32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 190100 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 234136 |
| 3 | 20231025 | 190000 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 4 | 20231025 | 185900 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 5 | 20231025 | 185800 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 6 | 20231025 | 185700 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 7 | 20231025 | 185600 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 8 | 20231025 | 185500 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 9 | 20231025 | 185400 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 10 | 20231025 | 185300 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 11 | 20231025 | 185200 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 12 | 20231025 | 185100 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 13 | 20231025 | 185000 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 14 | 20231025 | 184900 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 15 | 20231025 | 184800 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 16 | 20231025 | 184700 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 17 | 20231025 | 184600 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 18 | 20231025 | 184500 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 19 | 20231025 | 184400 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 20 | 20231025 | 184300 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 21 | 20231025 | 184200 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 22 | 20231025 | 184100 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 23 | 20231025 | 184000 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 24 | 20231025 | 183900 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 25 | 20231025 | 183800 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 26 | 20231025 | 183700 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 27 | 20231025 | 183600 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 28 | 20231025 | 183500 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 29 | 20231025 | 183400 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 30 | 20231025 | 183300 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 31 | 20231025 | 183200 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 32 | 20231025 | 183100 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 234136 |
| 33 | 20231025 | 183000 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 34 | 20231025 | 182900 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 35 | 20231025 | 182800 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 36 | 20231025 | 182700 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 37 | 20231025 | 182600 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 38 | 20231025 | 182500 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 39 | 20231025 | 182400 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 40 | 20231025 | 182300 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 41 | 20231025 | 182200 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 42 | 20231025 | 182100 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 43 | 20231025 | 182000 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 44 | 20231025 | 181900 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 45 | 20231025 | 181800 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 46 | 20231025 | 181700 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 47 | 20231025 | 181600 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 48 | 20231025 | 181500 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 49 | 20231025 | 181400 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 50 | 20231025 | 181300 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 51 | 20231025 | 181200 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 52 | 20231025 | 181100 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 53 | 20231025 | 181000 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 54 | 20231025 | 180900 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 55 | 20231025 | 180800 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 56 | 20231025 | 180700 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 57 | 20231025 | 180600 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 58 | 20231025 | 180500 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 59 | 20231025 | 180400 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 60 | 20231025 | 180300 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 61 | 20231025 | 180200 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 62 | 20231025 | 180100 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 234136 |
| 63 | 20231025 | 180000 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 64 | 20231025 | 175900 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 65 | 20231025 | 175800 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 66 | 20231025 | 175700 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 67 | 20231025 | 175600 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 68 | 20231025 | 175500 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 69 | 20231025 | 175400 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 70 | 20231025 | 175300 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 71 | 20231025 | 175200 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 72 | 20231025 | 175100 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 73 | 20231025 | 175000 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 74 | 20231025 | 174900 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 75 | 20231025 | 174800 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 76 | 20231025 | 174700 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 77 | 20231025 | 174600 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 78 | 20231025 | 174500 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 79 | 20231025 | 174400 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 80 | 20231025 | 174300 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 81 | 20231025 | 174200 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 82 | 20231025 | 174100 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 83 | 20231025 | 174000 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 84 | 20231025 | 173900 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 85 | 20231025 | 173800 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 86 | 20231025 | 173700 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 87 | 20231025 | 173600 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 88 | 20231025 | 173500 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 89 | 20231025 | 173400 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 90 | 20231025 | 173300 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 91 | 20231025 | 173200 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 92 | 20231025 | 173100 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 234136 |
| 93 | 20231025 | 173000 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 94 | 20231025 | 172900 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 95 | 20231025 | 172800 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 96 | 20231025 | 172700 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 97 | 20231025 | 172600 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 98 | 20231025 | 172500 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 99 | 20231025 | 172400 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 100 | 20231025 | 172300 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 101 | 20231025 | 172200 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 102 | 20231025 | 172100 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 103 | 20231025 | 172000 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 104 | 20231025 | 171900 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 105 | 20231025 | 171800 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 106 | 20231025 | 171700 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 107 | 20231025 | 171600 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 108 | 20231025 | 171500 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 109 | 20231025 | 171400 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 110 | 20231025 | 171300 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 111 | 20231025 | 171200 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 112 | 20231025 | 171100 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 113 | 20231025 | 171000 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 114 | 20231025 | 170900 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 115 | 20231025 | 170800 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 116 | 20231025 | 170700 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 117 | 20231025 | 170600 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 118 | 20231025 | 170500 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 119 | 20231025 | 170400 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 120 | 20231025 | 170300 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 121 | 20231025 | 170200 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 122 | 20231025 | 170100 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 234136 |
| 123 | 20231025 | 170000 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 124 | 20231025 | 165900 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 125 | 20231025 | 165800 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 126 | 20231025 | 165700 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 127 | 20231025 | 165600 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 128 | 20231025 | 165500 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 129 | 20231025 | 165400 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 130 | 20231025 | 165300 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 131 | 20231025 | 165200 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 132 | 20231025 | 165100 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 133 | 20231025 | 165000 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 134 | 20231025 | 164900 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 135 | 20231025 | 164800 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 136 | 20231025 | 164700 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 137 | 20231025 | 164600 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 138 | 20231025 | 164500 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 139 | 20231025 | 164400 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 140 | 20231025 | 164300 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 141 | 20231025 | 164200 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 142 | 20231025 | 164100 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 143 | 20231025 | 164000 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 144 | 20231025 | 163900 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 145 | 20231025 | 163800 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 146 | 20231025 | 163700 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 147 | 20231025 | 163600 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 148 | 20231025 | 163500 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 149 | 20231025 | 163400 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 150 | 20231025 | 163300 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 151 | 20231025 | 163200 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 152 | 20231025 | 163100 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 234136 |
| 153 | 20231025 | 163000 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 154 | 20231025 | 162900 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 155 | 20231025 | 162800 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 156 | 20231025 | 162700 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 157 | 20231025 | 162600 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 158 | 20231025 | 162500 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 159 | 20231025 | 162400 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 160 | 20231025 | 162300 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 161 | 20231025 | 162200 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 162 | 20231025 | 162100 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 163 | 20231025 | 162000 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 164 | 20231025 | 161900 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 165 | 20231025 | 161800 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 166 | 20231025 | 161700 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 167 | 20231025 | 161600 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 168 | 20231025 | 161500 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 169 | 20231025 | 161400 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 170 | 20231025 | 161300 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 171 | 20231025 | 161200 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 172 | 20231025 | 161100 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 173 | 20231025 | 161000 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 174 | 20231025 | 160900 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 175 | 20231025 | 160800 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 176 | 20231025 | 160700 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 177 | 20231025 | 160600 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 178 | 20231025 | 160500 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 179 | 20231025 | 160400 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 180 | 20231025 | 160300 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 181 | 20231025 | 160200 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 182 | 20231025 | 160100 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 234136 |
| 183 | 20231025 | 160000 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 184 | 20231025 | 155900 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 185 | 20231025 | 155800 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 186 | 20231025 | 155700 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 187 | 20231025 | 155600 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 188 | 20231025 | 155500 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 189 | 20231025 | 155400 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 190 | 20231025 | 155300 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 191 | 20231025 | 155200 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 192 | 20231025 | 155100 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 193 | 20231025 | 155000 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 194 | 20231025 | 154900 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 195 | 20231025 | 154800 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 196 | 20231025 | 154700 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 197 | 20231025 | 154600 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 198 | 20231025 | 154500 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 199 | 20231025 | 154400 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 200 | 20231025 | 154300 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 201 | 20231025 | 154200 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 202 | 20231025 | 154100 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 203 | 20231025 | 154000 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 204 | 20231025 | 153900 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 205 | 20231025 | 153800 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 206 | 20231025 | 153700 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 207 | 20231025 | 153600 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 208 | 20231025 | 153500 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 209 | 20231025 | 153400 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 210 | 20231025 | 153300 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 211 | 20231025 | 153200 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 0 |
| 212 | 20231025 | 153100 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 234136 |
| 213 | 20231025 | 153000 | 192421427215 | 3875 | 3875 | 3875 | 3875 | 234136 |
| 214 | 20231025 | 152900 | 191514150215 | 3895 | 3895 | 3895 | 3895 | 0 |
| 215 | 20231025 | 152800 | 191514150215 | 3895 | 3895 | 3895 | 3895 | 0 |
| 216 | 20231025 | 152700 | 191514150215 | 3895 | 3895 | 3895 | 3895 | 0 |
| 217 | 20231025 | 152600 | 191514150215 | 3895 | 3895 | 3895 | 3895 | 0 |
| 218 | 20231025 | 152500 | 191514150215 | 3895 | 3895 | 3895 | 3895 | 0 |
| 219 | 20231025 | 152400 | 191514150215 | 3895 | 3895 | 3895 | 3895 | 0 |
| 220 | 20231025 | 152300 | 191514150215 | 3895 | 3895 | 3895 | 3895 | 0 |
| 221 | 20231025 | 152200 | 191514150215 | 3895 | 3895 | 3895 | 3895 | 0 |
| 222 | 20231025 | 152100 | 191514150215 | 3895 | 3895 | 3895 | 3895 | 0 |
| 223 | 20231025 | 152000 | 191514150215 | 3895 | 3895 | 3895 | 3895 | 0 |
| 224 | 20231025 | 151900 | 191514150215 | 3895 | 3900 | 3900 | 3880 | 107809 |
| 225 | 20231025 | 151800 | 191094878605 | 3895 | 3905 | 3910 | 3890 | 60722 |
| 226 | 20231025 | 151700 | 190858197615 | 3900 | 3900 | 3905 | 3900 | 40001 |
| 227 | 20231025 | 151600 | 190702192825 | 3890 | 3890 | 3890 | 3890 | 0 |
| 228 | 20231025 | 151500 | 190702192825 | 3890 | 3900 | 3905 | 3890 | 100644 |
| 229 | 20231025 | 151400 | 190310173790 | 3900 | 3915 | 3920 | 3900 | 39966 |
| 230 | 20231025 | 151300 | 190153948885 | 3920 | 3920 | 3920 | 3905 | 25380 |
| 231 | 20231025 | 151200 | 190054646710 | 3920 | 3910 | 3925 | 3905 | 13516 |
| 232 | 20231025 | 151100 | 190001713060 | 3905 | 3925 | 3925 | 3900 | 44061 |
| 233 | 20231025 | 151000 | 189829466215 | 3925 | 3920 | 3925 | 3910 | 40348 |
| 234 | 20231025 | 150900 | 189671408110 | 3915 | 3920 | 3920 | 3910 | 20580 |
| 235 | 20231025 | 150800 | 189590818405 | 3920 | 3925 | 3925 | 3915 | 13002 |
| 236 | 20231025 | 150700 | 189539842390 | 3920 | 3920 | 3925 | 3915 | 12432 |
| 237 | 20231025 | 150600 | 189491132270 | 3920 | 3920 | 3920 | 3915 | 12442 |
| 238 | 20231025 | 150500 | 189442375385 | 3915 | 3915 | 3920 | 3905 | 34699 |
| 239 | 20231025 | 150400 | 189306593280 | 3910 | 3915 | 3920 | 3910 | 24716 |
| 240 | 20231025 | 150300 | 189209850565 | 3915 | 3915 | 3925 | 3905 | 24066 |
| 241 | 20231025 | 150200 | 189115675170 | 3915 | 3895 | 3915 | 3890 | 27756 |
| 242 | 20231025 | 150100 | 189007406540 | 3895 | 3900 | 3900 | 3890 | 44903 |
| 243 | 20231025 | 150000 | 188832480020 | 3895 | 3905 | 3910 | 3890 | 113600 |
| 244 | 20231025 | 145900 | 188389888310 | 3905 | 3925 | 3925 | 3900 | 120414 |
| 245 | 20231025 | 145800 | 187919323540 | 3925 | 3920 | 3930 | 3915 | 29769 |
| 246 | 20231025 | 145700 | 187802612985 | 3915 | 3925 | 3930 | 3915 | 29754 |
| 247 | 20231025 | 145600 | 187685987050 | 3925 | 3925 | 3940 | 3920 | 55895 |
| 248 | 20231025 | 145500 | 187466610250 | 3925 | 3945 | 3955 | 3920 | 94281 |
| 249 | 20231025 | 145400 | 187095707205 | 3945 | 3950 | 3955 | 3945 | 42482 |
| 250 | 20231025 | 145300 | 186928001880 | 3950 | 3965 | 3965 | 3950 | 40297 |
| 251 | 20231025 | 145200 | 186768659185 | 3965 | 3975 | 3975 | 3965 | 22058 |
| 252 | 20231025 | 145100 | 186681077175 | 3975 | 3980 | 3980 | 3970 | 14267 |
| 253 | 20231025 | 145000 | 186624355480 | 3980 | 3985 | 3990 | 3980 | 23047 |
| 254 | 20231025 | 144900 | 186532495595 | 3985 | 3980 | 3990 | 3980 | 20661 |
| 255 | 20231025 | 144800 | 186450199940 | 3980 | 3970 | 3980 | 3970 | 8475 |
| 256 | 20231025 | 144700 | 186416511780 | 3975 | 3970 | 3975 | 3970 | 3265 |
| 257 | 20231025 | 144600 | 186403549385 | 3970 | 3970 | 3975 | 3960 | 25853 |
| 258 | 20231025 | 144500 | 186300938240 | 3970 | 3955 | 3975 | 3955 | 10177 |
| 259 | 20231025 | 144400 | 186260602280 | 3950 | 3970 | 3970 | 3950 | 27947 |
| 260 | 20231025 | 144300 | 186149937315 | 3970 | 3985 | 3985 | 3970 | 10436 |
| 261 | 20231025 | 144200 | 186108442025 | 3985 | 3980 | 3990 | 3975 | 13667 |
| 262 | 20231025 | 144100 | 186054011270 | 3985 | 3990 | 3995 | 3980 | 30792 |
| 263 | 20231025 | 144000 | 185931225540 | 3990 | 3985 | 3990 | 3985 | 11110 |
| 264 | 20231025 | 143900 | 185886907370 | 3990 | 3970 | 3990 | 3970 | 19127 |
| 265 | 20231025 | 143800 | 185810762925 | 3970 | 3960 | 3975 | 3955 | 26621 |
| 266 | 20231025 | 143700 | 185705256360 | 3960 | 3965 | 3965 | 3955 | 9525 |
| 267 | 20231025 | 143600 | 185667542650 | 3965 | 3965 | 3970 | 3960 | 10458 |
| 268 | 20231025 | 143500 | 185626116820 | 3965 | 3965 | 3970 | 3960 | 7200 |
| 269 | 20231025 | 143400 | 185597581285 | 3965 | 3955 | 3970 | 3950 | 33500 |
| 270 | 20231025 | 143300 | 185464900350 | 3955 | 3955 | 3960 | 3950 | 17112 |
| 271 | 20231025 | 143200 | 185397265380 | 3950 | 3950 | 3955 | 3945 | 30118 |
| 272 | 20231025 | 143100 | 185278347135 | 3950 | 3960 | 3960 | 3945 | 33900 |
| 273 | 20231025 | 143000 | 185144387960 | 3960 | 3965 | 3970 | 3955 | 9898 |
| 274 | 20231025 | 142900 | 185105192355 | 3970 | 3975 | 3985 | 3965 | 21300 |
| 275 | 20231025 | 142800 | 185020518740 | 3970 | 3965 | 3970 | 3955 | 18956 |
| 276 | 20231025 | 142700 | 184945422685 | 3960 | 3975 | 3980 | 3960 | 15630 |
| 277 | 20231025 | 142600 | 184883409500 | 3975 | 3975 | 3980 | 3960 | 22155 |
| 278 | 20231025 | 142500 | 184795414495 | 3975 | 3980 | 3985 | 3975 | 12835 |
| 279 | 20231025 | 142400 | 184744336075 | 3980 | 3985 | 3995 | 3980 | 14795 |
| 280 | 20231025 | 142300 | 184685356975 | 3990 | 3980 | 3995 | 3980 | 10168 |
| 281 | 20231025 | 142200 | 184644821970 | 3980 | 3995 | 4000 | 3975 | 34122 |
| 282 | 20231025 | 142100 | 184508730505 | 3995 | 4000 | 4000 | 3990 | 10903 |
| 283 | 20231025 | 142000 | 184465170540 | 4000 | 4005 | 4005 | 3990 | 27137 |
| 284 | 20231025 | 141900 | 184356673705 | 4005 | 3995 | 4005 | 3990 | 32024 |
| 285 | 20231025 | 141800 | 184228642125 | 3995 | 4000 | 4005 | 3990 | 51064 |
| 286 | 20231025 | 141700 | 184024532240 | 4005 | 3985 | 4005 | 3985 | 68240 |
| 287 | 20231025 | 141600 | 183752013945 | 3985 | 3975 | 3990 | 3970 | 31732 |
| 288 | 20231025 | 141500 | 183625678390 | 3975 | 3965 | 3980 | 3960 | 62625 |
| 289 | 20231025 | 141400 | 183376998910 | 3960 | 3960 | 3965 | 3955 | 10055 |
| 290 | 20231025 | 141300 | 183337207640 | 3960 | 3965 | 3965 | 3955 | 10698 |
| 291 | 20231025 | 141200 | 183294839990 | 3965 | 3970 | 3970 | 3960 | 22149 |
| 292 | 20231025 | 141100 | 183207060805 | 3970 | 3955 | 3970 | 3950 | 32955 |
| 293 | 20231025 | 141000 | 183076577930 | 3955 | 3950 | 3960 | 3940 | 30330 |
| 294 | 20231025 | 140900 | 182956761775 | 3950 | 3935 | 3950 | 3930 | 43822 |
| 295 | 20231025 | 140800 | 182784062155 | 3930 | 3960 | 3960 | 3920 | 135012 |
| 296 | 20231025 | 140700 | 182252750880 | 3955 | 3970 | 3970 | 3955 | 12914 |
| 297 | 20231025 | 140600 | 182201585395 | 3970 | 3975 | 3975 | 3945 | 63706 |
| 298 | 20231025 | 140500 | 181949424335 | 3970 | 3965 | 3975 | 3965 | 20196 |
| 299 | 20231025 | 140400 | 181869239065 | 3965 | 3970 | 3985 | 3965 | 30549 |
| 300 | 20231025 | 140300 | 181747768615 | 3975 | 3970 | 3975 | 3965 | 27276 |
| 301 | 20231025 | 140200 | 181639490465 | 3970 | 3960 | 3970 | 3940 | 141736 |
| 302 | 20231025 | 140100 | 181079281255 | 3965 | 3975 | 3980 | 3960 | 97989 |
| 303 | 20231025 | 140000 | 180690196600 | 3980 | 3995 | 3995 | 3975 | 24182 |
| 304 | 20231025 | 135900 | 180593841555 | 3990 | 4005 | 4005 | 3980 | 24304 |
| 305 | 20231025 | 135800 | 180496756405 | 4000 | 4005 | 4005 | 3975 | 118623 |
| 306 | 20231025 | 135700 | 180023845340 | 4000 | 4000 | 4005 | 4000 | 4997 |
| 307 | 20231025 | 135600 | 180003853010 | 4005 | 4000 | 4010 | 3995 | 28474 |
| 308 | 20231025 | 135500 | 179889903640 | 3995 | 4005 | 4010 | 3995 | 23024 |
| 309 | 20231025 | 135400 | 179797745655 | 4005 | 4000 | 4010 | 3995 | 14894 |
| 310 | 20231025 | 135300 | 179738136615 | 4000 | 4005 | 4010 | 3990 | 44501 |
| 311 | 20231025 | 135200 | 179560189700 | 4005 | 4010 | 4020 | 4005 | 28583 |
| 312 | 20231025 | 135100 | 179445446630 | 4010 | 4005 | 4020 | 4005 | 9704 |
| 313 | 20231025 | 135000 | 179406527935 | 4010 | 4020 | 4020 | 4005 | 7696 |
| 314 | 20231025 | 134900 | 179375686090 | 4020 | 4025 | 4025 | 4005 | 22812 |
| 315 | 20231025 | 134800 | 179284125555 | 4020 | 4030 | 4030 | 4020 | 12187 |
| 316 | 20231025 | 134700 | 179235071460 | 4030 | 4025 | 4035 | 4020 | 23488 |
| 317 | 20231025 | 134600 | 179140480965 | 4025 | 4030 | 4035 | 4020 | 22826 |
| 318 | 20231025 | 134500 | 179048544730 | 4030 | 3995 | 4030 | 3990 | 60389 |
| 319 | 20231025 | 134400 | 178806103620 | 3995 | 4010 | 4010 | 3990 | 15453 |
| 320 | 20231025 | 134300 | 178744332165 | 4010 | 4015 | 4015 | 4005 | 12714 |
| 321 | 20231025 | 134200 | 178693386450 | 4010 | 4000 | 4015 | 3990 | 59548 |
| 322 | 20231025 | 134100 | 178455461945 | 4000 | 4015 | 4020 | 4000 | 40954 |
| 323 | 20231025 | 134000 | 178291346365 | 4015 | 4020 | 4020 | 4010 | 15149 |
| 324 | 20231025 | 133900 | 178230536690 | 4020 | 4010 | 4020 | 4005 | 47766 |
| 325 | 20231025 | 133800 | 178038829735 | 4010 | 4010 | 4010 | 4000 | 32692 |
| 326 | 20231025 | 133700 | 177907864820 | 4010 | 3990 | 4010 | 3990 | 52861 |
| 327 | 20231025 | 133600 | 177696592495 | 3995 | 3995 | 3995 | 3975 | 125896 |
| 328 | 20231025 | 133500 | 177194953295 | 3995 | 4010 | 4025 | 3990 | 174019 |
| 329 | 20231025 | 133400 | 176498652295 | 4010 | 4030 | 4040 | 4010 | 115221 |
| 330 | 20231025 | 133300 | 176035749665 | 4030 | 4030 | 4035 | 4025 | 47362 |
| 331 | 20231025 | 133200 | 175845029015 | 4035 | 4045 | 4045 | 4030 | 35190 |
| 332 | 20231025 | 133100 | 175702917855 | 4040 | 4035 | 4055 | 4030 | 51325 |
| 333 | 20231025 | 133000 | 175495478565 | 4030 | 4065 | 4070 | 4030 | 93055 |
| 334 | 20231025 | 132900 | 175118468830 | 4070 | 4070 | 4075 | 4060 | 70565 |
| 335 | 20231025 | 132800 | 174831552145 | 4070 | 4065 | 4070 | 4060 | 35035 |
| 336 | 20231025 | 132700 | 174689159720 | 4065 | 4065 | 4065 | 4055 | 44876 |
| 337 | 20231025 | 132600 | 174506938270 | 4065 | 4055 | 4065 | 4050 | 28669 |
| 338 | 20231025 | 132500 | 174390514625 | 4055 | 4060 | 4065 | 4040 | 64262 |
| 339 | 20231025 | 132400 | 174130067330 | 4055 | 4045 | 4060 | 4045 | 17803 |
| 340 | 20231025 | 132300 | 174057928625 | 4050 | 4050 | 4055 | 4045 | 22208 |
| 341 | 20231025 | 132200 | 173967977125 | 4055 | 4035 | 4060 | 4035 | 59264 |
| 342 | 20231025 | 132100 | 173728072795 | 4035 | 4035 | 4035 | 4020 | 48523 |
| 343 | 20231025 | 132000 | 173532586995 | 4035 | 4035 | 4040 | 4020 | 81288 |
| 344 | 20231025 | 131900 | 173205299200 | 4035 | 4040 | 4045 | 4030 | 41359 |
| 345 | 20231025 | 131800 | 173038309655 | 4045 | 4060 | 4065 | 4040 | 79091 |
| 346 | 20231025 | 131700 | 172717707850 | 4060 | 4050 | 4070 | 4045 | 70132 |
| 347 | 20231025 | 131600 | 172432985900 | 4050 | 4050 | 4055 | 4040 | 56744 |
| 348 | 20231025 | 131500 | 172203329285 | 4050 | 4050 | 4050 | 4030 | 41257 |
| 349 | 20231025 | 131400 | 172036661205 | 4045 | 4035 | 4050 | 4025 | 46792 |
| 350 | 20231025 | 131300 | 171847768505 | 4035 | 4050 | 4050 | 4030 | 66389 |
| 351 | 20231025 | 131200 | 171579649400 | 4050 | 4030 | 4050 | 4005 | 192077 |
| 352 | 20231025 | 131100 | 170806126830 | 4025 | 4035 | 4040 | 4025 | 64166 |
| 353 | 20231025 | 131000 | 170547273735 | 4035 | 4055 | 4060 | 4020 | 212452 |
| 354 | 20231025 | 130900 | 169690215200 | 4055 | 4070 | 4070 | 4040 | 75592 |
| 355 | 20231025 | 130800 | 169383856505 | 4070 | 4070 | 4080 | 4040 | 191710 |
| 356 | 20231025 | 130700 | 168606133220 | 4075 | 4060 | 4085 | 4050 | 209877 |
| 357 | 20231025 | 130600 | 167753633155 | 4060 | 4070 | 4085 | 4060 | 163680 |
| 358 | 20231025 | 130500 | 167087091320 | 4065 | 4135 | 4135 | 4050 | 525435 |
| 359 | 20231025 | 130400 | 164943333375 | 4130 | 4155 | 4165 | 4130 | 108819 |
| 360 | 20231025 | 130300 | 164492056215 | 4155 | 4145 | 4160 | 4135 | 69732 |
| 361 | 20231025 | 130200 | 164202625880 | 4140 | 4155 | 4155 | 4135 | 57616 |
| 362 | 20231025 | 130100 | 163963890420 | 4155 | 4140 | 4155 | 4135 | 83022 |
| 363 | 20231025 | 130000 | 163619955730 | 4145 | 4125 | 4150 | 4115 | 145143 |
| 364 | 20231025 | 125900 | 163020499330 | 4125 | 4155 | 4175 | 4120 | 226011 |
| 365 | 20231025 | 125800 | 162082314010 | 4155 | 4130 | 4165 | 4130 | 185207 |
| 366 | 20231025 | 125700 | 161314445635 | 4130 | 4140 | 4175 | 4130 | 376234 |
| 367 | 20231025 | 125600 | 159751641360 | 4140 | 4270 | 4275 | 4120 | 886930 |
| 368 | 20231025 | 125500 | 156046844575 | 4270 | 4270 | 4295 | 4270 | 82471 |
| 369 | 20231025 | 125400 | 155693585790 | 4270 | 4270 | 4275 | 4260 | 53062 |
| 370 | 20231025 | 125300 | 155467070905 | 4275 | 4280 | 4285 | 4260 | 71059 |
| 371 | 20231025 | 125200 | 155163642215 | 4285 | 4275 | 4285 | 4255 | 89310 |
| 372 | 20231025 | 125100 | 154782366390 | 4275 | 4285 | 4290 | 4255 | 159154 |
| 373 | 20231025 | 125000 | 154103482515 | 4285 | 4290 | 4300 | 4275 | 183185 |
| 374 | 20231025 | 124900 | 153317556800 | 4295 | 4265 | 4300 | 4255 | 424975 |
| 375 | 20231025 | 124800 | 151497428675 | 4265 | 4260 | 4270 | 4245 | 196703 |
| 376 | 20231025 | 124700 | 150660040775 | 4260 | 4250 | 4275 | 4230 | 292195 |
| 377 | 20231025 | 124600 | 149418807840 | 4250 | 4305 | 4305 | 4245 | 510310 |
| 378 | 20231025 | 124500 | 147242091740 | 4305 | 4300 | 4315 | 4285 | 253578 |
| 379 | 20231025 | 124400 | 146152399590 | 4295 | 4300 | 4310 | 4285 | 365994 |
| 380 | 20231025 | 124300 | 144580373560 | 4300 | 4335 | 4340 | 4295 | 453886 |
| 381 | 20231025 | 124200 | 142621943960 | 4340 | 4355 | 4355 | 4330 | 368052 |
| 382 | 20231025 | 124100 | 141024418560 | 4360 | 4405 | 4405 | 4350 | 460829 |
| 383 | 20231025 | 124000 | 139011958785 | 4410 | 4440 | 4445 | 4390 | 447869 |
| 384 | 20231025 | 123900 | 137037114425 | 4440 | 4450 | 4460 | 4430 | 314729 |
| 385 | 20231025 | 123800 | 135639747100 | 4460 | 4445 | 4470 | 4430 | 462735 |
| 386 | 20231025 | 123700 | 133581343825 | 4445 | 4365 | 4470 | 4365 | 727368 |
| 387 | 20231025 | 123600 | 130361103210 | 4375 | 4395 | 4410 | 4360 | 498701 |
| 388 | 20231025 | 123500 | 128172246590 | 4395 | 4375 | 4395 | 4360 | 259571 |
| 389 | 20231025 | 123400 | 127035843475 | 4365 | 4370 | 4385 | 4355 | 375531 |
| 390 | 20231025 | 123300 | 125394302095 | 4370 | 4345 | 4385 | 4340 | 479597 |
| 391 | 20231025 | 123200 | 123299866330 | 4345 | 4320 | 4360 | 4315 | 372928 |
| 392 | 20231025 | 123100 | 121684060540 | 4360 | 4360 | 4360 | 4360 | 0 |
| 393 | 20231025 | 123000 | 121684060540 | 4360 | 4330 | 4365 | 4330 | 349814 |
| 394 | 20231025 | 122900 | 120160457465 | 4335 | 4350 | 4350 | 4325 | 237234 |
| 395 | 20231025 | 122800 | 119131530870 | 4350 | 4340 | 4355 | 4335 | 254475 |
| 396 | 20231025 | 122700 | 118025838035 | 4335 | 4320 | 4350 | 4315 | 290430 |
| 397 | 20231025 | 122600 | 116766156880 | 4320 | 4330 | 4330 | 4305 | 294435 |
| 398 | 20231025 | 122500 | 115494757515 | 4325 | 4325 | 4345 | 4310 | 464011 |
| 399 | 20231025 | 122400 | 113485750810 | 4335 | 4295 | 4335 | 4275 | 616127 |
| 400 | 20231025 | 122300 | 110827427855 | 4290 | 4275 | 4305 | 4270 | 408985 |
| 401 | 20231025 | 122200 | 109073229265 | 4270 | 4245 | 4320 | 4245 | 832047 |
| 402 | 20231025 | 122100 | 105505204870 | 4250 | 4230 | 4255 | 4225 | 436494 |
| 403 | 20231025 | 122000 | 103652011925 | 4225 | 4205 | 4250 | 4205 | 641075 |
| 404 | 20231025 | 121900 | 100938359480 | 4205 | 4190 | 4220 | 4180 | 615811 |
| 405 | 20231025 | 121800 | 98350247985 | 4190 | 4170 | 4190 | 4150 | 319867 |
| 406 | 20231025 | 121700 | 97015030985 | 4170 | 4135 | 4175 | 4130 | 191845 |
| 407 | 20231025 | 121600 | 96217712940 | 4130 | 4135 | 4150 | 4125 | 88845 |
| 408 | 20231025 | 121500 | 95850101815 | 4130 | 4155 | 4155 | 4115 | 187013 |
| 409 | 20231025 | 121400 | 95076276770 | 4155 | 4135 | 4155 | 4130 | 189373 |
| 410 | 20231025 | 121300 | 94291406510 | 4130 | 4125 | 4145 | 4110 | 203577 |
| 411 | 20231025 | 121200 | 93450756485 | 4125 | 4125 | 4130 | 4110 | 153711 |
| 412 | 20231025 | 121100 | 92817058460 | 4125 | 4105 | 4125 | 4100 | 91575 |
| 413 | 20231025 | 121000 | 92440373460 | 4110 | 4110 | 4115 | 4105 | 83276 |
| 414 | 20231025 | 120900 | 92098028200 | 4115 | 4095 | 4115 | 4090 | 118161 |
| 415 | 20231025 | 120800 | 91613263390 | 4090 | 4090 | 4100 | 4085 | 55015 |
| 416 | 20231025 | 120700 | 91388009445 | 4090 | 4085 | 4090 | 4080 | 45217 |
| 417 | 20231025 | 120600 | 91203211875 | 4085 | 4080 | 4085 | 4075 | 23839 |
| 418 | 20231025 | 120500 | 91105959050 | 4075 | 4065 | 4080 | 4065 | 15934 |
| 419 | 20231025 | 120400 | 91041070540 | 4070 | 4070 | 4075 | 4060 | 22433 |
| 420 | 20231025 | 120300 | 90949820235 | 4070 | 4065 | 4075 | 4055 | 16063 |
| 421 | 20231025 | 120200 | 90884477170 | 4065 | 4065 | 4070 | 4050 | 25223 |
| 422 | 20231025 | 120100 | 90782124410 | 4060 | 4065 | 4075 | 4055 | 38410 |
| 423 | 20231025 | 120000 | 90626062205 | 4075 | 4050 | 4080 | 4050 | 31333 |
| 424 | 20231025 | 115900 | 90498486900 | 4050 | 4055 | 4065 | 4050 | 29949 |
| 425 | 20231025 | 115800 | 90376916240 | 4055 | 4040 | 4055 | 4040 | 20242 |
| 426 | 20231025 | 115700 | 90294960270 | 4040 | 4055 | 4070 | 4040 | 51988 |
| 427 | 20231025 | 115600 | 90084033305 | 4055 | 4045 | 4055 | 4040 | 52591 |
| 428 | 20231025 | 115500 | 89871253300 | 4050 | 4065 | 4065 | 4035 | 151740 |
| 429 | 20231025 | 115400 | 89257047805 | 4070 | 4075 | 4085 | 4060 | 96610 |
| 430 | 20231025 | 115300 | 88864095785 | 4080 | 4090 | 4095 | 4075 | 67438 |
| 431 | 20231025 | 115200 | 88588477785 | 4090 | 4100 | 4110 | 4085 | 50487 |
| 432 | 20231025 | 115100 | 88381507005 | 4105 | 4090 | 4110 | 4080 | 61253 |
| 433 | 20231025 | 115000 | 88130976440 | 4095 | 4090 | 4095 | 4080 | 59108 |
| 434 | 20231025 | 114900 | 87889331285 | 4095 | 4105 | 4115 | 4090 | 66699 |
| 435 | 20231025 | 114800 | 87615947520 | 4105 | 4115 | 4125 | 4100 | 74630 |
| 436 | 20231025 | 114700 | 87309144735 | 4110 | 4105 | 4115 | 4100 | 60104 |
| 437 | 20231025 | 114600 | 87062051880 | 4105 | 4120 | 4125 | 4105 | 93794 |
| 438 | 20231025 | 114500 | 86675745300 | 4120 | 4115 | 4120 | 4100 | 104399 |
| 439 | 20231025 | 114400 | 86246214325 | 4115 | 4105 | 4115 | 4095 | 93186 |
| 440 | 20231025 | 114300 | 85863386815 | 4100 | 4100 | 4105 | 4075 | 73914 |
| 441 | 20231025 | 114200 | 85561164145 | 4100 | 4115 | 4120 | 4100 | 156531 |
| 442 | 20231025 | 114100 | 84917094760 | 4115 | 4105 | 4120 | 4100 | 77108 |
| 443 | 20231025 | 114000 | 84600068495 | 4110 | 4085 | 4115 | 4085 | 66638 |
| 444 | 20231025 | 113900 | 84326581580 | 4090 | 4095 | 4100 | 4085 | 29197 |
| 445 | 20231025 | 113800 | 84207121080 | 4090 | 4080 | 4095 | 4080 | 31958 |
| 446 | 20231025 | 113700 | 84076493965 | 4080 | 4100 | 4105 | 4070 | 102428 |
| 447 | 20231025 | 113600 | 83658103545 | 4100 | 4110 | 4120 | 4100 | 127108 |
| 448 | 20231025 | 113500 | 83135313770 | 4115 | 4105 | 4115 | 4100 | 98142 |
| 449 | 20231025 | 113400 | 82732046530 | 4105 | 4105 | 4110 | 4095 | 93525 |
| 450 | 20231025 | 113300 | 82348208250 | 4105 | 4090 | 4110 | 4070 | 115199 |
| 451 | 20231025 | 113200 | 81876525355 | 4080 | 4105 | 4105 | 4080 | 74164 |
| 452 | 20231025 | 113100 | 81572908260 | 4100 | 4085 | 4105 | 4085 | 85747 |
| 453 | 20231025 | 113000 | 81221501335 | 4085 | 4080 | 4105 | 4080 | 92997 |
| 454 | 20231025 | 112900 | 80840651800 | 4080 | 4085 | 4095 | 4080 | 47822 |
| 455 | 20231025 | 112800 | 80645247490 | 4085 | 4060 | 4095 | 4060 | 81440 |
| 456 | 20231025 | 112700 | 80312975490 | 4070 | 4100 | 4100 | 4055 | 162024 |
| 457 | 20231025 | 112600 | 79652756630 | 4100 | 4090 | 4105 | 4085 | 148471 |
| 458 | 20231025 | 112500 | 79044471595 | 4090 | 4085 | 4100 | 4075 | 145408 |
| 459 | 20231025 | 112400 | 78449699585 | 4085 | 4080 | 4095 | 4080 | 156959 |
| 460 | 20231025 | 112300 | 77808094545 | 4080 | 4075 | 4090 | 4075 | 112773 |
| 461 | 20231025 | 112200 | 77347838940 | 4075 | 4060 | 4085 | 4055 | 169291 |
| 462 | 20231025 | 112100 | 76657913840 | 4060 | 4050 | 4060 | 4045 | 85896 |
| 463 | 20231025 | 112000 | 76309731290 | 4050 | 4045 | 4050 | 4040 | 46195 |
| 464 | 20231025 | 111900 | 76122742810 | 4040 | 4040 | 4045 | 4035 | 29239 |
| 465 | 20231025 | 111800 | 76004613530 | 4040 | 4030 | 4040 | 4030 | 24827 |
| 466 | 20231025 | 111700 | 75904431820 | 4035 | 4035 | 4040 | 4030 | 32297 |
| 467 | 20231025 | 111600 | 75774041570 | 4035 | 4040 | 4040 | 4030 | 24536 |
| 468 | 20231025 | 111500 | 75674943475 | 4035 | 4035 | 4040 | 4030 | 13707 |
| 469 | 20231025 | 111400 | 75619650515 | 4035 | 4035 | 4035 | 4025 | 13756 |
| 470 | 20231025 | 111300 | 75564170400 | 4035 | 4030 | 4035 | 4025 | 21112 |
| 471 | 20231025 | 111200 | 75479097865 | 4030 | 4025 | 4030 | 4020 | 19313 |
| 472 | 20231025 | 111100 | 75401306910 | 4030 | 4035 | 4035 | 4025 | 34299 |
| 473 | 20231025 | 111000 | 75262983150 | 4030 | 4025 | 4035 | 4020 | 47094 |
| 474 | 20231025 | 110900 | 75073245630 | 4020 | 4010 | 4025 | 4005 | 21008 |
| 475 | 20231025 | 110800 | 74988800615 | 4010 | 4005 | 4010 | 3995 | 29172 |
| 476 | 20231025 | 110700 | 74872131235 | 4000 | 4010 | 4010 | 4000 | 19275 |
| 477 | 20231025 | 110600 | 74794905105 | 4005 | 4005 | 4015 | 4005 | 14557 |
| 478 | 20231025 | 110500 | 74736518965 | 4005 | 4000 | 4010 | 4000 | 15776 |
| 479 | 20231025 | 110400 | 74673350190 | 4005 | 4015 | 4020 | 3995 | 36822 |
| 480 | 20231025 | 110300 | 74525813485 | 4015 | 4025 | 4030 | 4015 | 14675 |
| 481 | 20231025 | 110200 | 74466771820 | 4020 | 4015 | 4025 | 4015 | 17575 |
| 482 | 20231025 | 110100 | 74396175510 | 4020 | 4030 | 4035 | 4015 | 26967 |
| 483 | 20231025 | 110000 | 74287669535 | 4035 | 4030 | 4035 | 4025 | 33034 |
| 484 | 20231025 | 105900 | 74154565020 | 4030 | 4025 | 4030 | 4015 | 19787 |
| 485 | 20231025 | 105800 | 74074969820 | 4020 | 4020 | 4030 | 4015 | 32933 |
| 486 | 20231025 | 105700 | 73942484550 | 4020 | 4015 | 4020 | 4015 | 29833 |
| 487 | 20231025 | 105600 | 73822568535 | 4020 | 4005 | 4020 | 4005 | 16390 |
| 488 | 20231025 | 105500 | 73756735565 | 4010 | 3995 | 4010 | 3990 | 32939 |
| 489 | 20231025 | 105400 | 73625077270 | 3995 | 4000 | 4010 | 3990 | 44089 |
| 490 | 20231025 | 105300 | 73448861740 | 4005 | 4000 | 4010 | 3995 | 34977 |
| 491 | 20231025 | 105200 | 73308819210 | 4000 | 4015 | 4015 | 3990 | 67204 |
| 492 | 20231025 | 105100 | 73040069105 | 4015 | 4020 | 4025 | 4005 | 40783 |
| 493 | 20231025 | 105000 | 72876229330 | 4020 | 4030 | 4030 | 4020 | 9034 |
| 494 | 20231025 | 104900 | 72839876010 | 4025 | 4015 | 4030 | 4010 | 29830 |
| 495 | 20231025 | 104800 | 72719928865 | 4020 | 4020 | 4025 | 4015 | 9628 |
| 496 | 20231025 | 104700 | 72681217405 | 4020 | 4020 | 4030 | 4015 | 16257 |
| 497 | 20231025 | 104600 | 72615844155 | 4025 | 4030 | 4030 | 4020 | 26834 |
| 498 | 20231025 | 104500 | 72507792540 | 4020 | 4010 | 4030 | 4010 | 24772 |
| 499 | 20231025 | 104400 | 72408141320 | 4010 | 4005 | 4020 | 4005 | 10537 |
| 500 | 20231025 | 104300 | 72365837530 | 4015 | 4020 | 4030 | 4005 | 25543 |
| 501 | 20231025 | 104200 | 72263194685 | 4025 | 4025 | 4030 | 4015 | 18331 |
| 502 | 20231025 | 104100 | 72189481385 | 4025 | 4015 | 4025 | 4010 | 15444 |
| 503 | 20231025 | 104000 | 72127417745 | 4010 | 4005 | 4015 | 3990 | 54899 |
| 504 | 20231025 | 103900 | 71907776340 | 4010 | 4025 | 4035 | 4005 | 33539 |
| 505 | 20231025 | 103800 | 71772806060 | 4025 | 4035 | 4045 | 4025 | 23987 |
| 506 | 20231025 | 103700 | 71676033330 | 4040 | 4030 | 4040 | 4025 | 30517 |
| 507 | 20231025 | 103600 | 71552933175 | 4040 | 4015 | 4040 | 4010 | 30045 |
| 508 | 20231025 | 103500 | 71431906275 | 4010 | 4015 | 4025 | 4000 | 41843 |
| 509 | 20231025 | 103400 | 71263984820 | 4020 | 4045 | 4045 | 3995 | 80245 |
| 510 | 20231025 | 103300 | 70941231940 | 4045 | 4050 | 4060 | 4040 | 74915 |
| 511 | 20231025 | 103200 | 70637807095 | 4050 | 4040 | 4050 | 4035 | 67960 |
| 512 | 20231025 | 103100 | 70362816530 | 4040 | 4040 | 4040 | 4030 | 9662 |
| 513 | 20231025 | 103000 | 70323800475 | 4035 | 4040 | 4040 | 4030 | 30899 |
| 514 | 20231025 | 102900 | 70199077815 | 4040 | 4040 | 4050 | 4035 | 45441 |
| 515 | 20231025 | 102800 | 70015423280 | 4045 | 4025 | 4045 | 4020 | 51740 |
| 516 | 20231025 | 102700 | 69806771515 | 4030 | 4040 | 4040 | 4015 | 36112 |
| 517 | 20231025 | 102600 | 69661343110 | 4035 | 4045 | 4050 | 4025 | 41067 |
| 518 | 20231025 | 102500 | 69495494220 | 4045 | 4030 | 4055 | 4025 | 80333 |
| 519 | 20231025 | 102400 | 69170960565 | 4025 | 4030 | 4040 | 4025 | 29672 |
| 520 | 20231025 | 102300 | 69051294940 | 4030 | 4055 | 4055 | 4025 | 57478 |
| 521 | 20231025 | 102200 | 68818845565 | 4050 | 4035 | 4060 | 4035 | 119340 |
| 522 | 20231025 | 102100 | 68336036695 | 4035 | 4025 | 4045 | 4020 | 91120 |
| 523 | 20231025 | 102000 | 67968238830 | 4025 | 3990 | 4025 | 3985 | 48154 |
| 524 | 20231025 | 101900 | 67775162595 | 3990 | 3995 | 4000 | 3970 | 44725 |
| 525 | 20231025 | 101800 | 67596876210 | 4000 | 4015 | 4015 | 3955 | 113774 |
| 526 | 20231025 | 101700 | 67143056165 | 4015 | 4020 | 4025 | 4010 | 26329 |
| 527 | 20231025 | 101600 | 67037307160 | 4020 | 4040 | 4040 | 4020 | 49015 |
| 528 | 20231025 | 101500 | 66839750625 | 4035 | 4025 | 4045 | 4015 | 80703 |
| 529 | 20231025 | 101400 | 66514084870 | 4015 | 4020 | 4025 | 4005 | 43186 |
| 530 | 20231025 | 101300 | 66340590570 | 4025 | 4030 | 4030 | 4010 | 57194 |
| 531 | 20231025 | 101200 | 66110718265 | 4030 | 4025 | 4035 | 4020 | 84032 |
| 532 | 20231025 | 101100 | 65772317955 | 4020 | 4020 | 4030 | 4000 | 97087 |
| 533 | 20231025 | 101000 | 65382306850 | 4025 | 3995 | 4025 | 3990 | 144565 |
| 534 | 20231025 | 100900 | 64802488330 | 3990 | 3975 | 3995 | 3960 | 79672 |
| 535 | 20231025 | 100800 | 64485816240 | 3980 | 3975 | 3990 | 3970 | 42857 |
| 536 | 20231025 | 100700 | 64315156590 | 3975 | 3975 | 3995 | 3975 | 74844 |
| 537 | 20231025 | 100600 | 64016811040 | 3985 | 3945 | 3985 | 3940 | 50767 |
| 538 | 20231025 | 100500 | 63815137305 | 3950 | 3955 | 3955 | 3910 | 171983 |
| 539 | 20231025 | 100400 | 63138400655 | 3960 | 3990 | 3995 | 3945 | 101358 |
| 540 | 20231025 | 100300 | 62736490820 | 3990 | 3980 | 4000 | 3975 | 80903 |
| 541 | 20231025 | 100200 | 62413887695 | 3980 | 3970 | 3995 | 3960 | 82783 |
| 542 | 20231025 | 100100 | 62084473705 | 3960 | 4020 | 4025 | 3920 | 357783 |
| 543 | 20231025 | 100000 | 60666335535 | 4020 | 4015 | 4040 | 4015 | 57367 |
| 544 | 20231025 | 095900 | 60435194305 | 4020 | 4010 | 4030 | 4010 | 55756 |
| 545 | 20231025 | 095800 | 60211140335 | 4010 | 4055 | 4055 | 4000 | 106257 |
| 546 | 20231025 | 095700 | 59783785070 | 4055 | 4010 | 4055 | 4010 | 99172 |
| 547 | 20231025 | 095600 | 59383423650 | 4015 | 4050 | 4060 | 4000 | 177810 |
| 548 | 20231025 | 095500 | 58668245295 | 4045 | 4075 | 4080 | 4010 | 224367 |
| 549 | 20231025 | 095400 | 57761897990 | 4075 | 4080 | 4085 | 4070 | 36238 |
| 550 | 20231025 | 095300 | 57614048965 | 4085 | 4075 | 4090 | 4070 | 31330 |
| 551 | 20231025 | 095200 | 57486161295 | 4080 | 4075 | 4085 | 4065 | 52892 |
| 552 | 20231025 | 095100 | 57270607475 | 4085 | 4095 | 4095 | 4075 | 50459 |
| 553 | 20231025 | 095000 | 57064589540 | 4095 | 4090 | 4100 | 4085 | 74708 |
| 554 | 20231025 | 094900 | 56758796625 | 4090 | 4090 | 4095 | 4080 | 37102 |
| 555 | 20231025 | 094800 | 56607223370 | 4090 | 4095 | 4095 | 4085 | 65082 |
| 556 | 20231025 | 094700 | 56340993570 | 4095 | 4070 | 4095 | 4060 | 76609 |
| 557 | 20231025 | 094600 | 56028021385 | 4065 | 4075 | 4080 | 4050 | 81766 |
| 558 | 20231025 | 094500 | 55696143015 | 4070 | 4085 | 4095 | 4065 | 103015 |
| 559 | 20231025 | 094400 | 55275893695 | 4085 | 4085 | 4085 | 4075 | 36052 |
| 560 | 20231025 | 094300 | 55128769225 | 4080 | 4090 | 4090 | 4075 | 46274 |
| 561 | 20231025 | 094200 | 54939783415 | 4085 | 4090 | 4100 | 4075 | 81290 |
| 562 | 20231025 | 094100 | 54607266475 | 4095 | 4085 | 4095 | 4065 | 52689 |
| 563 | 20231025 | 094000 | 54392200590 | 4085 | 4055 | 4095 | 4055 | 60414 |
| 564 | 20231025 | 093900 | 54145760440 | 4060 | 4060 | 4065 | 4050 | 71290 |
| 565 | 20231025 | 093800 | 53856619970 | 4055 | 4060 | 4075 | 4055 | 71057 |
| 566 | 20231025 | 093700 | 53567622265 | 4060 | 4080 | 4120 | 4055 | 202210 |
| 567 | 20231025 | 093600 | 52739646115 | 4080 | 4085 | 4120 | 4080 | 253122 |
| 568 | 20231025 | 093500 | 51702188725 | 4085 | 4070 | 4085 | 4065 | 62436 |
| 569 | 20231025 | 093400 | 51447820210 | 4070 | 4060 | 4075 | 4060 | 52381 |
| 570 | 20231025 | 093300 | 51234785290 | 4065 | 4075 | 4075 | 4045 | 62038 |
| 571 | 20231025 | 093200 | 50982988480 | 4075 | 4065 | 4085 | 4065 | 82779 |
| 572 | 20231025 | 093100 | 50645350790 | 4070 | 4080 | 4080 | 4060 | 56023 |
| 573 | 20231025 | 093000 | 50417372820 | 4075 | 4040 | 4080 | 4020 | 91574 |
| 574 | 20231025 | 092900 | 50045975585 | 4030 | 4080 | 4095 | 4030 | 145944 |
| 575 | 20231025 | 092800 | 49451236955 | 4080 | 4080 | 4085 | 4065 | 80434 |
| 576 | 20231025 | 092700 | 49123337215 | 4075 | 4065 | 4080 | 4065 | 60544 |
| 577 | 20231025 | 092600 | 48876722765 | 4070 | 4065 | 4090 | 4060 | 107101 |
| 578 | 20231025 | 092500 | 48439809250 | 4060 | 4050 | 4085 | 4050 | 88404 |
| 579 | 20231025 | 092400 | 48079676570 | 4060 | 4100 | 4120 | 4020 | 339876 |
| 580 | 20231025 | 092300 | 46694978485 | 4100 | 4045 | 4100 | 4045 | 163365 |
| 581 | 20231025 | 092200 | 46030346785 | 4045 | 4050 | 4080 | 4025 | 313285 |
| 582 | 20231025 | 092100 | 44760846195 | 4055 | 4080 | 4135 | 4015 | 553705 |
| 583 | 20231025 | 092000 | 42494475870 | 4080 | 4100 | 4115 | 4075 | 351211 |
| 584 | 20231025 | 091900 | 41054491090 | 4095 | 4080 | 4100 | 4075 | 147773 |
| 585 | 20231025 | 091800 | 40450477945 | 4075 | 4065 | 4095 | 4050 | 304399 |
| 586 | 20231025 | 091700 | 39207999410 | 4055 | 4035 | 4070 | 3985 | 225039 |
| 587 | 20231025 | 091600 | 38303238165 | 4040 | 4055 | 4065 | 4015 | 182659 |
| 588 | 20231025 | 091500 | 37565616770 | 4065 | 4060 | 4100 | 4055 | 251396 |
| 589 | 20231025 | 091400 | 36539384105 | 4065 | 4080 | 4080 | 4040 | 133268 |
| 590 | 20231025 | 091300 | 35997971490 | 4075 | 4060 | 4100 | 4060 | 194667 |
| 591 | 20231025 | 091200 | 35202668050 | 4065 | 4110 | 4110 | 4040 | 280548 |
| 592 | 20231025 | 091100 | 34059207920 | 4105 | 4060 | 4110 | 4055 | 496911 |
| 593 | 20231025 | 091000 | 32031703865 | 4060 | 3990 | 4060 | 3985 | 309111 |
| 594 | 20231025 | 090900 | 30787035665 | 3985 | 3955 | 3990 | 3905 | 367312 |
| 595 | 20231025 | 090800 | 29338711645 | 3955 | 4040 | 4045 | 3925 | 479408 |
| 596 | 20231025 | 090700 | 27432432885 | 4035 | 4010 | 4060 | 4005 | 261929 |
| 597 | 20231025 | 090600 | 26377263970 | 4005 | 4120 | 4145 | 4000 | 497055 |
| 598 | 20231025 | 090500 | 24358189130 | 4120 | 4120 | 4145 | 4080 | 348451 |
| 599 | 20231025 | 090400 | 22924411405 | 4120 | 4065 | 4160 | 4060 | 437936 |
| 600 | 20231025 | 090300 | 21115195705 | 4060 | 4105 | 4170 | 4060 | 636455 |
| 601 | 20231025 | 090200 | 18491646855 | 4105 | 4185 | 4195 | 4105 | 682555 |
| 602 | 20231025 | 090100 | 15665427175 | 4185 | 4120 | 4245 | 4095 | 1714958 |
| 603 | 20231025 | 090000 | 8527934080 | 4120 | 3970 | 4125 | 3955 | 2112110 |