 12950 | 13040 | 12950 | 317 |