30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 190600 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 38005 |
| 3 | 20231110 | 190500 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20231110 | 190400 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20231110 | 190300 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20231110 | 190200 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20231110 | 190100 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20231110 | 190000 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20231110 | 185900 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20231110 | 185800 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20231110 | 185700 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20231110 | 185600 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20231110 | 185500 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20231110 | 185400 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20231110 | 185300 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20231110 | 185200 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20231110 | 185100 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20231110 | 185000 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20231110 | 184900 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20231110 | 184800 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20231110 | 184700 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20231110 | 184600 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20231110 | 184500 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20231110 | 184400 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20231110 | 184300 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20231110 | 184200 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20231110 | 184100 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20231110 | 184000 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20231110 | 183900 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20231110 | 183800 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20231110 | 183700 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20231110 | 183600 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 38005 |
| 33 | 20231110 | 183500 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20231110 | 183400 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20231110 | 183300 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20231110 | 183200 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20231110 | 183100 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20231110 | 183000 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20231110 | 182900 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20231110 | 182800 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20231110 | 182700 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20231110 | 182600 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20231110 | 182500 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20231110 | 182400 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20231110 | 182300 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20231110 | 182200 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20231110 | 182100 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20231110 | 182000 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20231110 | 181900 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20231110 | 181800 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20231110 | 181700 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20231110 | 181600 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20231110 | 181500 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20231110 | 181400 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20231110 | 181300 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20231110 | 181200 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20231110 | 181100 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20231110 | 181000 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20231110 | 180900 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20231110 | 180800 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20231110 | 180700 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20231110 | 180600 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 38005 |
| 63 | 20231110 | 180500 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20231110 | 180400 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20231110 | 180300 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20231110 | 180200 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20231110 | 180100 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20231110 | 180000 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20231110 | 175900 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20231110 | 175800 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20231110 | 175700 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20231110 | 175600 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20231110 | 175500 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20231110 | 175400 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20231110 | 175300 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20231110 | 175200 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20231110 | 175100 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20231110 | 175000 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20231110 | 174900 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20231110 | 174800 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20231110 | 174700 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20231110 | 174600 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20231110 | 174500 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20231110 | 174400 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20231110 | 174300 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20231110 | 174200 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20231110 | 174100 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20231110 | 174000 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20231110 | 173900 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20231110 | 173800 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20231110 | 173700 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20231110 | 173600 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 38005 |
| 93 | 20231110 | 173500 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20231110 | 173400 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20231110 | 173300 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20231110 | 173200 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20231110 | 173100 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20231110 | 173000 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20231110 | 172900 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20231110 | 172800 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20231110 | 172700 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20231110 | 172600 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20231110 | 172500 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20231110 | 172400 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20231110 | 172300 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20231110 | 172200 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20231110 | 172100 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20231110 | 172000 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20231110 | 171900 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20231110 | 171800 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20231110 | 171700 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20231110 | 171600 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20231110 | 171500 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20231110 | 171400 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20231110 | 171300 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20231110 | 171200 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20231110 | 171100 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20231110 | 171000 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20231110 | 170900 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20231110 | 170800 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20231110 | 170700 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20231110 | 170600 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 38005 |
| 123 | 20231110 | 170500 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20231110 | 170400 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20231110 | 170300 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20231110 | 170200 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20231110 | 170100 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20231110 | 170000 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20231110 | 165900 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20231110 | 165800 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20231110 | 165700 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20231110 | 165600 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20231110 | 165500 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20231110 | 165400 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20231110 | 165300 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20231110 | 165200 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20231110 | 165100 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20231110 | 165000 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20231110 | 164900 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20231110 | 164800 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20231110 | 164700 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20231110 | 164600 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20231110 | 164500 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20231110 | 164400 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20231110 | 164300 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20231110 | 164200 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20231110 | 164100 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20231110 | 164000 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20231110 | 163900 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20231110 | 163800 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20231110 | 163700 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20231110 | 163600 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 38005 |
| 153 | 20231110 | 163500 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20231110 | 163400 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20231110 | 163300 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20231110 | 163200 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20231110 | 163100 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20231110 | 163000 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20231110 | 162900 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20231110 | 162800 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20231110 | 162700 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20231110 | 162600 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20231110 | 162500 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20231110 | 162400 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20231110 | 162300 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20231110 | 162200 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20231110 | 162100 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20231110 | 162000 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20231110 | 161900 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20231110 | 161800 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20231110 | 161700 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20231110 | 161600 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20231110 | 161500 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20231110 | 161400 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20231110 | 161300 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20231110 | 161200 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20231110 | 161100 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20231110 | 161000 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20231110 | 160900 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20231110 | 160800 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20231110 | 160700 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20231110 | 160600 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 38005 |
| 183 | 20231110 | 160500 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20231110 | 160400 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20231110 | 160300 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20231110 | 160200 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20231110 | 160100 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20231110 | 160000 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20231110 | 155900 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20231110 | 155800 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20231110 | 155700 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20231110 | 155600 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20231110 | 155500 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20231110 | 155400 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20231110 | 155300 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20231110 | 155200 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20231110 | 155100 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20231110 | 155000 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20231110 | 154900 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20231110 | 154800 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20231110 | 154700 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20231110 | 154600 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20231110 | 154500 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20231110 | 154400 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20231110 | 154300 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20231110 | 154200 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20231110 | 154100 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20231110 | 154000 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20231110 | 153900 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20231110 | 153800 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20231110 | 153700 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20231110 | 153600 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 38005 |
| 213 | 20231110 | 153500 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20231110 | 153400 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20231110 | 153300 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20231110 | 153200 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20231110 | 153100 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20231110 | 153000 | 10395521090 | 9350 | 9350 | 9350 | 9350 | 38005 |
| 219 | 20231110 | 152900 | 10040174340 | 9330 | 9330 | 9330 | 9330 | 0 |
| 220 | 20231110 | 152800 | 10040174340 | 9330 | 9330 | 9330 | 9330 | 0 |
| 221 | 20231110 | 152700 | 10040174340 | 9330 | 9330 | 9330 | 9330 | 0 |
| 222 | 20231110 | 152600 | 10040174340 | 9330 | 9330 | 9330 | 9330 | 0 |
| 223 | 20231110 | 152500 | 10040174340 | 9330 | 9330 | 9330 | 9330 | 0 |
| 224 | 20231110 | 152400 | 10040174340 | 9330 | 9330 | 9330 | 9330 | 0 |
| 225 | 20231110 | 152300 | 10040174340 | 9330 | 9330 | 9330 | 9330 | 0 |
| 226 | 20231110 | 152200 | 10040174340 | 9330 | 9330 | 9330 | 9330 | 0 |
| 227 | 20231110 | 152100 | 10040174340 | 9330 | 9330 | 9330 | 9330 | 0 |
| 228 | 20231110 | 152000 | 10040174340 | 9330 | 9330 | 9330 | 9330 | 0 |
| 229 | 20231110 | 151900 | 10040174340 | 9330 | 9320 | 9350 | 9300 | 20139 |
| 230 | 20231110 | 151800 | 9852211320 | 9320 | 9240 | 9320 | 9240 | 8119 |
| 231 | 20231110 | 151700 | 9776736100 | 9270 | 9230 | 9270 | 9230 | 2155 |
| 232 | 20231110 | 151600 | 9756828820 | 9230 | 9240 | 9240 | 9210 | 6374 |
| 233 | 20231110 | 151500 | 9698043770 | 9230 | 9310 | 9310 | 9230 | 2846 |
| 234 | 20231110 | 151400 | 9671714110 | 9280 | 9300 | 9300 | 9240 | 10115 |
| 235 | 20231110 | 151300 | 9578012580 | 9300 | 9310 | 9330 | 9270 | 4856 |
| 236 | 20231110 | 151200 | 9532824160 | 9310 | 9280 | 9310 | 9270 | 8766 |
| 237 | 20231110 | 151100 | 9451443200 | 9280 | 9260 | 9280 | 9250 | 1303 |
| 238 | 20231110 | 151000 | 9439368560 | 9280 | 9250 | 9280 | 9240 | 1997 |
| 239 | 20231110 | 150900 | 9420877620 | 9250 | 9270 | 9280 | 9250 | 1243 |
| 240 | 20231110 | 150800 | 9409369290 | 9270 | 9280 | 9290 | 9250 | 9095 |
| 241 | 20231110 | 150700 | 9325070460 | 9280 | 9310 | 9320 | 9280 | 2839 |
| 242 | 20231110 | 150600 | 9298661470 | 9330 | 9300 | 9330 | 9300 | 9605 |
| 243 | 20231110 | 150500 | 9209230930 | 9300 | 9250 | 9310 | 9240 | 17138 |
| 244 | 20231110 | 150400 | 9050041600 | 9240 | 9240 | 9240 | 9210 | 654 |
| 245 | 20231110 | 150300 | 9044003290 | 9220 | 9240 | 9250 | 9220 | 1658 |
| 246 | 20231110 | 150200 | 9028680510 | 9210 | 9180 | 9250 | 9180 | 2074 |
| 247 | 20231110 | 150100 | 9009589940 | 9180 | 9200 | 9200 | 9180 | 539 |
| 248 | 20231110 | 150000 | 9004635310 | 9190 | 9180 | 9200 | 9180 | 1404 |
| 249 | 20231110 | 145900 | 8991733560 | 9180 | 9190 | 9220 | 9180 | 2227 |
| 250 | 20231110 | 145800 | 8971261550 | 9210 | 9220 | 9220 | 9190 | 2369 |
| 251 | 20231110 | 145700 | 8949445680 | 9220 | 9220 | 9220 | 9210 | 156 |
| 252 | 20231110 | 145600 | 8948007890 | 9210 | 9210 | 9240 | 9210 | 758 |
| 253 | 20231110 | 145500 | 8941018300 | 9230 | 9260 | 9260 | 9230 | 2664 |
| 254 | 20231110 | 145400 | 8916414250 | 9270 | 9230 | 9270 | 9230 | 3155 |
| 255 | 20231110 | 145300 | 8887254680 | 9230 | 9220 | 9230 | 9200 | 2195 |
| 256 | 20231110 | 145200 | 8867017560 | 9210 | 9230 | 9240 | 9210 | 523 |
| 257 | 20231110 | 145100 | 8862190680 | 9250 | 9200 | 9250 | 9190 | 4195 |
| 258 | 20231110 | 145000 | 8823478170 | 9210 | 9210 | 9230 | 9170 | 3451 |
| 259 | 20231110 | 144900 | 8791697680 | 9210 | 9170 | 9220 | 9170 | 2098 |
| 260 | 20231110 | 144800 | 8772412130 | 9180 | 9220 | 9220 | 9180 | 4378 |
| 261 | 20231110 | 144700 | 8732178470 | 9230 | 9200 | 9230 | 9180 | 2500 |
| 262 | 20231110 | 144600 | 8709179000 | 9200 | 9180 | 9230 | 9180 | 1593 |
| 263 | 20231110 | 144500 | 8694509750 | 9200 | 9220 | 9250 | 9180 | 6720 |
| 264 | 20231110 | 144400 | 8632633060 | 9220 | 9220 | 9290 | 9080 | 12554 |
| 265 | 20231110 | 144300 | 8517048520 | 9220 | 9180 | 9230 | 9180 | 6224 |
| 266 | 20231110 | 144200 | 8459765530 | 9180 | 9170 | 9220 | 9080 | 7936 |
| 267 | 20231110 | 144100 | 8387170660 | 9170 | 9260 | 9270 | 9170 | 4905 |
| 268 | 20231110 | 144000 | 8341944190 | 9260 | 9280 | 9290 | 9170 | 9754 |
| 269 | 20231110 | 143900 | 8251899140 | 9280 | 9290 | 9290 | 9190 | 14166 |
| 270 | 20231110 | 143800 | 8120713780 | 9260 | 9310 | 9370 | 9230 | 24306 |
| 271 | 20231110 | 143700 | 7895128700 | 9290 | 9060 | 9400 | 9060 | 35714 |
| 272 | 20231110 | 143600 | 7563827040 | 9060 | 9090 | 9140 | 9060 | 11508 |
| 273 | 20231110 | 143500 | 7459150330 | 9080 | 9080 | 9090 | 9080 | 450 |
| 274 | 20231110 | 143400 | 7455062570 | 9080 | 9110 | 9110 | 9080 | 939 |
| 275 | 20231110 | 143300 | 7446529120 | 9110 | 9100 | 9110 | 9090 | 659 |
| 276 | 20231110 | 143200 | 7440538110 | 9090 | 9090 | 9100 | 9090 | 521 |
| 277 | 20231110 | 143100 | 7435800390 | 9100 | 9090 | 9110 | 9090 | 794 |
| 278 | 20231110 | 143000 | 7428576560 | 9090 | 9110 | 9110 | 9090 | 150 |
| 279 | 20231110 | 142900 | 7427210500 | 9100 | 9090 | 9110 | 9090 | 1402 |
| 280 | 20231110 | 142800 | 7414451870 | 9090 | 9110 | 9110 | 9090 | 1122 |
| 281 | 20231110 | 142700 | 7404247500 | 9110 | 9100 | 9110 | 9090 | 4017 |
| 282 | 20231110 | 142600 | 7367688420 | 9090 | 9090 | 9100 | 9090 | 315 |
| 283 | 20231110 | 142500 | 7364824120 | 9100 | 9090 | 9100 | 9080 | 41 |
| 284 | 20231110 | 142400 | 7364451150 | 9090 | 9090 | 9100 | 9080 | 270 |
| 285 | 20231110 | 142300 | 7361998710 | 9090 | 9100 | 9100 | 9090 | 816 |
| 286 | 20231110 | 142200 | 7354579370 | 9090 | 9090 | 9090 | 9090 | 477 |
| 287 | 20231110 | 142100 | 7350243440 | 9090 | 9090 | 9100 | 9090 | 725 |
| 288 | 20231110 | 142000 | 7343653080 | 9090 | 9100 | 9100 | 9080 | 1349 |
| 289 | 20231110 | 141900 | 7331383940 | 9080 | 9100 | 9110 | 9080 | 4031 |
| 290 | 20231110 | 141800 | 7294687440 | 9100 | 9090 | 9100 | 9070 | 472 |
| 291 | 20231110 | 141700 | 7290405870 | 9090 | 9080 | 9100 | 9070 | 239 |
| 292 | 20231110 | 141600 | 7288234780 | 9080 | 9100 | 9100 | 9080 | 940 |
| 293 | 20231110 | 141500 | 7279699450 | 9080 | 9090 | 9090 | 9080 | 448 |
| 294 | 20231110 | 141400 | 7275631230 | 9090 | 9100 | 9100 | 9090 | 93 |
| 295 | 20231110 | 141300 | 7274785830 | 9100 | 9090 | 9100 | 9090 | 1248 |
| 296 | 20231110 | 141200 | 7263440670 | 9090 | 9100 | 9100 | 9090 | 417 |
| 297 | 20231110 | 141100 | 7259647600 | 9110 | 9090 | 9120 | 9090 | 3943 |
| 298 | 20231110 | 141000 | 7223769170 | 9090 | 9080 | 9090 | 9070 | 1082 |
| 299 | 20231110 | 140900 | 7213942420 | 9080 | 9070 | 9080 | 9070 | 1216 |
| 300 | 20231110 | 140800 | 7202912090 | 9070 | 9070 | 9090 | 9070 | 712 |
| 301 | 20231110 | 140700 | 7196452690 | 9070 | 9080 | 9090 | 9070 | 232 |
| 302 | 20231110 | 140600 | 7194346620 | 9070 | 9070 | 9070 | 9070 | 77 |
| 303 | 20231110 | 140500 | 7193648230 | 9070 | 9070 | 9090 | 9070 | 1709 |
| 304 | 20231110 | 140400 | 7178135600 | 9070 | 9080 | 9090 | 9070 | 1161 |
| 305 | 20231110 | 140300 | 7167600840 | 9080 | 9080 | 9080 | 9080 | 210 |
| 306 | 20231110 | 140200 | 7165694040 | 9090 | 9080 | 9090 | 9080 | 51 |
| 307 | 20231110 | 140100 | 7165230950 | 9080 | 9080 | 9100 | 9080 | 322 |
| 308 | 20231110 | 140000 | 7162307090 | 9080 | 9090 | 9100 | 9080 | 188 |
| 309 | 20231110 | 135900 | 7160598000 | 9090 | 9100 | 9100 | 9090 | 40 |
| 310 | 20231110 | 135800 | 7160234290 | 9090 | 9100 | 9100 | 9090 | 263 |
| 311 | 20231110 | 135700 | 7157842620 | 9100 | 9100 | 9100 | 9100 | 13 |
| 312 | 20231110 | 135600 | 7157724320 | 9100 | 9090 | 9100 | 9080 | 333 |
| 313 | 20231110 | 135500 | 7154698250 | 9110 | 9100 | 9110 | 9100 | 389 |
| 314 | 20231110 | 135400 | 7151157060 | 9090 | 9100 | 9100 | 9090 | 1245 |
| 315 | 20231110 | 135300 | 7139837690 | 9100 | 9100 | 9100 | 9100 | 518 |
| 316 | 20231110 | 135200 | 7135123890 | 9100 | 9100 | 9100 | 9100 | 248 |
| 317 | 20231110 | 135100 | 7132867090 | 9100 | 9100 | 9100 | 9090 | 600 |
| 318 | 20231110 | 135000 | 7127409130 | 9100 | 9110 | 9110 | 9100 | 199 |
| 319 | 20231110 | 134900 | 7125598220 | 9100 | 9090 | 9110 | 9090 | 437 |
| 320 | 20231110 | 134800 | 7121622590 | 9090 | 9090 | 9090 | 9090 | 188 |
| 321 | 20231110 | 134700 | 7119913670 | 9100 | 9110 | 9110 | 9090 | 64 |
| 322 | 20231110 | 134600 | 7119331540 | 9100 | 9100 | 9100 | 9090 | 788 |
| 323 | 20231110 | 134500 | 7112165850 | 9090 | 9090 | 9110 | 9090 | 136 |
| 324 | 20231110 | 134400 | 7110928740 | 9100 | 9070 | 9100 | 9070 | 760 |
| 325 | 20231110 | 134300 | 7104020340 | 9070 | 9080 | 9100 | 9060 | 1008 |
| 326 | 20231110 | 134200 | 7094868960 | 9080 | 9090 | 9110 | 9080 | 923 |
| 327 | 20231110 | 134100 | 7086477430 | 9090 | 9090 | 9090 | 9070 | 702 |
| 328 | 20231110 | 134000 | 7080106220 | 9090 | 9100 | 9100 | 9080 | 215 |
| 329 | 20231110 | 133900 | 7078152000 | 9100 | 9090 | 9100 | 9090 | 274 |
| 330 | 20231110 | 133800 | 7075660320 | 9100 | 9100 | 9100 | 9100 | 42 |
| 331 | 20231110 | 133700 | 7075278120 | 9110 | 9110 | 9110 | 9090 | 1475 |
| 332 | 20231110 | 133600 | 7061847870 | 9110 | 9100 | 9110 | 9100 | 270 |
| 333 | 20231110 | 133500 | 7059389750 | 9100 | 9090 | 9100 | 9090 | 481 |
| 334 | 20231110 | 133400 | 7055012730 | 9090 | 9060 | 9090 | 9060 | 177 |
| 335 | 20231110 | 133300 | 7053404090 | 9060 | 9090 | 9090 | 9050 | 847 |
| 336 | 20231110 | 133200 | 7045732120 | 9100 | 9070 | 9100 | 9050 | 1183 |
| 337 | 20231110 | 133100 | 7035004970 | 9070 | 9090 | 9090 | 9070 | 490 |
| 338 | 20231110 | 133000 | 7030554670 | 9090 | 9080 | 9090 | 9060 | 1601 |
| 339 | 20231110 | 132900 | 7016035810 | 9030 | 9070 | 9070 | 9020 | 12001 |
| 340 | 20231110 | 132800 | 6907522680 | 9100 | 9090 | 9100 | 9060 | 2967 |
| 341 | 20231110 | 132700 | 6880627190 | 9080 | 9070 | 9110 | 9070 | 3103 |
| 342 | 20231110 | 132600 | 6852449340 | 9080 | 9070 | 9080 | 9070 | 299 |
| 343 | 20231110 | 132500 | 6849735970 | 9070 | 9080 | 9090 | 9060 | 892 |
| 344 | 20231110 | 132400 | 6841645140 | 9080 | 9090 | 9090 | 9080 | 120 |
| 345 | 20231110 | 132300 | 6840554840 | 9090 | 9090 | 9090 | 9090 | 279 |
| 346 | 20231110 | 132200 | 6838018730 | 9090 | 9090 | 9090 | 9090 | 639 |
| 347 | 20231110 | 132100 | 6832210220 | 9090 | 9070 | 9090 | 9060 | 713 |
| 348 | 20231110 | 132000 | 6825742810 | 9070 | 9080 | 9080 | 9070 | 4285 |
| 349 | 20231110 | 131900 | 6786876240 | 9080 | 9070 | 9080 | 9070 | 757 |
| 350 | 20231110 | 131800 | 6780004210 | 9080 | 9070 | 9080 | 9070 | 988 |
| 351 | 20231110 | 131700 | 6771041420 | 9080 | 9080 | 9080 | 9070 | 356 |
| 352 | 20231110 | 131600 | 6767810610 | 9080 | 9070 | 9080 | 9070 | 1118 |
| 353 | 20231110 | 131500 | 6757667820 | 9070 | 9070 | 9070 | 9070 | 333 |
| 354 | 20231110 | 131400 | 6754647510 | 9070 | 9080 | 9080 | 9070 | 92 |
| 355 | 20231110 | 131300 | 6753812580 | 9080 | 9070 | 9080 | 9070 | 316 |
| 356 | 20231110 | 131200 | 6750945590 | 9070 | 9070 | 9080 | 9070 | 190 |
| 357 | 20231110 | 131100 | 6749222270 | 9070 | 9100 | 9100 | 9070 | 23 |
| 358 | 20231110 | 131000 | 6749013540 | 9080 | 9100 | 9110 | 9080 | 446 |
| 359 | 20231110 | 130900 | 6744958210 | 9100 | 9070 | 9100 | 9070 | 1666 |
| 360 | 20231110 | 130800 | 6729816530 | 9080 | 9090 | 9090 | 9080 | 141 |
| 361 | 20231110 | 130700 | 6728534870 | 9090 | 9090 | 9090 | 9090 | 153 |
| 362 | 20231110 | 130600 | 6727144100 | 9090 | 9090 | 9100 | 9090 | 217 |
| 363 | 20231110 | 130500 | 6725169950 | 9090 | 9080 | 9090 | 9050 | 248 |
| 364 | 20231110 | 130400 | 6722917620 | 9090 | 9050 | 9090 | 9040 | 2783 |
| 365 | 20231110 | 130300 | 6697682050 | 9050 | 9050 | 9050 | 9040 | 433 |
| 366 | 20231110 | 130200 | 6693763440 | 9060 | 9060 | 9060 | 9050 | 308 |
| 367 | 20231110 | 130100 | 6690974740 | 9050 | 9060 | 9060 | 9050 | 412 |
| 368 | 20231110 | 130000 | 6687243700 | 9060 | 9060 | 9060 | 9050 | 521 |
| 369 | 20231110 | 125900 | 6682526430 | 9060 | 9050 | 9060 | 9050 | 49 |
| 370 | 20231110 | 125800 | 6682082650 | 9050 | 9050 | 9060 | 9030 | 3107 |
| 371 | 20231110 | 125700 | 6653977420 | 9050 | 9060 | 9060 | 9050 | 518 |
| 372 | 20231110 | 125600 | 6649285140 | 9060 | 9060 | 9060 | 9050 | 580 |
| 373 | 20231110 | 125500 | 6644032350 | 9070 | 9050 | 9070 | 9050 | 1392 |
| 374 | 20231110 | 125400 | 6631411080 | 9050 | 9060 | 9060 | 9040 | 4644 |
| 375 | 20231110 | 125300 | 6589414550 | 9060 | 9050 | 9060 | 9050 | 535 |
| 376 | 20231110 | 125200 | 6584571020 | 9050 | 9050 | 9060 | 9040 | 1455 |
| 377 | 20231110 | 125100 | 6571403040 | 9060 | 9050 | 9060 | 9050 | 468 |
| 378 | 20231110 | 125000 | 6567167140 | 9050 | 9050 | 9060 | 9050 | 1665 |
| 379 | 20231110 | 124900 | 6552098880 | 9050 | 9050 | 9050 | 9040 | 1456 |
| 380 | 20231110 | 124800 | 6538926060 | 9040 | 9070 | 9070 | 9040 | 6000 |
| 381 | 20231110 | 124700 | 6484627820 | 9080 | 9090 | 9090 | 9060 | 1980 |
| 382 | 20231110 | 124600 | 6466665980 | 9090 | 9100 | 9110 | 9080 | 3008 |
| 383 | 20231110 | 124500 | 6439336250 | 9100 | 9120 | 9120 | 9080 | 5903 |
| 384 | 20231110 | 124400 | 6385672700 | 9120 | 9120 | 9120 | 9110 | 358 |
| 385 | 20231110 | 124300 | 6382410670 | 9120 | 9120 | 9120 | 9110 | 161 |
| 386 | 20231110 | 124200 | 6380942410 | 9120 | 9110 | 9130 | 9110 | 375 |
| 387 | 20231110 | 124100 | 6377520190 | 9110 | 9110 | 9130 | 9100 | 1373 |
| 388 | 20231110 | 124000 | 6365001180 | 9110 | 9130 | 9130 | 9110 | 559 |
| 389 | 20231110 | 123900 | 6359906220 | 9130 | 9140 | 9140 | 9120 | 890 |
| 390 | 20231110 | 123800 | 6351783990 | 9140 | 9130 | 9140 | 9110 | 942 |
| 391 | 20231110 | 123700 | 6343185950 | 9130 | 9130 | 9130 | 9110 | 45 |
| 392 | 20231110 | 123600 | 6342775120 | 9130 | 9110 | 9130 | 9100 | 422 |
| 393 | 20231110 | 123500 | 6338927270 | 9110 | 9110 | 9110 | 9100 | 516 |
| 394 | 20231110 | 123400 | 6334230510 | 9110 | 9100 | 9110 | 9100 | 574 |
| 395 | 20231110 | 123300 | 6329002880 | 9110 | 9120 | 9130 | 9110 | 331 |
| 396 | 20231110 | 123200 | 6325986820 | 9130 | 9110 | 9130 | 9090 | 1224 |
| 397 | 20231110 | 123100 | 6314843960 | 9110 | 9100 | 9110 | 9080 | 8593 |
| 398 | 20231110 | 123000 | 6236666010 | 9100 | 9100 | 9100 | 9100 | 1898 |
| 399 | 20231110 | 122900 | 6219394210 | 9100 | 9090 | 9100 | 9090 | 1032 |
| 400 | 20231110 | 122800 | 6210010550 | 9100 | 9100 | 9100 | 9100 | 65 |
| 401 | 20231110 | 122700 | 6209419050 | 9100 | 9090 | 9100 | 9090 | 207 |
| 402 | 20231110 | 122600 | 6207536390 | 9100 | 9100 | 9100 | 9090 | 655 |
| 403 | 20231110 | 122500 | 6201576540 | 9100 | 9100 | 9100 | 9090 | 963 |
| 404 | 20231110 | 122400 | 6192818480 | 9090 | 9100 | 9100 | 9090 | 427 |
| 405 | 20231110 | 122300 | 6188934370 | 9090 | 9100 | 9100 | 9090 | 58 |
| 406 | 20231110 | 122200 | 6188407050 | 9100 | 9090 | 9100 | 9090 | 1046 |
| 407 | 20231110 | 122100 | 6178898730 | 9090 | 9090 | 9090 | 9080 | 602 |
| 408 | 20231110 | 122000 | 6173426640 | 9090 | 9090 | 9090 | 9080 | 836 |
| 409 | 20231110 | 121900 | 6165827420 | 9090 | 9090 | 9090 | 9080 | 876 |
| 410 | 20231110 | 121800 | 6157870030 | 9090 | 9090 | 9100 | 9090 | 857 |
| 411 | 20231110 | 121700 | 6150079890 | 9090 | 9090 | 9100 | 9080 | 1696 |
| 412 | 20231110 | 121600 | 6134670200 | 9090 | 9090 | 9090 | 9080 | 303 |
| 413 | 20231110 | 121500 | 6131916490 | 9090 | 9090 | 9090 | 9090 | 1240 |
| 414 | 20231110 | 121400 | 6120644890 | 9100 | 9090 | 9100 | 9090 | 130 |
| 415 | 20231110 | 121300 | 6119461990 | 9100 | 9090 | 9100 | 9080 | 3398 |
| 416 | 20231110 | 121200 | 6088581870 | 9090 | 9090 | 9090 | 9080 | 428 |
| 417 | 20231110 | 121100 | 6084692350 | 9090 | 9090 | 9090 | 9080 | 959 |
| 418 | 20231110 | 121000 | 6075976160 | 9090 | 9090 | 9090 | 9080 | 647 |
| 419 | 20231110 | 120900 | 6070095640 | 9090 | 9090 | 9090 | 9090 | 2283 |
| 420 | 20231110 | 120800 | 6049343170 | 9090 | 9090 | 9090 | 9090 | 179 |
| 421 | 20231110 | 120700 | 6047716060 | 9090 | 9090 | 9100 | 9090 | 1974 |
| 422 | 20231110 | 120600 | 6029771520 | 9090 | 9090 | 9100 | 9090 | 1512 |
| 423 | 20231110 | 120500 | 6016023900 | 9100 | 9110 | 9110 | 9090 | 1972 |
| 424 | 20231110 | 120400 | 5998072600 | 9110 | 9100 | 9110 | 9100 | 490 |
| 425 | 20231110 | 120300 | 5993609870 | 9100 | 9100 | 9110 | 9100 | 943 |
| 426 | 20231110 | 120200 | 5985028520 | 9100 | 9110 | 9110 | 9100 | 1423 |
| 427 | 20231110 | 120100 | 5972070220 | 9110 | 9120 | 9130 | 9110 | 39 |
| 428 | 20231110 | 120000 | 5971714900 | 9130 | 9110 | 9130 | 9110 | 479 |
| 429 | 20231110 | 115900 | 5967351070 | 9110 | 9120 | 9140 | 9110 | 1376 |
| 430 | 20231110 | 115800 | 5954810800 | 9120 | 9120 | 9120 | 9120 | 1012 |
| 431 | 20231110 | 115700 | 5945581360 | 9120 | 9120 | 9120 | 9110 | 759 |
| 432 | 20231110 | 115600 | 5938660490 | 9120 | 9110 | 9120 | 9110 | 155 |
| 433 | 20231110 | 115500 | 5937248430 | 9110 | 9100 | 9110 | 9100 | 3825 |
| 434 | 20231110 | 115400 | 5902435780 | 9110 | 9110 | 9110 | 9100 | 4332 |
| 435 | 20231110 | 115300 | 5863004880 | 9120 | 9120 | 9120 | 9110 | 8032 |
| 436 | 20231110 | 115200 | 5789792800 | 9120 | 9130 | 9130 | 9120 | 1482 |
| 437 | 20231110 | 115100 | 5776262820 | 9130 | 9130 | 9140 | 9130 | 393 |
| 438 | 20231110 | 115000 | 5772673240 | 9140 | 9130 | 9140 | 9130 | 748 |
| 439 | 20231110 | 114900 | 5765843400 | 9130 | 9140 | 9150 | 9130 | 510 |
| 440 | 20231110 | 114800 | 5761182700 | 9140 | 9140 | 9140 | 9140 | 240 |
| 441 | 20231110 | 114700 | 5758989100 | 9140 | 9140 | 9140 | 9120 | 1396 |
| 442 | 20231110 | 114600 | 5746247490 | 9140 | 9140 | 9140 | 9140 | 419 |
| 443 | 20231110 | 114500 | 5742417830 | 9140 | 9120 | 9150 | 9120 | 1090 |
| 444 | 20231110 | 114400 | 5732461450 | 9130 | 9150 | 9160 | 9130 | 1818 |
| 445 | 20231110 | 114300 | 5715858820 | 9150 | 9150 | 9150 | 9150 | 73 |
| 446 | 20231110 | 114200 | 5715190870 | 9150 | 9140 | 9150 | 9140 | 184 |
| 447 | 20231110 | 114100 | 5713508270 | 9140 | 9140 | 9140 | 9140 | 523 |
| 448 | 20231110 | 114000 | 5708728050 | 9140 | 9140 | 9140 | 9140 | 831 |
| 449 | 20231110 | 113900 | 5701132710 | 9140 | 9150 | 9150 | 9140 | 1241 |
| 450 | 20231110 | 113800 | 5689785950 | 9150 | 9160 | 9160 | 9150 | 1696 |
| 451 | 20231110 | 113700 | 5674267190 | 9160 | 9150 | 9160 | 9150 | 83 |
| 452 | 20231110 | 113600 | 5673507730 | 9150 | 9150 | 9160 | 9150 | 1180 |
| 453 | 20231110 | 113500 | 5662710720 | 9150 | 9160 | 9160 | 9150 | 3299 |
| 454 | 20231110 | 113400 | 5632520260 | 9160 | 9160 | 9160 | 9160 | 325 |
| 455 | 20231110 | 113300 | 5629543260 | 9160 | 9160 | 9160 | 9150 | 492 |
| 456 | 20231110 | 113200 | 5625037980 | 9160 | 9150 | 9160 | 9140 | 884 |
| 457 | 20231110 | 113100 | 5616948440 | 9150 | 9150 | 9150 | 9150 | 104 |
| 458 | 20231110 | 113000 | 5615996840 | 9150 | 9170 | 9170 | 9140 | 745 |
| 459 | 20231110 | 112900 | 5609177080 | 9170 | 9160 | 9170 | 9140 | 2647 |
| 460 | 20231110 | 112800 | 5584960220 | 9160 | 9180 | 9180 | 9150 | 7684 |
| 461 | 20231110 | 112700 | 5514493620 | 9170 | 9180 | 9180 | 9170 | 1454 |
| 462 | 20231110 | 112600 | 5501145950 | 9170 | 9180 | 9180 | 9170 | 1118 |
| 463 | 20231110 | 112500 | 5490884590 | 9180 | 9170 | 9180 | 9170 | 234 |
| 464 | 20231110 | 112400 | 5488737300 | 9170 | 9180 | 9180 | 9170 | 834 |
| 465 | 20231110 | 112300 | 5481084320 | 9180 | 9180 | 9180 | 9180 | 355 |
| 466 | 20231110 | 112200 | 5477825420 | 9170 | 9170 | 9170 | 9170 | 12 |
| 467 | 20231110 | 112100 | 5477715380 | 9180 | 9180 | 9180 | 9170 | 154 |
| 468 | 20231110 | 112000 | 5476302010 | 9180 | 9180 | 9180 | 9170 | 596 |
| 469 | 20231110 | 111900 | 5470831730 | 9180 | 9180 | 9180 | 9180 | 478 |
| 470 | 20231110 | 111800 | 5466443690 | 9180 | 9170 | 9180 | 9170 | 503 |
| 471 | 20231110 | 111700 | 5461831150 | 9170 | 9180 | 9180 | 9170 | 268 |
| 472 | 20231110 | 111600 | 5459370920 | 9180 | 9180 | 9180 | 9180 | 402 |
| 473 | 20231110 | 111500 | 5455680560 | 9180 | 9180 | 9180 | 9180 | 866 |
| 474 | 20231110 | 111400 | 5447730680 | 9180 | 9170 | 9180 | 9170 | 75 |
| 475 | 20231110 | 111300 | 5447042680 | 9170 | 9180 | 9180 | 9170 | 300 |
| 476 | 20231110 | 111200 | 5444288930 | 9180 | 9190 | 9190 | 9180 | 497 |
| 477 | 20231110 | 111100 | 5439726060 | 9190 | 9190 | 9190 | 9180 | 27 |
| 478 | 20231110 | 111000 | 5439477940 | 9200 | 9190 | 9200 | 9170 | 1301 |
| 479 | 20231110 | 110900 | 5427535990 | 9190 | 9190 | 9190 | 9190 | 115 |
| 480 | 20231110 | 110800 | 5426479140 | 9190 | 9180 | 9190 | 9170 | 197 |
| 481 | 20231110 | 110700 | 5424671390 | 9170 | 9170 | 9180 | 9160 | 1546 |
| 482 | 20231110 | 110600 | 5410494430 | 9170 | 9170 | 9170 | 9170 | 1784 |
| 483 | 20231110 | 110500 | 5394135150 | 9170 | 9180 | 9180 | 9170 | 566 |
| 484 | 20231110 | 110400 | 5388943630 | 9180 | 9190 | 9190 | 9170 | 1550 |
| 485 | 20231110 | 110300 | 5374715090 | 9190 | 9200 | 9200 | 9190 | 1166 |
| 486 | 20231110 | 110200 | 5363994640 | 9200 | 9200 | 9210 | 9190 | 1365 |
| 487 | 20231110 | 110100 | 5351436700 | 9210 | 9190 | 9210 | 9180 | 4052 |
| 488 | 20231110 | 110000 | 5314177710 | 9190 | 9150 | 9190 | 9150 | 2011 |
| 489 | 20231110 | 105900 | 5295717600 | 9150 | 9140 | 9150 | 9140 | 341 |
| 490 | 20231110 | 105800 | 5292597760 | 9140 | 9140 | 9150 | 9140 | 865 |
| 491 | 20231110 | 105700 | 5284690140 | 9140 | 9140 | 9150 | 9130 | 2147 |
| 492 | 20231110 | 105600 | 5265066980 | 9140 | 9160 | 9160 | 9140 | 7059 |
| 493 | 20231110 | 105500 | 5200526580 | 9160 | 9170 | 9170 | 9160 | 3135 |
| 494 | 20231110 | 105400 | 5171793830 | 9170 | 9170 | 9180 | 9160 | 1139 |
| 495 | 20231110 | 105300 | 5161343730 | 9170 | 9190 | 9190 | 9170 | 2255 |
| 496 | 20231110 | 105200 | 5140660730 | 9190 | 9190 | 9190 | 9180 | 552 |
| 497 | 20231110 | 105100 | 5135588140 | 9190 | 9200 | 9200 | 9190 | 106 |
| 498 | 20231110 | 105000 | 5134613980 | 9190 | 9190 | 9190 | 9190 | 300 |
| 499 | 20231110 | 104900 | 5131856980 | 9200 | 9200 | 9200 | 9200 | 329 |
| 500 | 20231110 | 104800 | 5128830180 | 9200 | 9200 | 9200 | 9180 | 115 |
| 501 | 20231110 | 104700 | 5127773680 | 9180 | 9200 | 9200 | 9180 | 1128 |
| 502 | 20231110 | 104600 | 5117403000 | 9200 | 9190 | 9200 | 9190 | 343 |
| 503 | 20231110 | 104500 | 5114249480 | 9190 | 9210 | 9210 | 9180 | 3087 |
| 504 | 20231110 | 104400 | 5085880440 | 9200 | 9200 | 9200 | 9190 | 579 |
| 505 | 20231110 | 104300 | 5080554270 | 9200 | 9210 | 9210 | 9200 | 193 |
| 506 | 20231110 | 104200 | 5078777550 | 9210 | 9200 | 9220 | 9200 | 857 |
| 507 | 20231110 | 104100 | 5070892590 | 9200 | 9190 | 9210 | 9180 | 2762 |
| 508 | 20231110 | 104000 | 5045483180 | 9190 | 9180 | 9200 | 9180 | 974 |
| 509 | 20231110 | 103900 | 5036535790 | 9190 | 9190 | 9190 | 9190 | 51 |
| 510 | 20231110 | 103800 | 5036067100 | 9190 | 9190 | 9200 | 9190 | 266 |
| 511 | 20231110 | 103700 | 5033622510 | 9200 | 9160 | 9200 | 9160 | 1809 |
| 512 | 20231110 | 103600 | 5017017520 | 9160 | 9170 | 9170 | 9160 | 561 |
| 513 | 20231110 | 103500 | 5011878130 | 9160 | 9180 | 9190 | 9150 | 3393 |
| 514 | 20231110 | 103400 | 4980801210 | 9180 | 9180 | 9180 | 9170 | 501 |
| 515 | 20231110 | 103300 | 4976204130 | 9170 | 9170 | 9170 | 9160 | 2467 |
| 516 | 20231110 | 103200 | 4953596670 | 9170 | 9170 | 9200 | 9150 | 2568 |
| 517 | 20231110 | 103100 | 4930074360 | 9170 | 9200 | 9200 | 9170 | 6394 |
| 518 | 20231110 | 103000 | 4871400340 | 9200 | 9200 | 9200 | 9190 | 803 |
| 519 | 20231110 | 102900 | 4864017680 | 9190 | 9210 | 9210 | 9190 | 2184 |
| 520 | 20231110 | 102800 | 4843929420 | 9220 | 9210 | 9220 | 9200 | 4733 |
| 521 | 20231110 | 102700 | 4800378190 | 9200 | 9210 | 9210 | 9200 | 1439 |
| 522 | 20231110 | 102600 | 4787125450 | 9210 | 9210 | 9210 | 9210 | 567 |
| 523 | 20231110 | 102500 | 4781903380 | 9210 | 9220 | 9220 | 9200 | 776 |
| 524 | 20231110 | 102400 | 4774756300 | 9220 | 9220 | 9220 | 9210 | 161 |
| 525 | 20231110 | 102300 | 4773273080 | 9220 | 9210 | 9220 | 9210 | 1804 |
| 526 | 20231110 | 102200 | 4756656460 | 9220 | 9220 | 9220 | 9210 | 935 |
| 527 | 20231110 | 102100 | 4748044510 | 9220 | 9220 | 9220 | 9210 | 799 |
| 528 | 20231110 | 102000 | 4740685550 | 9210 | 9220 | 9220 | 9210 | 902 |
| 529 | 20231110 | 101900 | 4732376080 | 9220 | 9220 | 9230 | 9220 | 706 |
| 530 | 20231110 | 101800 | 4725866610 | 9220 | 9220 | 9230 | 9210 | 1582 |
| 531 | 20231110 | 101700 | 4711290830 | 9220 | 9250 | 9250 | 9220 | 428 |
| 532 | 20231110 | 101600 | 4707343620 | 9250 | 9200 | 9250 | 9190 | 5872 |
| 533 | 20231110 | 101500 | 4653231460 | 9180 | 9180 | 9200 | 9180 | 3662 |
| 534 | 20231110 | 101400 | 4619578630 | 9180 | 9190 | 9200 | 9180 | 2441 |
| 535 | 20231110 | 101300 | 4597155580 | 9190 | 9210 | 9210 | 9180 | 5608 |
| 536 | 20231110 | 101200 | 4545569640 | 9210 | 9210 | 9220 | 9200 | 142 |
| 537 | 20231110 | 101100 | 4544261790 | 9210 | 9210 | 9210 | 9200 | 439 |
| 538 | 20231110 | 101000 | 4540220500 | 9200 | 9220 | 9230 | 9200 | 291 |
| 539 | 20231110 | 100900 | 4537539380 | 9210 | 9210 | 9240 | 9210 | 345 |
| 540 | 20231110 | 100800 | 4534361900 | 9210 | 9240 | 9240 | 9210 | 3021 |
| 541 | 20231110 | 100700 | 4506530980 | 9220 | 9250 | 9250 | 9220 | 812 |
| 542 | 20231110 | 100600 | 4499036820 | 9240 | 9240 | 9250 | 9230 | 340 |
| 543 | 20231110 | 100500 | 4495894250 | 9240 | 9220 | 9240 | 9220 | 577 |
| 544 | 20231110 | 100400 | 4490567940 | 9220 | 9210 | 9220 | 9210 | 262 |
| 545 | 20231110 | 100300 | 4488154580 | 9210 | 9210 | 9250 | 9210 | 312 |
| 546 | 20231110 | 100200 | 4485278570 | 9240 | 9200 | 9240 | 9200 | 1352 |
| 547 | 20231110 | 100100 | 4472799540 | 9220 | 9220 | 9230 | 9200 | 146 |
| 548 | 20231110 | 100000 | 4471455330 | 9230 | 9230 | 9230 | 9220 | 1685 |
| 549 | 20231110 | 095900 | 4455902920 | 9210 | 9250 | 9250 | 9210 | 3031 |
| 550 | 20231110 | 095800 | 4427965070 | 9260 | 9240 | 9260 | 9230 | 3300 |
| 551 | 20231110 | 095700 | 4397448190 | 9210 | 9170 | 9230 | 9160 | 8757 |
| 552 | 20231110 | 095600 | 4317012910 | 9160 | 9170 | 9200 | 9160 | 4239 |
| 553 | 20231110 | 095500 | 4278164330 | 9170 | 9200 | 9200 | 9160 | 7438 |
| 554 | 20231110 | 095400 | 4209907450 | 9200 | 9180 | 9220 | 9160 | 2831 |
| 555 | 20231110 | 095300 | 4183942730 | 9160 | 9230 | 9230 | 9160 | 6860 |
| 556 | 20231110 | 095200 | 4121037840 | 9180 | 9240 | 9240 | 9160 | 11279 |
| 557 | 20231110 | 095100 | 4017555550 | 9250 | 9210 | 9250 | 9200 | 5239 |
| 558 | 20231110 | 095000 | 3969314470 | 9200 | 9220 | 9250 | 9200 | 2792 |
| 559 | 20231110 | 094900 | 3943569230 | 9220 | 9240 | 9250 | 9210 | 4386 |
| 560 | 20231110 | 094800 | 3903098160 | 9240 | 9260 | 9270 | 9240 | 2376 |
| 561 | 20231110 | 094700 | 3881128610 | 9260 | 9270 | 9270 | 9250 | 3290 |
| 562 | 20231110 | 094600 | 3850679950 | 9260 | 9290 | 9290 | 9260 | 384 |
| 563 | 20231110 | 094500 | 3847117680 | 9290 | 9260 | 9290 | 9250 | 8876 |
| 564 | 20231110 | 094400 | 3764826810 | 9240 | 9240 | 9250 | 9230 | 1200 |
| 565 | 20231110 | 094300 | 3753741670 | 9220 | 9230 | 9240 | 9220 | 1309 |
| 566 | 20231110 | 094200 | 3741659510 | 9230 | 9240 | 9250 | 9230 | 1249 |
| 567 | 20231110 | 094100 | 3730124790 | 9240 | 9220 | 9270 | 9220 | 667 |
| 568 | 20231110 | 094000 | 3723965810 | 9220 | 9230 | 9240 | 9220 | 1644 |
| 569 | 20231110 | 093900 | 3708778960 | 9230 | 9220 | 9230 | 9220 | 1314 |
| 570 | 20231110 | 093800 | 3696655810 | 9220 | 9200 | 9220 | 9200 | 1705 |
| 571 | 20231110 | 093700 | 3680959170 | 9200 | 9210 | 9230 | 9190 | 3699 |
| 572 | 20231110 | 093600 | 3646920170 | 9210 | 9230 | 9240 | 9200 | 2045 |
| 573 | 20231110 | 093500 | 3628079980 | 9240 | 9230 | 9240 | 9210 | 2253 |
| 574 | 20231110 | 093400 | 3607290520 | 9240 | 9250 | 9270 | 9220 | 5103 |
| 575 | 20231110 | 093300 | 3560104840 | 9260 | 9290 | 9290 | 9240 | 3293 |
| 576 | 20231110 | 093200 | 3529624650 | 9290 | 9260 | 9290 | 9260 | 2564 |
| 577 | 20231110 | 093100 | 3505826860 | 9300 | 9350 | 9350 | 9250 | 4835 |
| 578 | 20231110 | 093000 | 3460809940 | 9340 | 9410 | 9410 | 9340 | 8479 |
| 579 | 20231110 | 092900 | 3381370890 | 9410 | 9400 | 9420 | 9390 | 7811 |
| 580 | 20231110 | 092800 | 3307937800 | 9400 | 9370 | 9420 | 9320 | 8173 |
| 581 | 20231110 | 092700 | 3231405190 | 9350 | 9310 | 9380 | 9310 | 5794 |
| 582 | 20231110 | 092600 | 3177248940 | 9330 | 9330 | 9340 | 9280 | 1193 |
| 583 | 20231110 | 092500 | 3166135020 | 9340 | 9290 | 9350 | 9280 | 3602 |
| 584 | 20231110 | 092400 | 3132608170 | 9290 | 9280 | 9300 | 9210 | 1737 |
| 585 | 20231110 | 092300 | 3116507740 | 9280 | 9230 | 9280 | 9200 | 4228 |
| 586 | 20231110 | 092200 | 3077389690 | 9200 | 9240 | 9270 | 9200 | 3914 |
| 587 | 20231110 | 092100 | 3041284070 | 9240 | 9290 | 9290 | 9240 | 3785 |
| 588 | 20231110 | 092000 | 3006263410 | 9290 | 9330 | 9340 | 9260 | 4652 |
| 589 | 20231110 | 091900 | 2962974170 | 9340 | 9310 | 9340 | 9300 | 5098 |
| 590 | 20231110 | 091800 | 2915435090 | 9310 | 9290 | 9340 | 9280 | 5675 |
| 591 | 20231110 | 091700 | 2862626180 | 9290 | 9270 | 9300 | 9270 | 6424 |
| 592 | 20231110 | 091600 | 2802984550 | 9280 | 9190 | 9280 | 9180 | 6513 |
| 593 | 20231110 | 091500 | 2742847060 | 9190 | 9220 | 9220 | 9170 | 4909 |
| 594 | 20231110 | 091400 | 2697708720 | 9180 | 9230 | 9230 | 9170 | 4273 |
| 595 | 20231110 | 091300 | 2658391450 | 9230 | 9170 | 9230 | 9160 | 6993 |
| 596 | 20231110 | 091200 | 2594104460 | 9170 | 9240 | 9240 | 9170 | 7804 |
| 597 | 20231110 | 091100 | 2522369880 | 9240 | 9240 | 9280 | 9230 | 6732 |
| 598 | 20231110 | 091000 | 2460126340 | 9250 | 9180 | 9250 | 9160 | 8813 |
| 599 | 20231110 | 090900 | 2379010280 | 9210 | 9150 | 9220 | 9140 | 10336 |
| 600 | 20231110 | 090800 | 2284283570 | 9150 | 9140 | 9160 | 9120 | 12587 |
| 601 | 20231110 | 090700 | 2169241900 | 9130 | 9150 | 9170 | 9120 | 3849 |
| 602 | 20231110 | 090600 | 2134073200 | 9180 | 9120 | 9190 | 9110 | 14300 |
| 603 | 20231110 | 090500 | 2003170160 | 9120 | 9190 | 9190 | 9080 | 37561 |
| 604 | 20231110 | 090400 | 1660523110 | 9170 | 9130 | 9230 | 9100 | 20681 |
| 605 | 20231110 | 090300 | 1470454630 | 9130 | 9330 | 9380 | 9090 | 44729 |
| 606 | 20231110 | 090200 | 1057336060 | 9330 | 9370 | 9460 | 9330 | 17077 |
| 607 | 20231110 | 090100 | 897183430 | 9370 | 9570 | 9620 | 9370 | 48220 |
| 608 | 20231110 | 090000 | 438040170 | 9590 | 9560 | 9600 | 9510 | 44756 |