34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 190700 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 99286 |
| 3 | 20231030 | 190600 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 4 | 20231030 | 190500 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 5 | 20231030 | 190400 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 6 | 20231030 | 190300 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 7 | 20231030 | 190200 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 8 | 20231030 | 190100 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 9 | 20231030 | 190000 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 10 | 20231030 | 185900 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 11 | 20231030 | 185800 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 12 | 20231030 | 185700 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 13 | 20231030 | 185600 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 14 | 20231030 | 185500 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 15 | 20231030 | 185400 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 16 | 20231030 | 185300 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 17 | 20231030 | 185200 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 18 | 20231030 | 185100 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 19 | 20231030 | 185000 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 20 | 20231030 | 184900 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 21 | 20231030 | 184800 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 22 | 20231030 | 184700 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 23 | 20231030 | 184600 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 24 | 20231030 | 184500 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 25 | 20231030 | 184400 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 26 | 20231030 | 184300 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 27 | 20231030 | 184200 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 28 | 20231030 | 184100 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 29 | 20231030 | 184000 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 30 | 20231030 | 183900 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 31 | 20231030 | 183800 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 32 | 20231030 | 183700 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 99286 |
| 33 | 20231030 | 183600 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 34 | 20231030 | 183500 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 35 | 20231030 | 183400 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 36 | 20231030 | 183300 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 37 | 20231030 | 183200 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 38 | 20231030 | 183100 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 39 | 20231030 | 183000 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 40 | 20231030 | 182900 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 41 | 20231030 | 182800 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 42 | 20231030 | 182700 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 43 | 20231030 | 182600 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 44 | 20231030 | 182500 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 45 | 20231030 | 182400 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 46 | 20231030 | 182300 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 47 | 20231030 | 182200 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 48 | 20231030 | 182100 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 49 | 20231030 | 182000 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 50 | 20231030 | 181900 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 51 | 20231030 | 181800 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 52 | 20231030 | 181700 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 53 | 20231030 | 181600 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 54 | 20231030 | 181500 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 55 | 20231030 | 181400 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 56 | 20231030 | 181300 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 57 | 20231030 | 181200 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 58 | 20231030 | 181100 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 59 | 20231030 | 181000 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 60 | 20231030 | 180900 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 61 | 20231030 | 180800 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 62 | 20231030 | 180700 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 99286 |
| 63 | 20231030 | 180600 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 64 | 20231030 | 180500 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 65 | 20231030 | 180400 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 66 | 20231030 | 180300 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 67 | 20231030 | 180200 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 68 | 20231030 | 180100 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 69 | 20231030 | 180000 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 70 | 20231030 | 175900 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 71 | 20231030 | 175800 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 72 | 20231030 | 175700 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 73 | 20231030 | 175600 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 74 | 20231030 | 175500 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 75 | 20231030 | 175400 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 76 | 20231030 | 175300 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 77 | 20231030 | 175200 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 78 | 20231030 | 175100 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 79 | 20231030 | 175000 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 80 | 20231030 | 174900 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 81 | 20231030 | 174800 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 82 | 20231030 | 174700 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 83 | 20231030 | 174600 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 84 | 20231030 | 174500 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 85 | 20231030 | 174400 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 86 | 20231030 | 174300 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 87 | 20231030 | 174200 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 88 | 20231030 | 174100 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 89 | 20231030 | 174000 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 90 | 20231030 | 173900 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 91 | 20231030 | 173800 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 92 | 20231030 | 173700 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 99286 |
| 93 | 20231030 | 173600 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 94 | 20231030 | 173500 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 95 | 20231030 | 173400 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 96 | 20231030 | 173300 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 97 | 20231030 | 173200 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 98 | 20231030 | 173100 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 99 | 20231030 | 173000 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 100 | 20231030 | 172900 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 101 | 20231030 | 172800 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 102 | 20231030 | 172700 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 103 | 20231030 | 172600 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 104 | 20231030 | 172500 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 105 | 20231030 | 172400 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 106 | 20231030 | 172300 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 107 | 20231030 | 172200 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 108 | 20231030 | 172100 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 109 | 20231030 | 172000 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 110 | 20231030 | 171900 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 111 | 20231030 | 171800 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 112 | 20231030 | 171700 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 113 | 20231030 | 171600 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 114 | 20231030 | 171500 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 115 | 20231030 | 171400 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 116 | 20231030 | 171300 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 117 | 20231030 | 171200 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 118 | 20231030 | 171100 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 119 | 20231030 | 171000 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 120 | 20231030 | 170900 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 121 | 20231030 | 170800 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 122 | 20231030 | 170700 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 99286 |
| 123 | 20231030 | 170600 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 124 | 20231030 | 170500 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 125 | 20231030 | 170400 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 126 | 20231030 | 170300 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 127 | 20231030 | 170200 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 128 | 20231030 | 170100 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 129 | 20231030 | 170000 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 130 | 20231030 | 165900 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 131 | 20231030 | 165800 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 132 | 20231030 | 165700 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 133 | 20231030 | 165600 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 134 | 20231030 | 165500 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 135 | 20231030 | 165400 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 136 | 20231030 | 165300 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 137 | 20231030 | 165200 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 138 | 20231030 | 165100 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 139 | 20231030 | 165000 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 140 | 20231030 | 164900 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 141 | 20231030 | 164800 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 142 | 20231030 | 164700 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 143 | 20231030 | 164600 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 144 | 20231030 | 164500 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 145 | 20231030 | 164400 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 146 | 20231030 | 164300 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 147 | 20231030 | 164200 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 148 | 20231030 | 164100 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 149 | 20231030 | 164000 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 150 | 20231030 | 163900 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 151 | 20231030 | 163800 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 152 | 20231030 | 163700 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 99286 |
| 153 | 20231030 | 163600 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 154 | 20231030 | 163500 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 155 | 20231030 | 163400 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 156 | 20231030 | 163300 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 157 | 20231030 | 163200 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 158 | 20231030 | 163100 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 159 | 20231030 | 163000 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 160 | 20231030 | 162900 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 161 | 20231030 | 162800 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 162 | 20231030 | 162700 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 163 | 20231030 | 162600 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 164 | 20231030 | 162500 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 165 | 20231030 | 162400 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 166 | 20231030 | 162300 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 167 | 20231030 | 162200 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 168 | 20231030 | 162100 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 169 | 20231030 | 162000 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 170 | 20231030 | 161900 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 171 | 20231030 | 161800 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 172 | 20231030 | 161700 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 173 | 20231030 | 161600 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 174 | 20231030 | 161500 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 175 | 20231030 | 161400 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 176 | 20231030 | 161300 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 177 | 20231030 | 161200 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 178 | 20231030 | 161100 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 179 | 20231030 | 161000 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 180 | 20231030 | 160900 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 181 | 20231030 | 160800 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 182 | 20231030 | 160700 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 99286 |
| 183 | 20231030 | 160600 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 184 | 20231030 | 160500 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 185 | 20231030 | 160400 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 186 | 20231030 | 160300 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 187 | 20231030 | 160200 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 188 | 20231030 | 160100 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 189 | 20231030 | 160000 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 190 | 20231030 | 155900 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 191 | 20231030 | 155800 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 192 | 20231030 | 155700 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 193 | 20231030 | 155600 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 194 | 20231030 | 155500 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 195 | 20231030 | 155400 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 196 | 20231030 | 155300 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 197 | 20231030 | 155200 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 198 | 20231030 | 155100 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 199 | 20231030 | 155000 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 200 | 20231030 | 154900 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 201 | 20231030 | 154800 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 202 | 20231030 | 154700 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 203 | 20231030 | 154600 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 204 | 20231030 | 154500 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 205 | 20231030 | 154400 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 206 | 20231030 | 154300 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 207 | 20231030 | 154200 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 208 | 20231030 | 154100 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 209 | 20231030 | 154000 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 210 | 20231030 | 153900 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 211 | 20231030 | 153800 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 212 | 20231030 | 153700 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 99286 |
| 213 | 20231030 | 153600 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 214 | 20231030 | 153500 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 215 | 20231030 | 153400 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 216 | 20231030 | 153300 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 217 | 20231030 | 153200 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 218 | 20231030 | 153100 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 0 |
| 219 | 20231030 | 153000 | 208825316140 | 14410 | 14410 | 14410 | 14410 | 99286 |
| 220 | 20231030 | 152900 | 207394604880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 221 | 20231030 | 152800 | 207394604880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 222 | 20231030 | 152700 | 207394604880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 223 | 20231030 | 152600 | 207394604880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 224 | 20231030 | 152500 | 207394604880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 225 | 20231030 | 152400 | 207394604880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 226 | 20231030 | 152300 | 207394604880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 227 | 20231030 | 152200 | 207394604880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 228 | 20231030 | 152100 | 207394604880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 229 | 20231030 | 152000 | 207394604880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 230 | 20231030 | 151900 | 207394604880 | 14380 | 14340 | 14390 | 14290 | 41384 |
| 231 | 20231030 | 151800 | 206800619330 | 14340 | 14240 | 14340 | 14220 | 29786 |
| 232 | 20231030 | 151700 | 206375659740 | 14240 | 14270 | 14270 | 14230 | 16753 |
| 233 | 20231030 | 151600 | 206136918230 | 14270 | 14300 | 14300 | 14250 | 13595 |
| 234 | 20231030 | 151500 | 205942817130 | 14310 | 14280 | 14310 | 14260 | 15729 |
| 235 | 20231030 | 151400 | 205718128650 | 14270 | 14260 | 14290 | 14240 | 8903 |
| 236 | 20231030 | 151300 | 205591126370 | 14260 | 14280 | 14300 | 14250 | 10593 |
| 237 | 20231030 | 151200 | 205439818230 | 14280 | 14310 | 14310 | 14270 | 14287 |
| 238 | 20231030 | 151100 | 205235727410 | 14310 | 14340 | 14360 | 14310 | 12103 |
| 239 | 20231030 | 151000 | 205062338520 | 14360 | 14380 | 14390 | 14330 | 11519 |
| 240 | 20231030 | 150900 | 204896940940 | 14380 | 14320 | 14390 | 14320 | 15790 |
| 241 | 20231030 | 150800 | 204670267590 | 14330 | 14310 | 14350 | 14300 | 5762 |
| 242 | 20231030 | 150700 | 204587744030 | 14310 | 14350 | 14350 | 14300 | 25550 |
| 243 | 20231030 | 150600 | 204221906980 | 14340 | 14340 | 14370 | 14340 | 10000 |
| 244 | 20231030 | 150500 | 204078442420 | 14340 | 14400 | 14400 | 14320 | 18968 |
| 245 | 20231030 | 150400 | 203805904470 | 14400 | 14380 | 14400 | 14360 | 25879 |
| 246 | 20231030 | 150300 | 203433440150 | 14370 | 14300 | 14370 | 14300 | 15931 |
| 247 | 20231030 | 150200 | 203204966720 | 14300 | 14290 | 14320 | 14280 | 14999 |
| 248 | 20231030 | 150100 | 202990416910 | 14300 | 14280 | 14320 | 14260 | 11995 |
| 249 | 20231030 | 150000 | 202819075730 | 14250 | 14160 | 14290 | 14160 | 32080 |
| 250 | 20231030 | 145900 | 202363163260 | 14170 | 14200 | 14210 | 14160 | 12958 |
| 251 | 20231030 | 145800 | 202179350280 | 14200 | 14170 | 14260 | 14160 | 19910 |
| 252 | 20231030 | 145700 | 201896335080 | 14170 | 14270 | 14270 | 14100 | 44597 |
| 253 | 20231030 | 145600 | 201263538000 | 14270 | 14300 | 14310 | 14270 | 8889 |
| 254 | 20231030 | 145500 | 201136492380 | 14300 | 14330 | 14350 | 14300 | 8466 |
| 255 | 20231030 | 145400 | 201015228690 | 14330 | 14300 | 14350 | 14280 | 8996 |
| 256 | 20231030 | 145300 | 200886473810 | 14300 | 14370 | 14370 | 14300 | 12484 |
| 257 | 20231030 | 145200 | 200707363030 | 14370 | 14350 | 14380 | 14350 | 9244 |
| 258 | 20231030 | 145100 | 200574589890 | 14370 | 14160 | 14390 | 14160 | 38526 |
| 259 | 20231030 | 145000 | 200025299230 | 14170 | 14270 | 14270 | 14090 | 55048 |
| 260 | 20231030 | 144900 | 199244560310 | 14270 | 14370 | 14380 | 14260 | 14331 |
| 261 | 20231030 | 144800 | 199039470170 | 14370 | 14400 | 14410 | 14330 | 10199 |
| 262 | 20231030 | 144700 | 198892948320 | 14400 | 14440 | 14440 | 14400 | 9173 |
| 263 | 20231030 | 144600 | 198760648690 | 14440 | 14460 | 14460 | 14440 | 10187 |
| 264 | 20231030 | 144500 | 198613426470 | 14450 | 14430 | 14460 | 14430 | 14272 |
| 265 | 20231030 | 144400 | 198407319240 | 14440 | 14420 | 14450 | 14410 | 16632 |
| 266 | 20231030 | 144300 | 198167225270 | 14420 | 14330 | 14440 | 14330 | 16947 |
| 267 | 20231030 | 144200 | 197923384640 | 14340 | 14270 | 14340 | 14250 | 19244 |
| 268 | 20231030 | 144100 | 197648112430 | 14270 | 14320 | 14320 | 14270 | 18141 |
| 269 | 20231030 | 144000 | 197388712440 | 14310 | 14370 | 14390 | 14300 | 16675 |
| 270 | 20231030 | 143900 | 197149647740 | 14370 | 14390 | 14430 | 14370 | 15648 |
| 271 | 20231030 | 143800 | 196924243490 | 14390 | 14280 | 14410 | 14270 | 31441 |
| 272 | 20231030 | 143700 | 196473483800 | 14270 | 14470 | 14470 | 14180 | 47999 |
| 273 | 20231030 | 143600 | 195784744630 | 14470 | 14520 | 14540 | 14470 | 14236 |
| 274 | 20231030 | 143500 | 195578271840 | 14520 | 14520 | 14540 | 14510 | 9590 |
| 275 | 20231030 | 143400 | 195438976220 | 14520 | 14530 | 14540 | 14520 | 11791 |
| 276 | 20231030 | 143300 | 195267675320 | 14530 | 14560 | 14560 | 14520 | 11049 |
| 277 | 20231030 | 143200 | 195107122200 | 14560 | 14560 | 14570 | 14550 | 10321 |
| 278 | 20231030 | 143100 | 194956863590 | 14570 | 14560 | 14570 | 14560 | 14089 |
| 279 | 20231030 | 143000 | 194751674550 | 14570 | 14570 | 14580 | 14550 | 10992 |
| 280 | 20231030 | 142900 | 194591547960 | 14570 | 14550 | 14570 | 14550 | 9681 |
| 281 | 20231030 | 142800 | 194450588630 | 14550 | 14560 | 14570 | 14540 | 8317 |
| 282 | 20231030 | 142700 | 194329530420 | 14560 | 14560 | 14570 | 14550 | 7141 |
| 283 | 20231030 | 142600 | 194225555510 | 14560 | 14580 | 14590 | 14550 | 14933 |
| 284 | 20231030 | 142500 | 194007891240 | 14590 | 14520 | 14590 | 14520 | 16058 |
| 285 | 20231030 | 142400 | 193774132420 | 14520 | 14520 | 14530 | 14500 | 12006 |
| 286 | 20231030 | 142300 | 193599900120 | 14520 | 14560 | 14560 | 14520 | 11750 |
| 287 | 20231030 | 142200 | 193429086270 | 14550 | 14540 | 14580 | 14540 | 11424 |
| 288 | 20231030 | 142100 | 193262734900 | 14540 | 14550 | 14580 | 14540 | 13725 |
| 289 | 20231030 | 142000 | 193063021440 | 14560 | 14590 | 14590 | 14540 | 12703 |
| 290 | 20231030 | 141900 | 192877911930 | 14590 | 14590 | 14600 | 14520 | 28246 |
| 291 | 20231030 | 141800 | 192466370100 | 14590 | 14580 | 14600 | 14560 | 38041 |
| 292 | 20231030 | 141700 | 191911500590 | 14590 | 14500 | 14590 | 14490 | 53683 |
| 293 | 20231030 | 141600 | 191130456360 | 14510 | 14520 | 14520 | 14490 | 7969 |
| 294 | 20231030 | 141500 | 191014893910 | 14520 | 14480 | 14520 | 14470 | 14958 |
| 295 | 20231030 | 141400 | 190798007720 | 14480 | 14470 | 14500 | 14460 | 7494 |
| 296 | 20231030 | 141300 | 190689479310 | 14460 | 14430 | 14470 | 14430 | 5635 |
| 297 | 20231030 | 141200 | 190608091820 | 14430 | 14420 | 14440 | 14400 | 14058 |
| 298 | 20231030 | 141100 | 190405472650 | 14430 | 14460 | 14480 | 14420 | 15521 |
| 299 | 20231030 | 141000 | 190181241060 | 14460 | 14490 | 14490 | 14450 | 6176 |
| 300 | 20231030 | 140900 | 190091920640 | 14470 | 14500 | 14520 | 14470 | 12840 |
| 301 | 20231030 | 140800 | 189905710800 | 14500 | 14430 | 14500 | 14430 | 15285 |
| 302 | 20231030 | 140700 | 189684505580 | 14430 | 14450 | 14460 | 14430 | 11788 |
| 303 | 20231030 | 140600 | 189514306930 | 14460 | 14460 | 14480 | 14450 | 6431 |
| 304 | 20231030 | 140500 | 189421316100 | 14470 | 14490 | 14490 | 14450 | 11712 |
| 305 | 20231030 | 140400 | 189251762040 | 14480 | 14500 | 14510 | 14470 | 8963 |
| 306 | 20231030 | 140300 | 189121915730 | 14510 | 14490 | 14510 | 14460 | 14750 |
| 307 | 20231030 | 140200 | 188908206090 | 14480 | 14510 | 14520 | 14470 | 13176 |
| 308 | 20231030 | 140100 | 188717123080 | 14510 | 14510 | 14530 | 14480 | 24702 |
| 309 | 20231030 | 140000 | 188358781750 | 14500 | 14450 | 14510 | 14440 | 19914 |
| 310 | 20231030 | 135900 | 188070500050 | 14450 | 14430 | 14450 | 14420 | 4025 |
| 311 | 20231030 | 135800 | 188012387050 | 14420 | 14440 | 14450 | 14420 | 8892 |
| 312 | 20231030 | 135700 | 187884019640 | 14440 | 14450 | 14470 | 14420 | 11026 |
| 313 | 20231030 | 135600 | 187724707160 | 14460 | 14450 | 14460 | 14410 | 10975 |
| 314 | 20231030 | 135500 | 187566292280 | 14440 | 14400 | 14450 | 14400 | 9184 |
| 315 | 20231030 | 135400 | 187433682980 | 14410 | 14400 | 14420 | 14390 | 12474 |
| 316 | 20231030 | 135300 | 187254022300 | 14410 | 14460 | 14470 | 14400 | 22708 |
| 317 | 20231030 | 135200 | 186926087830 | 14460 | 14440 | 14470 | 14410 | 21026 |
| 318 | 20231030 | 135100 | 186622630160 | 14440 | 14490 | 14490 | 14430 | 22878 |
| 319 | 20231030 | 135000 | 186291686880 | 14490 | 14500 | 14510 | 14470 | 22334 |
| 320 | 20231030 | 134900 | 185968041170 | 14500 | 14520 | 14520 | 14420 | 44939 |
| 321 | 20231030 | 134800 | 185317636880 | 14510 | 14590 | 14600 | 14510 | 46312 |
| 322 | 20231030 | 134700 | 184643336100 | 14600 | 14570 | 14600 | 14550 | 26683 |
| 323 | 20231030 | 134600 | 184254306720 | 14580 | 14600 | 14620 | 14550 | 53659 |
| 324 | 20231030 | 134500 | 183470826590 | 14590 | 14570 | 14600 | 14550 | 62306 |
| 325 | 20231030 | 134400 | 182562227550 | 14570 | 14510 | 14600 | 14510 | 87262 |
| 326 | 20231030 | 134300 | 181291196740 | 14510 | 14500 | 14550 | 14480 | 60437 |
| 327 | 20231030 | 134200 | 180413711550 | 14480 | 14440 | 14500 | 14440 | 77617 |
| 328 | 20231030 | 134100 | 179290182680 | 14440 | 14350 | 14440 | 14350 | 35428 |
| 329 | 20231030 | 134000 | 178779701230 | 14350 | 14390 | 14400 | 14320 | 28654 |
| 330 | 20231030 | 133900 | 178367971800 | 14390 | 14400 | 14440 | 14380 | 59817 |
| 331 | 20231030 | 133800 | 177506261380 | 14400 | 14340 | 14400 | 14330 | 34105 |
| 332 | 20231030 | 133700 | 177016357140 | 14340 | 14240 | 14340 | 14240 | 38023 |
| 333 | 20231030 | 133600 | 176472365930 | 14240 | 14280 | 14290 | 14200 | 33226 |
| 334 | 20231030 | 133500 | 175998538690 | 14260 | 14160 | 14280 | 14160 | 34099 |
| 335 | 20231030 | 133400 | 175513306850 | 14160 | 14140 | 14170 | 14130 | 11531 |
| 336 | 20231030 | 133300 | 175350157530 | 14140 | 14120 | 14170 | 14110 | 31193 |
| 337 | 20231030 | 133200 | 174908954260 | 14120 | 14000 | 14120 | 14000 | 37059 |
| 338 | 20231030 | 133100 | 174387531500 | 14000 | 13980 | 14000 | 13970 | 10955 |
| 339 | 20231030 | 133000 | 174234369910 | 13980 | 14010 | 14020 | 13970 | 11948 |
| 340 | 20231030 | 132900 | 174067100920 | 14000 | 13990 | 14030 | 13930 | 17589 |
| 341 | 20231030 | 132800 | 173821307790 | 13990 | 13980 | 14010 | 13980 | 12994 |
| 342 | 20231030 | 132700 | 173639489170 | 13980 | 14030 | 14030 | 13920 | 24080 |
| 343 | 20231030 | 132600 | 173303141820 | 14030 | 14050 | 14080 | 14030 | 14009 |
| 344 | 20231030 | 132500 | 173106162210 | 14070 | 14000 | 14070 | 13950 | 30178 |
| 345 | 20231030 | 132400 | 172683902190 | 14000 | 14090 | 14090 | 14000 | 25585 |
| 346 | 20231030 | 132300 | 172324838340 | 14080 | 14120 | 14130 | 14080 | 8984 |
| 347 | 20231030 | 132200 | 172198205320 | 14120 | 14090 | 14120 | 14070 | 14458 |
| 348 | 20231030 | 132100 | 171994469460 | 14090 | 14130 | 14130 | 14080 | 12349 |
| 349 | 20231030 | 132000 | 171820311770 | 14130 | 14100 | 14180 | 14080 | 14051 |
| 350 | 20231030 | 131900 | 171621646440 | 14110 | 14090 | 14140 | 14050 | 35389 |
| 351 | 20231030 | 131800 | 171123348960 | 14090 | 14100 | 14110 | 14060 | 23456 |
| 352 | 20231030 | 131700 | 170792919750 | 14100 | 14160 | 14170 | 14100 | 13505 |
| 353 | 20231030 | 131600 | 170602056440 | 14160 | 14140 | 14170 | 14140 | 15644 |
| 354 | 20231030 | 131500 | 170380664860 | 14150 | 14170 | 14180 | 14140 | 9428 |
| 355 | 20231030 | 131400 | 170247176990 | 14180 | 14200 | 14240 | 14160 | 5633 |
| 356 | 20231030 | 131300 | 170167187990 | 14180 | 14170 | 14210 | 14150 | 13135 |
| 357 | 20231030 | 131200 | 169981096400 | 14170 | 14210 | 14240 | 14170 | 7924 |
| 358 | 20231030 | 131100 | 169868525120 | 14190 | 14210 | 14220 | 14170 | 15674 |
| 359 | 20231030 | 131000 | 169646123660 | 14210 | 14230 | 14240 | 14210 | 5215 |
| 360 | 20231030 | 130900 | 169571952570 | 14230 | 14260 | 14260 | 14230 | 6430 |
| 361 | 20231030 | 130800 | 169480389490 | 14260 | 14250 | 14270 | 14230 | 3388 |
| 362 | 20231030 | 130700 | 169432120230 | 14240 | 14260 | 14270 | 14240 | 4626 |
| 363 | 20231030 | 130600 | 169366169880 | 14260 | 14260 | 14280 | 14250 | 10988 |
| 364 | 20231030 | 130500 | 169209476830 | 14260 | 14250 | 14260 | 14240 | 4718 |
| 365 | 20231030 | 130400 | 169142253300 | 14250 | 14220 | 14260 | 14220 | 5281 |
| 366 | 20231030 | 130300 | 169067035740 | 14220 | 14230 | 14250 | 14180 | 14226 |
| 367 | 20231030 | 130200 | 168864950930 | 14220 | 14260 | 14260 | 14200 | 15498 |
| 368 | 20231030 | 130100 | 168644468240 | 14260 | 14290 | 14300 | 14260 | 4275 |
| 369 | 20231030 | 130000 | 168583439090 | 14270 | 14270 | 14290 | 14260 | 4213 |
| 370 | 20231030 | 125900 | 168523313700 | 14280 | 14280 | 14290 | 14270 | 2939 |
| 371 | 20231030 | 125800 | 168481342490 | 14280 | 14310 | 14320 | 14280 | 4439 |
| 372 | 20231030 | 125700 | 168417892110 | 14310 | 14250 | 14340 | 14250 | 15752 |
| 373 | 20231030 | 125600 | 168192612340 | 14260 | 14230 | 14260 | 14220 | 10613 |
| 374 | 20231030 | 125500 | 168041480930 | 14230 | 14290 | 14290 | 14230 | 10784 |
| 375 | 20231030 | 125400 | 167887776540 | 14290 | 14300 | 14300 | 14280 | 4975 |
| 376 | 20231030 | 125300 | 167816673910 | 14300 | 14280 | 14310 | 14280 | 7554 |
| 377 | 20231030 | 125200 | 167708703980 | 14280 | 14260 | 14280 | 14260 | 10785 |
| 378 | 20231030 | 125100 | 167554841380 | 14270 | 14270 | 14290 | 14270 | 8712 |
| 379 | 20231030 | 125000 | 167430471420 | 14270 | 14280 | 14290 | 14270 | 7172 |
| 380 | 20231030 | 124900 | 167328078380 | 14280 | 14310 | 14310 | 14280 | 6133 |
| 381 | 20231030 | 124800 | 167240390640 | 14310 | 14340 | 14340 | 14300 | 10381 |
| 382 | 20231030 | 124700 | 167091636920 | 14330 | 14340 | 14360 | 14330 | 10127 |
| 383 | 20231030 | 124600 | 166946418250 | 14340 | 14350 | 14350 | 14300 | 12206 |
| 384 | 20231030 | 124500 | 166771553230 | 14350 | 14270 | 14400 | 14270 | 30039 |
| 385 | 20231030 | 124400 | 166340412410 | 14270 | 14330 | 14330 | 14260 | 18968 |
| 386 | 20231030 | 124300 | 166069245380 | 14330 | 14250 | 14330 | 14240 | 17379 |
| 387 | 20231030 | 124200 | 165820794660 | 14250 | 14220 | 14260 | 14200 | 10334 |
| 388 | 20231030 | 124100 | 165673675160 | 14220 | 14190 | 14220 | 14170 | 10262 |
| 389 | 20231030 | 124000 | 165527975320 | 14190 | 14120 | 14210 | 14120 | 12787 |
| 390 | 20231030 | 123900 | 165346815720 | 14120 | 14180 | 14190 | 14120 | 13081 |
| 391 | 20231030 | 123800 | 165161626230 | 14170 | 14170 | 14200 | 14150 | 16466 |
| 392 | 20231030 | 123700 | 164928256620 | 14160 | 14050 | 14200 | 14040 | 26633 |
| 393 | 20231030 | 123600 | 164551504600 | 14060 | 13990 | 14060 | 13930 | 39908 |
| 394 | 20231030 | 123500 | 163993724980 | 13990 | 14210 | 14210 | 13830 | 84731 |
| 395 | 20231030 | 123400 | 162802819810 | 14210 | 14270 | 14280 | 14210 | 15315 |
| 396 | 20231030 | 123300 | 162584891130 | 14270 | 14240 | 14280 | 14230 | 13717 |
| 397 | 20231030 | 123200 | 162389415640 | 14240 | 14280 | 14280 | 14240 | 15131 |
| 398 | 20231030 | 123100 | 162173811460 | 14290 | 14310 | 14310 | 14290 | 4784 |
| 399 | 20231030 | 123000 | 162105400390 | 14310 | 14340 | 14340 | 14300 | 8062 |
| 400 | 20231030 | 122900 | 161990002060 | 14340 | 14340 | 14350 | 14330 | 7942 |
| 401 | 20231030 | 122800 | 161876113880 | 14340 | 14310 | 14360 | 14300 | 14944 |
| 402 | 20231030 | 122700 | 161661962450 | 14300 | 14260 | 14310 | 14250 | 10515 |
| 403 | 20231030 | 122600 | 161511760680 | 14250 | 14230 | 14250 | 14200 | 41286 |
| 404 | 20231030 | 122500 | 160924783580 | 14230 | 14320 | 14320 | 14230 | 37573 |
| 405 | 20231030 | 122400 | 160388927660 | 14320 | 14360 | 14360 | 14310 | 21562 |
| 406 | 20231030 | 122300 | 160079943300 | 14350 | 14370 | 14380 | 14350 | 14589 |
| 407 | 20231030 | 122200 | 159870490840 | 14360 | 14400 | 14400 | 14360 | 8527 |
| 408 | 20231030 | 122100 | 159747935870 | 14400 | 14410 | 14410 | 14400 | 6085 |
| 409 | 20231030 | 122000 | 159660297700 | 14400 | 14380 | 14410 | 14370 | 6024 |
| 410 | 20231030 | 121900 | 159573567770 | 14370 | 14370 | 14400 | 14350 | 8061 |
| 411 | 20231030 | 121800 | 159457651150 | 14370 | 14380 | 14400 | 14340 | 18032 |
| 412 | 20231030 | 121700 | 159198590750 | 14390 | 14420 | 14420 | 14390 | 12191 |
| 413 | 20231030 | 121600 | 159023021900 | 14420 | 14420 | 14430 | 14410 | 2953 |
| 414 | 20231030 | 121500 | 158980435590 | 14420 | 14430 | 14440 | 14420 | 4732 |
| 415 | 20231030 | 121400 | 158912162530 | 14440 | 14420 | 14450 | 14410 | 5471 |
| 416 | 20231030 | 121300 | 158833195510 | 14430 | 14430 | 14470 | 14420 | 10263 |
| 417 | 20231030 | 121200 | 158684894360 | 14470 | 14380 | 14470 | 14370 | 17805 |
| 418 | 20231030 | 121100 | 158428001060 | 14380 | 14370 | 14400 | 14350 | 11477 |
| 419 | 20231030 | 121000 | 158263070040 | 14370 | 14350 | 14380 | 14340 | 9029 |
| 420 | 20231030 | 120900 | 158133413900 | 14350 | 14410 | 14410 | 14350 | 23663 |
| 421 | 20231030 | 120800 | 157793177940 | 14400 | 14430 | 14430 | 14390 | 10287 |
| 422 | 20231030 | 120700 | 157644948360 | 14420 | 14440 | 14450 | 14420 | 5754 |
| 423 | 20231030 | 120600 | 157561868490 | 14450 | 14430 | 14480 | 14420 | 11516 |
| 424 | 20231030 | 120500 | 157395492350 | 14430 | 14410 | 14440 | 14400 | 7150 |
| 425 | 20231030 | 120400 | 157292403430 | 14400 | 14380 | 14410 | 14380 | 6095 |
| 426 | 20231030 | 120300 | 157204664580 | 14390 | 14390 | 14400 | 14370 | 15533 |
| 427 | 20231030 | 120200 | 156981201570 | 14380 | 14400 | 14420 | 14380 | 12680 |
| 428 | 20231030 | 120100 | 156798645050 | 14400 | 14430 | 14440 | 14400 | 5309 |
| 429 | 20231030 | 120000 | 156722112290 | 14410 | 14430 | 14450 | 14410 | 12880 |
| 430 | 20231030 | 115900 | 156536203900 | 14450 | 14400 | 14450 | 14390 | 10304 |
| 431 | 20231030 | 115800 | 156387645630 | 14400 | 14500 | 14500 | 14380 | 37304 |
| 432 | 20231030 | 115700 | 155849336190 | 14500 | 14480 | 14500 | 14470 | 13385 |
| 433 | 20231030 | 115600 | 155655415310 | 14480 | 14500 | 14520 | 14480 | 17369 |
| 434 | 20231030 | 115500 | 155403449170 | 14510 | 14410 | 14510 | 14410 | 24183 |
| 435 | 20231030 | 115400 | 155053471270 | 14410 | 14450 | 14460 | 14400 | 18147 |
| 436 | 20231030 | 115300 | 154791833340 | 14450 | 14480 | 14490 | 14450 | 15081 |
| 437 | 20231030 | 115200 | 154573556820 | 14490 | 14490 | 14500 | 14440 | 26958 |
| 438 | 20231030 | 115100 | 154183071600 | 14490 | 14480 | 14490 | 14470 | 24276 |
| 439 | 20231030 | 115000 | 153831547360 | 14480 | 14520 | 14530 | 14480 | 27115 |
| 440 | 20231030 | 114900 | 153438397260 | 14530 | 14470 | 14550 | 14460 | 56750 |
| 441 | 20231030 | 114800 | 152615159620 | 14460 | 14410 | 14470 | 14380 | 20737 |
| 442 | 20231030 | 114700 | 152315866080 | 14410 | 14380 | 14410 | 14370 | 20819 |
| 443 | 20231030 | 114600 | 152016355270 | 14380 | 14340 | 14390 | 14340 | 13339 |
| 444 | 20231030 | 114500 | 151824788890 | 14340 | 14310 | 14350 | 14300 | 10597 |
| 445 | 20231030 | 114400 | 151673022270 | 14310 | 14290 | 14310 | 14280 | 16548 |
| 446 | 20231030 | 114300 | 151436473210 | 14290 | 14360 | 14360 | 14290 | 16047 |
| 447 | 20231030 | 114200 | 151206566920 | 14350 | 14370 | 14370 | 14340 | 15621 |
| 448 | 20231030 | 114100 | 150982334250 | 14360 | 14370 | 14390 | 14350 | 27798 |
| 449 | 20231030 | 114000 | 150582889270 | 14380 | 14320 | 14380 | 14320 | 28006 |
| 450 | 20231030 | 113900 | 150181001380 | 14330 | 14240 | 14340 | 14220 | 38691 |
| 451 | 20231030 | 113800 | 149628743680 | 14230 | 14290 | 14330 | 14230 | 52965 |
| 452 | 20231030 | 113700 | 148871999540 | 14290 | 14360 | 14360 | 14280 | 55668 |
| 453 | 20231030 | 113600 | 148075146700 | 14370 | 14410 | 14420 | 14350 | 50994 |
| 454 | 20231030 | 113500 | 147341703980 | 14410 | 14440 | 14450 | 14410 | 29062 |
| 455 | 20231030 | 113400 | 146922410280 | 14450 | 14430 | 14450 | 14430 | 9351 |
| 456 | 20231030 | 113300 | 146787350190 | 14440 | 14440 | 14450 | 14420 | 17494 |
| 457 | 20231030 | 113200 | 146534820370 | 14440 | 14420 | 14440 | 14410 | 21518 |
| 458 | 20231030 | 113100 | 146224384430 | 14420 | 14430 | 14450 | 14410 | 24833 |
| 459 | 20231030 | 113000 | 145866138980 | 14450 | 14470 | 14490 | 14420 | 32547 |
| 460 | 20231030 | 112900 | 145395896940 | 14480 | 14500 | 14500 | 14470 | 26831 |
| 461 | 20231030 | 112800 | 145007349040 | 14500 | 14480 | 14530 | 14470 | 54474 |
| 462 | 20231030 | 112700 | 144217121430 | 14480 | 14410 | 14480 | 14400 | 37567 |
| 463 | 20231030 | 112600 | 143675099770 | 14420 | 14440 | 14460 | 14400 | 41083 |
| 464 | 20231030 | 112500 | 143082534390 | 14450 | 14420 | 14460 | 14410 | 36209 |
| 465 | 20231030 | 112400 | 142559844240 | 14420 | 14480 | 14490 | 14390 | 88681 |
| 466 | 20231030 | 112300 | 141279190110 | 14480 | 14490 | 14500 | 14470 | 95967 |
| 467 | 20231030 | 112200 | 139888954410 | 14500 | 14470 | 14540 | 14450 | 136593 |
| 468 | 20231030 | 112100 | 137909789370 | 14470 | 14400 | 14470 | 14390 | 60361 |
| 469 | 20231030 | 112000 | 137038586330 | 14400 | 14390 | 14400 | 14370 | 68106 |
| 470 | 20231030 | 111900 | 136058787450 | 14390 | 14400 | 14410 | 14360 | 66861 |
| 471 | 20231030 | 111800 | 135097385050 | 14400 | 14370 | 14400 | 14330 | 90128 |
| 472 | 20231030 | 111700 | 133803108360 | 14370 | 14350 | 14410 | 14340 | 113225 |
| 473 | 20231030 | 111600 | 132176041280 | 14340 | 14330 | 14400 | 14320 | 137958 |
| 474 | 20231030 | 111500 | 130195545240 | 14330 | 14350 | 14400 | 14310 | 194307 |
| 475 | 20231030 | 111400 | 127408448170 | 14360 | 13880 | 14360 | 13840 | 325631 |
| 476 | 20231030 | 111300 | 122791349090 | 13880 | 13890 | 13920 | 13820 | 34682 |
| 477 | 20231030 | 111200 | 122310010330 | 13920 | 13880 | 13930 | 13830 | 47411 |
| 478 | 20231030 | 111100 | 121652797800 | 13890 | 13870 | 13950 | 13820 | 57295 |
| 479 | 20231030 | 111000 | 120858010680 | 13880 | 13700 | 13920 | 13690 | 46125 |
| 480 | 20231030 | 110900 | 120221025980 | 13700 | 13700 | 13750 | 13680 | 18799 |
| 481 | 20231030 | 110800 | 119963402360 | 13710 | 13730 | 13760 | 13680 | 22757 |
| 482 | 20231030 | 110700 | 119651417020 | 13730 | 13770 | 13770 | 13730 | 25056 |
| 483 | 20231030 | 110600 | 119306754250 | 13780 | 13770 | 13820 | 13760 | 18048 |
| 484 | 20231030 | 110500 | 119058133460 | 13770 | 13900 | 13930 | 13750 | 41563 |
| 485 | 20231030 | 110400 | 118483184880 | 13930 | 13840 | 13950 | 13820 | 88578 |
| 486 | 20231030 | 110300 | 117251380930 | 13840 | 13640 | 13840 | 13630 | 62129 |
| 487 | 20231030 | 110200 | 116396072020 | 13650 | 13700 | 13710 | 13640 | 23378 |
| 488 | 20231030 | 110100 | 116076582170 | 13710 | 13780 | 13790 | 13670 | 24416 |
| 489 | 20231030 | 110000 | 115741871450 | 13780 | 13730 | 13800 | 13690 | 36843 |
| 490 | 20231030 | 105900 | 115235630390 | 13730 | 13630 | 13760 | 13600 | 50437 |
| 491 | 20231030 | 105800 | 114547632280 | 13640 | 13750 | 13760 | 13630 | 53155 |
| 492 | 20231030 | 105700 | 113819787760 | 13750 | 13770 | 13790 | 13750 | 26464 |
| 493 | 20231030 | 105600 | 113455618980 | 13770 | 13790 | 13800 | 13760 | 23576 |
| 494 | 20231030 | 105500 | 113130780710 | 13780 | 13900 | 13910 | 13780 | 28505 |
| 495 | 20231030 | 105400 | 112736119140 | 13910 | 13840 | 13930 | 13820 | 36424 |
| 496 | 20231030 | 105300 | 112230415020 | 13840 | 13810 | 13860 | 13790 | 36855 |
| 497 | 20231030 | 105200 | 111721160470 | 13810 | 13720 | 13870 | 13690 | 63951 |
| 498 | 20231030 | 105100 | 110842119260 | 13720 | 13820 | 13840 | 13680 | 76681 |
| 499 | 20231030 | 105000 | 109785214800 | 13820 | 13850 | 13890 | 13820 | 44198 |
| 500 | 20231030 | 104900 | 109173401650 | 13850 | 13920 | 13950 | 13830 | 53009 |
| 501 | 20231030 | 104800 | 108438204080 | 13920 | 13850 | 14000 | 13840 | 92566 |
| 502 | 20231030 | 104700 | 107148997420 | 13850 | 13890 | 13900 | 13830 | 62998 |
| 503 | 20231030 | 104600 | 106275751820 | 13890 | 13970 | 14000 | 13830 | 77958 |
| 504 | 20231030 | 104500 | 105192170760 | 13970 | 14090 | 14100 | 13890 | 125254 |
| 505 | 20231030 | 104400 | 103437493450 | 14090 | 13710 | 14130 | 13710 | 271440 |
| 506 | 20231030 | 104300 | 99646123260 | 13710 | 13680 | 13750 | 13670 | 64929 |
| 507 | 20231030 | 104200 | 98756378510 | 13670 | 13760 | 13790 | 13670 | 93701 |
| 508 | 20231030 | 104100 | 97469416730 | 13770 | 13630 | 13860 | 13620 | 165727 |
| 509 | 20231030 | 104000 | 95187663270 | 13630 | 13590 | 13690 | 13590 | 141318 |
| 510 | 20231030 | 103900 | 93258293170 | 13590 | 13380 | 13600 | 13350 | 154679 |
| 511 | 20231030 | 103800 | 91170104760 | 13380 | 13280 | 13380 | 13270 | 19487 |
| 512 | 20231030 | 103700 | 90910801940 | 13280 | 13260 | 13340 | 13260 | 15445 |
| 513 | 20231030 | 103600 | 90705587150 | 13250 | 13240 | 13270 | 13220 | 19391 |
| 514 | 20231030 | 103500 | 90448645010 | 13240 | 13340 | 13340 | 13220 | 55330 |
| 515 | 20231030 | 103400 | 89713874880 | 13340 | 13340 | 13400 | 13330 | 17935 |
| 516 | 20231030 | 103300 | 89474192220 | 13340 | 13370 | 13400 | 13330 | 31960 |
| 517 | 20231030 | 103200 | 89047089750 | 13370 | 13400 | 13460 | 13360 | 46857 |
| 518 | 20231030 | 103100 | 88418362400 | 13400 | 13430 | 13430 | 13330 | 41575 |
| 519 | 20231030 | 103000 | 87862221750 | 13400 | 13360 | 13450 | 13340 | 52449 |
| 520 | 20231030 | 102900 | 87159762660 | 13340 | 13430 | 13490 | 13340 | 104781 |
| 521 | 20231030 | 102800 | 85750756700 | 13430 | 13320 | 13450 | 13260 | 130121 |
| 522 | 20231030 | 102700 | 84012587390 | 13310 | 13150 | 13330 | 13140 | 78173 |
| 523 | 20231030 | 102600 | 82977933640 | 13150 | 13080 | 13150 | 13030 | 62236 |
| 524 | 20231030 | 102500 | 82164377110 | 13050 | 13040 | 13100 | 13020 | 53104 |
| 525 | 20231030 | 102400 | 81471464490 | 13040 | 13080 | 13080 | 13030 | 49700 |
| 526 | 20231030 | 102300 | 80822521460 | 13070 | 13220 | 13240 | 13030 | 111091 |
| 527 | 20231030 | 102200 | 79364165450 | 13220 | 13310 | 13310 | 13180 | 75910 |
| 528 | 20231030 | 102100 | 78359981290 | 13320 | 13330 | 13390 | 13290 | 47774 |
| 529 | 20231030 | 102000 | 77723421550 | 13330 | 13430 | 13450 | 13300 | 81535 |
| 530 | 20231030 | 101900 | 76634098750 | 13440 | 13320 | 13450 | 13310 | 64369 |
| 531 | 20231030 | 101800 | 75772595150 | 13330 | 13450 | 13470 | 13310 | 91060 |
| 532 | 20231030 | 101700 | 74551941140 | 13470 | 13540 | 13560 | 13400 | 128239 |
| 533 | 20231030 | 101600 | 72825144400 | 13550 | 13370 | 13680 | 13340 | 213890 |
| 534 | 20231030 | 101500 | 69944488150 | 13370 | 13300 | 13380 | 13270 | 150336 |
| 535 | 20231030 | 101400 | 67939395590 | 13310 | 13300 | 13310 | 13300 | 45802 |
| 536 | 20231030 | 101300 | 67330226530 | 13250 | 13250 | 13250 | 13250 | 0 |
| 537 | 20231030 | 101200 | 67330226530 | 13250 | 13120 | 13250 | 13100 | 156608 |
| 538 | 20231030 | 101100 | 65264518030 | 13120 | 13020 | 13140 | 13010 | 65964 |
| 539 | 20231030 | 101000 | 64403182190 | 13020 | 12960 | 13090 | 12940 | 52604 |
| 540 | 20231030 | 100900 | 63717409700 | 12960 | 12950 | 13010 | 12910 | 40461 |
| 541 | 20231030 | 100800 | 63192796500 | 12960 | 12860 | 12990 | 12860 | 38183 |
| 542 | 20231030 | 100700 | 62699168870 | 12860 | 12910 | 12910 | 12850 | 51092 |
| 543 | 20231030 | 100600 | 62041090720 | 12910 | 12980 | 13060 | 12890 | 74218 |
| 544 | 20231030 | 100500 | 61079027300 | 12980 | 13000 | 13070 | 12960 | 54141 |
| 545 | 20231030 | 100400 | 60374175590 | 13010 | 13030 | 13050 | 12940 | 88264 |
| 546 | 20231030 | 100300 | 59227841060 | 13030 | 12990 | 13160 | 12990 | 121183 |
| 547 | 20231030 | 100200 | 57641693270 | 12990 | 12970 | 13110 | 12950 | 84731 |
| 548 | 20231030 | 100100 | 56536965250 | 12950 | 13070 | 13110 | 12950 | 147643 |
| 549 | 20231030 | 100000 | 54614167550 | 13070 | 12860 | 13180 | 12850 | 205611 |
| 550 | 20231030 | 095900 | 51944272450 | 12850 | 12810 | 12910 | 12800 | 158621 |
| 551 | 20231030 | 095800 | 49903197450 | 12810 | 12720 | 12850 | 12720 | 124074 |
| 552 | 20231030 | 095700 | 48313991330 | 12730 | 12630 | 12730 | 12590 | 76040 |
| 553 | 20231030 | 095600 | 47350697150 | 12600 | 12530 | 12640 | 12530 | 33248 |
| 554 | 20231030 | 095500 | 46931609600 | 12530 | 12550 | 12560 | 12520 | 24509 |
| 555 | 20231030 | 095400 | 46624367550 | 12560 | 12570 | 12610 | 12540 | 27151 |
| 556 | 20231030 | 095300 | 46282925230 | 12590 | 12550 | 12610 | 12540 | 22151 |
| 557 | 20231030 | 095200 | 46004277930 | 12540 | 12640 | 12700 | 12540 | 73830 |
| 558 | 20231030 | 095100 | 45072168200 | 12630 | 12600 | 12700 | 12580 | 60422 |
| 559 | 20231030 | 095000 | 44307615740 | 12600 | 12590 | 12630 | 12540 | 37221 |
| 560 | 20231030 | 094900 | 43839801210 | 12590 | 12620 | 12640 | 12490 | 52884 |
| 561 | 20231030 | 094800 | 43175523040 | 12620 | 12560 | 12700 | 12550 | 91902 |
| 562 | 20231030 | 094700 | 42013327380 | 12560 | 12620 | 12620 | 12540 | 43069 |
| 563 | 20231030 | 094600 | 41471688180 | 12600 | 12560 | 12660 | 12540 | 70880 |
| 564 | 20231030 | 094500 | 40578020850 | 12550 | 12590 | 12600 | 12520 | 38810 |
| 565 | 20231030 | 094400 | 40090783780 | 12590 | 12550 | 12600 | 12530 | 35054 |
| 566 | 20231030 | 094300 | 39650179600 | 12550 | 12480 | 12610 | 12480 | 92125 |
| 567 | 20231030 | 094200 | 38493715870 | 12470 | 12470 | 12510 | 12440 | 14719 |
| 568 | 20231030 | 094100 | 38309907210 | 12430 | 12400 | 12490 | 12390 | 9391 |
| 569 | 20231030 | 094000 | 38192992330 | 12400 | 12490 | 12540 | 12360 | 41117 |
| 570 | 20231030 | 093900 | 37680115810 | 12480 | 12460 | 12490 | 12430 | 26245 |
| 571 | 20231030 | 093800 | 37352988200 | 12430 | 12500 | 12500 | 12400 | 24295 |
| 572 | 20231030 | 093700 | 37050267230 | 12490 | 12460 | 12510 | 12450 | 39078 |
| 573 | 20231030 | 093600 | 36562433810 | 12460 | 12480 | 12510 | 12400 | 45701 |
| 574 | 20231030 | 093500 | 35992865820 | 12490 | 12230 | 12510 | 12220 | 54493 |
| 575 | 20231030 | 093400 | 35318271960 | 12230 | 12210 | 12230 | 12200 | 18038 |
| 576 | 20231030 | 093300 | 35098032550 | 12210 | 12290 | 12290 | 12210 | 15329 |
| 577 | 20231030 | 093200 | 34910386160 | 12280 | 12310 | 12320 | 12280 | 9379 |
| 578 | 20231030 | 093100 | 34794978470 | 12320 | 12340 | 12340 | 12300 | 6870 |
| 579 | 20231030 | 093000 | 34710342430 | 12310 | 12300 | 12350 | 12290 | 12466 |
| 580 | 20231030 | 092900 | 34556854000 | 12310 | 12370 | 12380 | 12250 | 36385 |
| 581 | 20231030 | 092800 | 34108071350 | 12370 | 12310 | 12380 | 12260 | 33492 |
| 582 | 20231030 | 092700 | 33695787400 | 12310 | 12240 | 12350 | 12240 | 35689 |
| 583 | 20231030 | 092600 | 33256203540 | 12240 | 12200 | 12250 | 12180 | 20826 |
| 584 | 20231030 | 092500 | 33002110520 | 12200 | 12240 | 12240 | 12180 | 27132 |
| 585 | 20231030 | 092400 | 32670805860 | 12230 | 12200 | 12300 | 12180 | 32435 |
| 586 | 20231030 | 092300 | 32274115630 | 12190 | 12260 | 12260 | 12150 | 54662 |
| 587 | 20231030 | 092200 | 31607590230 | 12250 | 12310 | 12320 | 12190 | 69404 |
| 588 | 20231030 | 092100 | 30757833350 | 12310 | 12380 | 12390 | 12280 | 61069 |
| 589 | 20231030 | 092000 | 30004777970 | 12380 | 12410 | 12410 | 12370 | 42608 |
| 590 | 20231030 | 091900 | 29477051620 | 12410 | 12480 | 12490 | 12400 | 36737 |
| 591 | 20231030 | 091800 | 29020847280 | 12480 | 12390 | 12550 | 12380 | 23708 |
| 592 | 20231030 | 091700 | 28725313740 | 12380 | 12570 | 12610 | 12380 | 73337 |
| 593 | 20231030 | 091600 | 27808538330 | 12560 | 12570 | 12630 | 12540 | 58696 |
| 594 | 20231030 | 091500 | 27069189690 | 12580 | 12410 | 12580 | 12400 | 47123 |
| 595 | 20231030 | 091400 | 26480558460 | 12410 | 12510 | 12540 | 12360 | 68331 |
| 596 | 20231030 | 091300 | 25630750820 | 12510 | 12590 | 12600 | 12370 | 106466 |
| 597 | 20231030 | 091200 | 24301632150 | 12590 | 12550 | 12630 | 12530 | 44575 |
| 598 | 20231030 | 091100 | 23740562000 | 12550 | 12690 | 12700 | 12500 | 116541 |
| 599 | 20231030 | 091000 | 22271161150 | 12700 | 12660 | 12700 | 12540 | 130985 |
| 600 | 20231030 | 090900 | 20615303030 | 12660 | 12690 | 12730 | 12600 | 157466 |
| 601 | 20231030 | 090800 | 18619308810 | 12700 | 12480 | 12710 | 12470 | 265770 |
| 602 | 20231030 | 090700 | 15260573920 | 12470 | 12320 | 12500 | 12270 | 93020 |
| 603 | 20231030 | 090600 | 14109065280 | 12330 | 12360 | 12390 | 12300 | 59830 |
| 604 | 20231030 | 090500 | 13370452190 | 12360 | 12190 | 12380 | 12140 | 80561 |
| 605 | 20231030 | 090400 | 12384663580 | 12200 | 12280 | 12280 | 12080 | 99659 |
| 606 | 20231030 | 090300 | 11172150580 | 12250 | 12340 | 12400 | 12210 | 136162 |
| 607 | 20231030 | 090200 | 9496185220 | 12340 | 12600 | 12620 | 12200 | 199702 |
| 608 | 20231030 | 090100 | 7013643670 | 12600 | 12300 | 12600 | 12270 | 222312 |
| 609 | 20231030 | 090000 | 4254992130 | 12300 | 12050 | 12350 | 12020 | 281480 |