30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 190700 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 16525 |
| 3 | 20231115 | 190600 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 4 | 20231115 | 190500 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 5 | 20231115 | 190400 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 6 | 20231115 | 190300 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 7 | 20231115 | 190200 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 8 | 20231115 | 190100 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 9 | 20231115 | 190000 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 10 | 20231115 | 185900 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 11 | 20231115 | 185800 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 12 | 20231115 | 185700 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 13 | 20231115 | 185600 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 14 | 20231115 | 185500 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 15 | 20231115 | 185400 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 16 | 20231115 | 185300 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 17 | 20231115 | 185200 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 18 | 20231115 | 185100 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 19 | 20231115 | 185000 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 20 | 20231115 | 184900 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 21 | 20231115 | 184800 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 22 | 20231115 | 184700 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 23 | 20231115 | 184600 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 24 | 20231115 | 184500 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 25 | 20231115 | 184400 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 26 | 20231115 | 184300 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 27 | 20231115 | 184200 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 28 | 20231115 | 184100 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 29 | 20231115 | 184000 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 30 | 20231115 | 183900 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 31 | 20231115 | 183800 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 32 | 20231115 | 183700 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 16525 |
| 33 | 20231115 | 183600 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 34 | 20231115 | 183500 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 35 | 20231115 | 183400 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 36 | 20231115 | 183300 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 37 | 20231115 | 183200 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 38 | 20231115 | 183100 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 39 | 20231115 | 183000 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 40 | 20231115 | 182900 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 41 | 20231115 | 182800 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 42 | 20231115 | 182700 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 43 | 20231115 | 182600 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 44 | 20231115 | 182500 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 45 | 20231115 | 182400 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 46 | 20231115 | 182300 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 47 | 20231115 | 182200 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 48 | 20231115 | 182100 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 49 | 20231115 | 182000 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 50 | 20231115 | 181900 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 51 | 20231115 | 181800 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 52 | 20231115 | 181700 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 53 | 20231115 | 181600 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 54 | 20231115 | 181500 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 55 | 20231115 | 181400 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 56 | 20231115 | 181300 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 57 | 20231115 | 181200 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 58 | 20231115 | 181100 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 59 | 20231115 | 181000 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 60 | 20231115 | 180900 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 61 | 20231115 | 180800 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 62 | 20231115 | 180700 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 16525 |
| 63 | 20231115 | 180600 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 64 | 20231115 | 180500 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 65 | 20231115 | 180400 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 66 | 20231115 | 180300 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 67 | 20231115 | 180200 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 68 | 20231115 | 180100 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 69 | 20231115 | 180000 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 70 | 20231115 | 175900 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 71 | 20231115 | 175800 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 72 | 20231115 | 175700 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 73 | 20231115 | 175600 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 74 | 20231115 | 175500 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 75 | 20231115 | 175400 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 76 | 20231115 | 175300 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 77 | 20231115 | 175200 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 78 | 20231115 | 175100 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 79 | 20231115 | 175000 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 80 | 20231115 | 174900 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 81 | 20231115 | 174800 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 82 | 20231115 | 174700 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 83 | 20231115 | 174600 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 84 | 20231115 | 174500 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 85 | 20231115 | 174400 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 86 | 20231115 | 174300 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 87 | 20231115 | 174200 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 88 | 20231115 | 174100 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 89 | 20231115 | 174000 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 90 | 20231115 | 173900 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 91 | 20231115 | 173800 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 92 | 20231115 | 173700 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 16525 |
| 93 | 20231115 | 173600 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 94 | 20231115 | 173500 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 95 | 20231115 | 173400 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 96 | 20231115 | 173300 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 97 | 20231115 | 173200 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 98 | 20231115 | 173100 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 99 | 20231115 | 173000 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 100 | 20231115 | 172900 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 101 | 20231115 | 172800 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 102 | 20231115 | 172700 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 103 | 20231115 | 172600 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 104 | 20231115 | 172500 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 105 | 20231115 | 172400 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 106 | 20231115 | 172300 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 107 | 20231115 | 172200 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 108 | 20231115 | 172100 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 109 | 20231115 | 172000 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 110 | 20231115 | 171900 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 111 | 20231115 | 171800 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 112 | 20231115 | 171700 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 113 | 20231115 | 171600 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 114 | 20231115 | 171500 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 115 | 20231115 | 171400 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 116 | 20231115 | 171300 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 117 | 20231115 | 171200 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 118 | 20231115 | 171100 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 119 | 20231115 | 171000 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 120 | 20231115 | 170900 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 121 | 20231115 | 170800 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 122 | 20231115 | 170700 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 16525 |
| 123 | 20231115 | 170600 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 124 | 20231115 | 170500 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 125 | 20231115 | 170400 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 126 | 20231115 | 170300 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 127 | 20231115 | 170200 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 128 | 20231115 | 170100 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 129 | 20231115 | 170000 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 130 | 20231115 | 165900 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 131 | 20231115 | 165800 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 132 | 20231115 | 165700 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 133 | 20231115 | 165600 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 134 | 20231115 | 165500 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 135 | 20231115 | 165400 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 136 | 20231115 | 165300 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 137 | 20231115 | 165200 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 138 | 20231115 | 165100 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 139 | 20231115 | 165000 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 140 | 20231115 | 164900 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 141 | 20231115 | 164800 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 142 | 20231115 | 164700 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 143 | 20231115 | 164600 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 144 | 20231115 | 164500 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 145 | 20231115 | 164400 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 146 | 20231115 | 164300 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 147 | 20231115 | 164200 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 148 | 20231115 | 164100 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 149 | 20231115 | 164000 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 150 | 20231115 | 163900 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 151 | 20231115 | 163800 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 152 | 20231115 | 163700 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 16525 |
| 153 | 20231115 | 163600 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 154 | 20231115 | 163500 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 155 | 20231115 | 163400 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 156 | 20231115 | 163300 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 157 | 20231115 | 163200 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 158 | 20231115 | 163100 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 159 | 20231115 | 163000 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 160 | 20231115 | 162900 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 161 | 20231115 | 162800 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 162 | 20231115 | 162700 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 163 | 20231115 | 162600 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 164 | 20231115 | 162500 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 165 | 20231115 | 162400 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 166 | 20231115 | 162300 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 167 | 20231115 | 162200 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 168 | 20231115 | 162100 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 169 | 20231115 | 162000 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 170 | 20231115 | 161900 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 171 | 20231115 | 161800 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 172 | 20231115 | 161700 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 173 | 20231115 | 161600 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 174 | 20231115 | 161500 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 175 | 20231115 | 161400 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 176 | 20231115 | 161300 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 177 | 20231115 | 161200 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 178 | 20231115 | 161100 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 179 | 20231115 | 161000 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 180 | 20231115 | 160900 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 181 | 20231115 | 160800 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 182 | 20231115 | 160700 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 16525 |
| 183 | 20231115 | 160600 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 184 | 20231115 | 160500 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 185 | 20231115 | 160400 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 186 | 20231115 | 160300 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 187 | 20231115 | 160200 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 188 | 20231115 | 160100 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 189 | 20231115 | 160000 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 190 | 20231115 | 155900 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 191 | 20231115 | 155800 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 192 | 20231115 | 155700 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 193 | 20231115 | 155600 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 194 | 20231115 | 155500 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 195 | 20231115 | 155400 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 196 | 20231115 | 155300 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 197 | 20231115 | 155200 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 198 | 20231115 | 155100 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 199 | 20231115 | 155000 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 200 | 20231115 | 154900 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 201 | 20231115 | 154800 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 202 | 20231115 | 154700 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 203 | 20231115 | 154600 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 204 | 20231115 | 154500 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 205 | 20231115 | 154400 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 206 | 20231115 | 154300 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 207 | 20231115 | 154200 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 208 | 20231115 | 154100 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 209 | 20231115 | 154000 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 210 | 20231115 | 153900 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 211 | 20231115 | 153800 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 212 | 20231115 | 153700 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 16525 |
| 213 | 20231115 | 153600 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 214 | 20231115 | 153500 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 215 | 20231115 | 153400 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 216 | 20231115 | 153300 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 217 | 20231115 | 153200 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 218 | 20231115 | 153100 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 0 |
| 219 | 20231115 | 153000 | 7599143580 | 9330 | 9330 | 9330 | 9330 | 16525 |
| 220 | 20231115 | 152900 | 7444965330 | 9330 | 9330 | 9330 | 9330 | 0 |
| 221 | 20231115 | 152800 | 7444965330 | 9330 | 9330 | 9330 | 9330 | 0 |
| 222 | 20231115 | 152700 | 7444965330 | 9330 | 9330 | 9330 | 9330 | 0 |
| 223 | 20231115 | 152600 | 7444965330 | 9330 | 9330 | 9330 | 9330 | 0 |
| 224 | 20231115 | 152500 | 7444965330 | 9330 | 9330 | 9330 | 9330 | 0 |
| 225 | 20231115 | 152400 | 7444965330 | 9330 | 9330 | 9330 | 9330 | 0 |
| 226 | 20231115 | 152300 | 7444965330 | 9330 | 9330 | 9330 | 9330 | 0 |
| 227 | 20231115 | 152200 | 7444965330 | 9330 | 9330 | 9330 | 9330 | 0 |
| 228 | 20231115 | 152100 | 7444965330 | 9330 | 9330 | 9330 | 9330 | 0 |
| 229 | 20231115 | 152000 | 7444965330 | 9330 | 9330 | 9330 | 9330 | 0 |
| 230 | 20231115 | 151900 | 7444965330 | 9330 | 9310 | 9340 | 9310 | 4106 |
| 231 | 20231115 | 151800 | 7406663810 | 9310 | 9310 | 9330 | 9310 | 1471 |
| 232 | 20231115 | 151700 | 7392956780 | 9310 | 9310 | 9330 | 9310 | 1628 |
| 233 | 20231115 | 151600 | 7377789070 | 9310 | 9320 | 9320 | 9310 | 1116 |
| 234 | 20231115 | 151500 | 7367395280 | 9320 | 9330 | 9340 | 9320 | 3060 |
| 235 | 20231115 | 151400 | 7338866160 | 9330 | 9320 | 9330 | 9320 | 2652 |
| 236 | 20231115 | 151300 | 7314127060 | 9320 | 9320 | 9320 | 9320 | 411 |
| 237 | 20231115 | 151200 | 7310296540 | 9330 | 9320 | 9330 | 9310 | 2314 |
| 238 | 20231115 | 151100 | 7288744280 | 9330 | 9320 | 9340 | 9320 | 756 |
| 239 | 20231115 | 151000 | 7281691350 | 9320 | 9320 | 9330 | 9320 | 1483 |
| 240 | 20231115 | 150900 | 7267856160 | 9330 | 9340 | 9340 | 9310 | 3075 |
| 241 | 20231115 | 150800 | 7239154270 | 9340 | 9310 | 9340 | 9310 | 3109 |
| 242 | 20231115 | 150700 | 7210151350 | 9320 | 9320 | 9330 | 9310 | 810 |
| 243 | 20231115 | 150600 | 7202604500 | 9330 | 9300 | 9330 | 9290 | 4033 |
| 244 | 20231115 | 150500 | 7165041050 | 9300 | 9290 | 9310 | 9290 | 2612 |
| 245 | 20231115 | 150400 | 7140751050 | 9290 | 9300 | 9310 | 9290 | 820 |
| 246 | 20231115 | 150300 | 7133126190 | 9300 | 9300 | 9300 | 9300 | 1263 |
| 247 | 20231115 | 150200 | 7121380290 | 9310 | 9300 | 9310 | 9300 | 245 |
| 248 | 20231115 | 150100 | 7119101260 | 9300 | 9310 | 9310 | 9300 | 484 |
| 249 | 20231115 | 150000 | 7114597870 | 9300 | 9290 | 9310 | 9290 | 54 |
| 250 | 20231115 | 145900 | 7114095670 | 9310 | 9280 | 9310 | 9280 | 238 |
| 251 | 20231115 | 145800 | 7111881140 | 9280 | 9300 | 9300 | 9280 | 449 |
| 252 | 20231115 | 145700 | 7107713720 | 9300 | 9280 | 9300 | 9280 | 2386 |
| 253 | 20231115 | 145600 | 7085537610 | 9280 | 9290 | 9290 | 9280 | 402 |
| 254 | 20231115 | 145500 | 7081806540 | 9280 | 9290 | 9290 | 9280 | 330 |
| 255 | 20231115 | 145400 | 7078744040 | 9290 | 9290 | 9300 | 9290 | 492 |
| 256 | 20231115 | 145300 | 7074173340 | 9290 | 9280 | 9290 | 9280 | 220 |
| 257 | 20231115 | 145200 | 7072131710 | 9280 | 9280 | 9300 | 9280 | 680 |
| 258 | 20231115 | 145100 | 7065817490 | 9280 | 9300 | 9300 | 9280 | 358 |
| 259 | 20231115 | 145000 | 7062491190 | 9300 | 9280 | 9300 | 9280 | 200 |
| 260 | 20231115 | 144900 | 7060633220 | 9290 | 9290 | 9290 | 9280 | 284 |
| 261 | 20231115 | 144800 | 7057995060 | 9270 | 9290 | 9290 | 9260 | 695 |
| 262 | 20231115 | 144700 | 7051554350 | 9280 | 9290 | 9290 | 9270 | 282 |
| 263 | 20231115 | 144600 | 7048938920 | 9270 | 9280 | 9280 | 9270 | 1830 |
| 264 | 20231115 | 144500 | 7031970080 | 9270 | 9280 | 9280 | 9270 | 207 |
| 265 | 20231115 | 144400 | 7030049960 | 9280 | 9270 | 9280 | 9270 | 789 |
| 266 | 20231115 | 144300 | 7022735370 | 9270 | 9270 | 9280 | 9270 | 2516 |
| 267 | 20231115 | 144200 | 6999411510 | 9270 | 9280 | 9280 | 9270 | 1272 |
| 268 | 20231115 | 144100 | 6987615000 | 9290 | 9300 | 9300 | 9280 | 1301 |
| 269 | 20231115 | 144000 | 6975538730 | 9300 | 9310 | 9310 | 9300 | 6 |
| 270 | 20231115 | 143900 | 6975482880 | 9310 | 9310 | 9330 | 9260 | 1408 |
| 271 | 20231115 | 143800 | 6962365340 | 9320 | 9320 | 9330 | 9260 | 5424 |
| 272 | 20231115 | 143700 | 6912030550 | 9320 | 9310 | 9330 | 9300 | 475 |
| 273 | 20231115 | 143600 | 6907606440 | 9330 | 9330 | 9330 | 9320 | 1019 |
| 274 | 20231115 | 143500 | 6898108170 | 9330 | 9340 | 9340 | 9320 | 2239 |
| 275 | 20231115 | 143400 | 6877219420 | 9340 | 9330 | 9340 | 9330 | 211 |
| 276 | 20231115 | 143300 | 6875249230 | 9330 | 9330 | 9330 | 9330 | 841 |
| 277 | 20231115 | 143200 | 6867402700 | 9330 | 9310 | 9340 | 9310 | 1625 |
| 278 | 20231115 | 143100 | 6852240600 | 9310 | 9270 | 9310 | 9270 | 7189 |
| 279 | 20231115 | 143000 | 6785412310 | 9270 | 9270 | 9290 | 9270 | 589 |
| 280 | 20231115 | 142900 | 6779948300 | 9270 | 9270 | 9270 | 9270 | 1 |
| 281 | 20231115 | 142800 | 6779939030 | 9290 | 9280 | 9290 | 9270 | 826 |
| 282 | 20231115 | 142700 | 6772276910 | 9270 | 9280 | 9280 | 9270 | 55 |
| 283 | 20231115 | 142600 | 6771766540 | 9280 | 9280 | 9290 | 9260 | 1093 |
| 284 | 20231115 | 142500 | 6761627790 | 9280 | 9270 | 9280 | 9260 | 599 |
| 285 | 20231115 | 142400 | 6756075800 | 9270 | 9270 | 9270 | 9270 | 2 |
| 286 | 20231115 | 142300 | 6756057260 | 9280 | 9270 | 9280 | 9270 | 355 |
| 287 | 20231115 | 142200 | 6752766400 | 9270 | 9270 | 9270 | 9260 | 133 |
| 288 | 20231115 | 142100 | 6751534390 | 9270 | 9270 | 9270 | 9270 | 846 |
| 289 | 20231115 | 142000 | 6743691970 | 9270 | 9270 | 9280 | 9270 | 514 |
| 290 | 20231115 | 141900 | 6738926690 | 9260 | 9270 | 9280 | 9260 | 570 |
| 291 | 20231115 | 141800 | 6733648230 | 9270 | 9270 | 9270 | 9260 | 595 |
| 292 | 20231115 | 141700 | 6728136340 | 9280 | 9270 | 9280 | 9270 | 301 |
| 293 | 20231115 | 141600 | 6725343080 | 9270 | 9290 | 9290 | 9250 | 4759 |
| 294 | 20231115 | 141500 | 6681289640 | 9290 | 9270 | 9290 | 9270 | 156 |
| 295 | 20231115 | 141400 | 6679841940 | 9280 | 9270 | 9280 | 9270 | 31 |
| 296 | 20231115 | 141300 | 6679554560 | 9260 | 9270 | 9270 | 9260 | 307 |
| 297 | 20231115 | 141200 | 6676708710 | 9270 | 9260 | 9270 | 9260 | 823 |
| 298 | 20231115 | 141100 | 6669086360 | 9270 | 9270 | 9270 | 9260 | 414 |
| 299 | 20231115 | 141000 | 6665251700 | 9270 | 9270 | 9270 | 9270 | 458 |
| 300 | 20231115 | 140900 | 6661006040 | 9280 | 9280 | 9280 | 9270 | 954 |
| 301 | 20231115 | 140800 | 6652162050 | 9280 | 9280 | 9280 | 9270 | 572 |
| 302 | 20231115 | 140700 | 6646855180 | 9280 | 9280 | 9280 | 9270 | 865 |
| 303 | 20231115 | 140600 | 6638835990 | 9280 | 9270 | 9280 | 9270 | 1514 |
| 304 | 20231115 | 140500 | 6624797620 | 9270 | 9280 | 9280 | 9270 | 996 |
| 305 | 20231115 | 140400 | 6615563690 | 9280 | 9280 | 9290 | 9280 | 390 |
| 306 | 20231115 | 140300 | 6611944380 | 9280 | 9280 | 9280 | 9270 | 558 |
| 307 | 20231115 | 140200 | 6606766190 | 9290 | 9290 | 9300 | 9280 | 3592 |
| 308 | 20231115 | 140100 | 6573423290 | 9290 | 9300 | 9300 | 9290 | 1487 |
| 309 | 20231115 | 140000 | 6559602610 | 9300 | 9320 | 9320 | 9300 | 50 |
| 310 | 20231115 | 135900 | 6559137450 | 9310 | 9310 | 9320 | 9300 | 264 |
| 311 | 20231115 | 135800 | 6556680490 | 9300 | 9300 | 9310 | 9300 | 1080 |
| 312 | 20231115 | 135700 | 6546635230 | 9290 | 9290 | 9290 | 9290 | 44 |
| 313 | 20231115 | 135600 | 6546226470 | 9300 | 9300 | 9310 | 9300 | 710 |
| 314 | 20231115 | 135500 | 6539623330 | 9310 | 9310 | 9310 | 9310 | 58 |
| 315 | 20231115 | 135400 | 6539083350 | 9310 | 9310 | 9310 | 9310 | 2 |
| 316 | 20231115 | 135300 | 6539064730 | 9310 | 9310 | 9310 | 9310 | 323 |
| 317 | 20231115 | 135200 | 6536057600 | 9300 | 9310 | 9310 | 9300 | 717 |
| 318 | 20231115 | 135100 | 6529388480 | 9310 | 9310 | 9310 | 9310 | 10 |
| 319 | 20231115 | 135000 | 6529295380 | 9310 | 9300 | 9310 | 9300 | 274 |
| 320 | 20231115 | 134900 | 6526745530 | 9300 | 9300 | 9310 | 9300 | 648 |
| 321 | 20231115 | 134800 | 6520719010 | 9300 | 9310 | 9310 | 9290 | 700 |
| 322 | 20231115 | 134700 | 6514211160 | 9310 | 9320 | 9320 | 9310 | 115 |
| 323 | 20231115 | 134600 | 6513140300 | 9320 | 9310 | 9320 | 9290 | 2505 |
| 324 | 20231115 | 134500 | 6489857710 | 9310 | 9320 | 9320 | 9310 | 155 |
| 325 | 20231115 | 134400 | 6488414160 | 9320 | 9310 | 9320 | 9310 | 13 |
| 326 | 20231115 | 134300 | 6488293100 | 9320 | 9300 | 9320 | 9300 | 354 |
| 327 | 20231115 | 134200 | 6484998720 | 9300 | 9300 | 9310 | 9300 | 271 |
| 328 | 20231115 | 134100 | 6482477010 | 9300 | 9310 | 9310 | 9300 | 766 |
| 329 | 20231115 | 134000 | 6475353200 | 9310 | 9310 | 9320 | 9300 | 1219 |
| 330 | 20231115 | 133900 | 6464007840 | 9320 | 9330 | 9330 | 9320 | 486 |
| 331 | 20231115 | 133800 | 6459476600 | 9320 | 9330 | 9330 | 9320 | 219 |
| 332 | 20231115 | 133700 | 6457433820 | 9330 | 9330 | 9330 | 9330 | 13 |
| 333 | 20231115 | 133600 | 6457312530 | 9320 | 9310 | 9330 | 9310 | 902 |
| 334 | 20231115 | 133500 | 6448900570 | 9300 | 9310 | 9310 | 9300 | 111 |
| 335 | 20231115 | 133400 | 6447868160 | 9310 | 9310 | 9310 | 9310 | 18 |
| 336 | 20231115 | 133300 | 6447700580 | 9310 | 9300 | 9310 | 9300 | 1603 |
| 337 | 20231115 | 133200 | 6432792630 | 9300 | 9300 | 9300 | 9300 | 217 |
| 338 | 20231115 | 133100 | 6430774530 | 9290 | 9290 | 9290 | 9290 | 20 |
| 339 | 20231115 | 133000 | 6430588730 | 9290 | 9290 | 9290 | 9290 | 177 |
| 340 | 20231115 | 132900 | 6428944400 | 9290 | 9300 | 9300 | 9290 | 297 |
| 341 | 20231115 | 132800 | 6426185250 | 9290 | 9290 | 9290 | 9290 | 201 |
| 342 | 20231115 | 132700 | 6424317960 | 9290 | 9300 | 9300 | 9290 | 1933 |
| 343 | 20231115 | 132600 | 6406355020 | 9300 | 9310 | 9310 | 9300 | 263 |
| 344 | 20231115 | 132500 | 6403908900 | 9310 | 9310 | 9310 | 9310 | 463 |
| 345 | 20231115 | 132400 | 6399598370 | 9310 | 9310 | 9310 | 9310 | 414 |
| 346 | 20231115 | 132300 | 6395744030 | 9310 | 9300 | 9310 | 9290 | 4884 |
| 347 | 20231115 | 132200 | 6350322360 | 9300 | 9300 | 9300 | 9300 | 30 |
| 348 | 20231115 | 132100 | 6350043360 | 9300 | 9290 | 9300 | 9290 | 1309 |
| 349 | 20231115 | 132000 | 6337872320 | 9290 | 9290 | 9290 | 9290 | 30 |
| 350 | 20231115 | 131900 | 6337593620 | 9290 | 9290 | 9290 | 9280 | 2213 |
| 351 | 20231115 | 131800 | 6317054630 | 9290 | 9290 | 9290 | 9280 | 693 |
| 352 | 20231115 | 131700 | 6310620120 | 9290 | 9300 | 9300 | 9290 | 660 |
| 353 | 20231115 | 131600 | 6304488710 | 9300 | 9280 | 9300 | 9280 | 181 |
| 354 | 20231115 | 131500 | 6302807710 | 9280 | 9290 | 9290 | 9280 | 671 |
| 355 | 20231115 | 131400 | 6296579020 | 9290 | 9290 | 9290 | 9280 | 768 |
| 356 | 20231115 | 131300 | 6289449800 | 9290 | 9290 | 9300 | 9280 | 36 |
| 357 | 20231115 | 131200 | 6289115370 | 9290 | 9290 | 9300 | 9280 | 798 |
| 358 | 20231115 | 131100 | 6281701950 | 9290 | 9280 | 9290 | 9270 | 456 |
| 359 | 20231115 | 131000 | 6277473480 | 9280 | 9310 | 9310 | 9280 | 11347 |
| 360 | 20231115 | 130900 | 6172077340 | 9300 | 9300 | 9300 | 9300 | 247 |
| 361 | 20231115 | 130800 | 6169780240 | 9300 | 9300 | 9300 | 9300 | 450 |
| 362 | 20231115 | 130700 | 6165595240 | 9300 | 9310 | 9310 | 9300 | 4170 |
| 363 | 20231115 | 130600 | 6126802610 | 9310 | 9310 | 9310 | 9310 | 1147 |
| 364 | 20231115 | 130500 | 6116124040 | 9310 | 9310 | 9310 | 9310 | 244 |
| 365 | 20231115 | 130400 | 6113852400 | 9330 | 9320 | 9330 | 9310 | 60 |
| 366 | 20231115 | 130300 | 6113292710 | 9330 | 9310 | 9330 | 9310 | 343 |
| 367 | 20231115 | 130200 | 6110096230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 368 | 20231115 | 130100 | 6110096230 | 9310 | 9320 | 9320 | 9310 | 58 |
| 369 | 20231115 | 130000 | 6109556230 | 9310 | 9330 | 9330 | 9310 | 678 |
| 370 | 20231115 | 125900 | 6103236990 | 9330 | 9320 | 9330 | 9320 | 932 |
| 371 | 20231115 | 125800 | 6094543910 | 9320 | 9320 | 9320 | 9310 | 163 |
| 372 | 20231115 | 125700 | 6093024910 | 9320 | 9320 | 9320 | 9310 | 1308 |
| 373 | 20231115 | 125600 | 6080846170 | 9320 | 9320 | 9330 | 9310 | 415 |
| 374 | 20231115 | 125500 | 6076980720 | 9320 | 9320 | 9330 | 9320 | 462 |
| 375 | 20231115 | 125400 | 6072674850 | 9320 | 9320 | 9320 | 9320 | 315 |
| 376 | 20231115 | 125300 | 6069739050 | 9320 | 9310 | 9320 | 9310 | 241 |
| 377 | 20231115 | 125200 | 6067495190 | 9310 | 9300 | 9310 | 9300 | 1073 |
| 378 | 20231115 | 125100 | 6057509010 | 9300 | 9300 | 9310 | 9300 | 862 |
| 379 | 20231115 | 125000 | 6049492200 | 9310 | 9310 | 9310 | 9300 | 90 |
| 380 | 20231115 | 124900 | 6048654780 | 9310 | 9310 | 9310 | 9310 | 24 |
| 381 | 20231115 | 124800 | 6048431340 | 9310 | 9300 | 9310 | 9300 | 1326 |
| 382 | 20231115 | 124700 | 6036099460 | 9310 | 9310 | 9310 | 9300 | 192 |
| 383 | 20231115 | 124600 | 6034312160 | 9310 | 9310 | 9310 | 9310 | 84 |
| 384 | 20231115 | 124500 | 6033530120 | 9310 | 9310 | 9310 | 9310 | 23 |
| 385 | 20231115 | 124400 | 6033315990 | 9310 | 9310 | 9310 | 9300 | 118 |
| 386 | 20231115 | 124300 | 6032217420 | 9310 | 9300 | 9310 | 9300 | 612 |
| 387 | 20231115 | 124200 | 6026525720 | 9300 | 9300 | 9300 | 9300 | 1596 |
| 388 | 20231115 | 124100 | 6011682920 | 9300 | 9300 | 9300 | 9290 | 542 |
| 389 | 20231115 | 124000 | 6006644920 | 9300 | 9290 | 9300 | 9280 | 634 |
| 390 | 20231115 | 123900 | 6000749800 | 9310 | 9320 | 9320 | 9270 | 4667 |
| 391 | 20231115 | 123800 | 5957376980 | 9320 | 9310 | 9320 | 9310 | 1206 |
| 392 | 20231115 | 123700 | 5946144210 | 9310 | 9320 | 9320 | 9310 | 1310 |
| 393 | 20231115 | 123600 | 5933942750 | 9330 | 9320 | 9330 | 9320 | 1139 |
| 394 | 20231115 | 123500 | 5923325830 | 9320 | 9330 | 9330 | 9320 | 577 |
| 395 | 20231115 | 123400 | 5917944330 | 9330 | 9320 | 9330 | 9310 | 1308 |
| 396 | 20231115 | 123300 | 5905753350 | 9320 | 9320 | 9330 | 9310 | 2004 |
| 397 | 20231115 | 123200 | 5887084350 | 9320 | 9320 | 9330 | 9320 | 709 |
| 398 | 20231115 | 123100 | 5880474430 | 9320 | 9330 | 9330 | 9320 | 673 |
| 399 | 20231115 | 123000 | 5874195650 | 9330 | 9360 | 9360 | 9330 | 1033 |
| 400 | 20231115 | 122900 | 5864542330 | 9360 | 9360 | 9360 | 9360 | 306 |
| 401 | 20231115 | 122800 | 5861678170 | 9360 | 9370 | 9370 | 9360 | 86 |
| 402 | 20231115 | 122700 | 5860872760 | 9370 | 9340 | 9370 | 9340 | 641 |
| 403 | 20231115 | 122600 | 5854879420 | 9350 | 9350 | 9350 | 9350 | 48 |
| 404 | 20231115 | 122500 | 5854430620 | 9350 | 9310 | 9350 | 9300 | 2206 |
| 405 | 20231115 | 122400 | 5833893280 | 9310 | 9340 | 9340 | 9310 | 2244 |
| 406 | 20231115 | 122300 | 5812972780 | 9330 | 9340 | 9350 | 9330 | 1219 |
| 407 | 20231115 | 122200 | 5801594610 | 9330 | 9350 | 9350 | 9330 | 1097 |
| 408 | 20231115 | 122100 | 5791352530 | 9350 | 9360 | 9360 | 9330 | 1478 |
| 409 | 20231115 | 122000 | 5777536410 | 9370 | 9380 | 9380 | 9370 | 5 |
| 410 | 20231115 | 121900 | 5777489550 | 9380 | 9370 | 9380 | 9370 | 318 |
| 411 | 20231115 | 121800 | 5774509420 | 9380 | 9380 | 9380 | 9380 | 151 |
| 412 | 20231115 | 121700 | 5773093040 | 9360 | 9390 | 9390 | 9360 | 2017 |
| 413 | 20231115 | 121600 | 5754188530 | 9390 | 9380 | 9390 | 9380 | 1986 |
| 414 | 20231115 | 121500 | 5735549470 | 9370 | 9370 | 9390 | 9370 | 1786 |
| 415 | 20231115 | 121400 | 5718806100 | 9370 | 9380 | 9380 | 9370 | 847 |
| 416 | 20231115 | 121300 | 5710864380 | 9380 | 9390 | 9390 | 9370 | 946 |
| 417 | 20231115 | 121200 | 5701989200 | 9390 | 9390 | 9390 | 9380 | 628 |
| 418 | 20231115 | 121100 | 5696092730 | 9390 | 9380 | 9390 | 9370 | 2020 |
| 419 | 20231115 | 121000 | 5677143850 | 9390 | 9380 | 9400 | 9380 | 1630 |
| 420 | 20231115 | 120900 | 5661843900 | 9380 | 9380 | 9380 | 9370 | 100 |
| 421 | 20231115 | 120800 | 5660906560 | 9380 | 9380 | 9390 | 9370 | 1909 |
| 422 | 20231115 | 120700 | 5643010130 | 9380 | 9380 | 9380 | 9370 | 218 |
| 423 | 20231115 | 120600 | 5640965410 | 9380 | 9380 | 9380 | 9360 | 3361 |
| 424 | 20231115 | 120500 | 5609449580 | 9380 | 9380 | 9390 | 9380 | 607 |
| 425 | 20231115 | 120400 | 5603755670 | 9380 | 9390 | 9400 | 9380 | 1563 |
| 426 | 20231115 | 120300 | 5589085430 | 9390 | 9380 | 9390 | 9370 | 618 |
| 427 | 20231115 | 120200 | 5583293370 | 9370 | 9410 | 9410 | 9370 | 1211 |
| 428 | 20231115 | 120100 | 5571927830 | 9400 | 9360 | 9400 | 9360 | 18598 |
| 429 | 20231115 | 120000 | 5397212460 | 9370 | 9360 | 9370 | 9360 | 624 |
| 430 | 20231115 | 115900 | 5391368700 | 9360 | 9370 | 9370 | 9360 | 355 |
| 431 | 20231115 | 115800 | 5388045440 | 9370 | 9370 | 9370 | 9370 | 132 |
| 432 | 20231115 | 115700 | 5386808600 | 9360 | 9360 | 9360 | 9360 | 7 |
| 433 | 20231115 | 115600 | 5386743080 | 9360 | 9360 | 9370 | 9360 | 71 |
| 434 | 20231115 | 115500 | 5386078510 | 9360 | 9360 | 9360 | 9360 | 172 |
| 435 | 20231115 | 115400 | 5384468590 | 9370 | 9370 | 9370 | 9360 | 494 |
| 436 | 20231115 | 115300 | 5379840410 | 9370 | 9360 | 9370 | 9350 | 1142 |
| 437 | 20231115 | 115200 | 5369148190 | 9350 | 9350 | 9370 | 9350 | 2215 |
| 438 | 20231115 | 115100 | 5348414330 | 9360 | 9340 | 9360 | 9340 | 1735 |
| 439 | 20231115 | 115000 | 5332181240 | 9340 | 9340 | 9350 | 9340 | 353 |
| 440 | 20231115 | 114900 | 5328883090 | 9340 | 9330 | 9340 | 9320 | 452 |
| 441 | 20231115 | 114800 | 5324668200 | 9330 | 9330 | 9350 | 9330 | 1802 |
| 442 | 20231115 | 114700 | 5307855500 | 9330 | 9350 | 9350 | 9330 | 604 |
| 443 | 20231115 | 114600 | 5302220160 | 9330 | 9330 | 9330 | 9330 | 277 |
| 444 | 20231115 | 114500 | 5299635750 | 9340 | 9350 | 9350 | 9330 | 692 |
| 445 | 20231115 | 114400 | 5293172760 | 9350 | 9350 | 9350 | 9350 | 701 |
| 446 | 20231115 | 114300 | 5286618410 | 9350 | 9370 | 9370 | 9340 | 2562 |
| 447 | 20231115 | 114200 | 5262673390 | 9340 | 9360 | 9370 | 9320 | 1285 |
| 448 | 20231115 | 114100 | 5250662860 | 9350 | 9370 | 9370 | 9350 | 358 |
| 449 | 20231115 | 114000 | 5247309640 | 9370 | 9370 | 9370 | 9350 | 950 |
| 450 | 20231115 | 113900 | 5238411790 | 9370 | 9350 | 9370 | 9350 | 811 |
| 451 | 20231115 | 113800 | 5230818350 | 9350 | 9370 | 9370 | 9350 | 1506 |
| 452 | 20231115 | 113700 | 5216724970 | 9370 | 9370 | 9370 | 9350 | 1119 |
| 453 | 20231115 | 113600 | 5206247030 | 9370 | 9380 | 9380 | 9360 | 2127 |
| 454 | 20231115 | 113500 | 5186310620 | 9370 | 9310 | 9370 | 9310 | 4651 |
| 455 | 20231115 | 113400 | 5142833290 | 9310 | 9310 | 9320 | 9310 | 67 |
| 456 | 20231115 | 113300 | 5142209410 | 9310 | 9290 | 9330 | 9280 | 7853 |
| 457 | 20231115 | 113200 | 5069169440 | 9290 | 9280 | 9290 | 9270 | 3151 |
| 458 | 20231115 | 113100 | 5039923600 | 9280 | 9290 | 9290 | 9280 | 318 |
| 459 | 20231115 | 113000 | 5036972530 | 9290 | 9280 | 9290 | 9270 | 836 |
| 460 | 20231115 | 112900 | 5029216490 | 9280 | 9300 | 9300 | 9280 | 230 |
| 461 | 20231115 | 112800 | 5027081720 | 9300 | 9300 | 9310 | 9270 | 4803 |
| 462 | 20231115 | 112700 | 4982477270 | 9300 | 9310 | 9310 | 9290 | 1797 |
| 463 | 20231115 | 112600 | 4965774800 | 9310 | 9320 | 9320 | 9300 | 373 |
| 464 | 20231115 | 112500 | 4962305110 | 9300 | 9320 | 9320 | 9300 | 5069 |
| 465 | 20231115 | 112400 | 4915130740 | 9320 | 9330 | 9330 | 9320 | 893 |
| 466 | 20231115 | 112300 | 4906807880 | 9330 | 9330 | 9330 | 9330 | 131 |
| 467 | 20231115 | 112200 | 4905585650 | 9330 | 9310 | 9330 | 9310 | 1077 |
| 468 | 20231115 | 112100 | 4895538420 | 9330 | 9330 | 9330 | 9330 | 107 |
| 469 | 20231115 | 112000 | 4894540110 | 9330 | 9310 | 9330 | 9300 | 615 |
| 470 | 20231115 | 111900 | 4888811620 | 9310 | 9310 | 9310 | 9300 | 2844 |
| 471 | 20231115 | 111800 | 4862360660 | 9300 | 9330 | 9330 | 9300 | 3354 |
| 472 | 20231115 | 111700 | 4831119610 | 9330 | 9340 | 9340 | 9320 | 1594 |
| 473 | 20231115 | 111600 | 4816246790 | 9350 | 9340 | 9350 | 9330 | 687 |
| 474 | 20231115 | 111500 | 4809828740 | 9350 | 9340 | 9350 | 9340 | 717 |
| 475 | 20231115 | 111400 | 4803130650 | 9330 | 9350 | 9350 | 9330 | 2170 |
| 476 | 20231115 | 111300 | 4782864590 | 9350 | 9340 | 9350 | 9340 | 828 |
| 477 | 20231115 | 111200 | 4775123500 | 9350 | 9360 | 9360 | 9340 | 351 |
| 478 | 20231115 | 111100 | 4771841320 | 9360 | 9370 | 9380 | 9360 | 3084 |
| 479 | 20231115 | 111000 | 4742945940 | 9380 | 9350 | 9390 | 9350 | 5011 |
| 480 | 20231115 | 110900 | 4695957790 | 9350 | 9340 | 9350 | 9330 | 3461 |
| 481 | 20231115 | 110800 | 4663621330 | 9330 | 9330 | 9350 | 9330 | 6121 |
| 482 | 20231115 | 110700 | 4606485330 | 9330 | 9330 | 9330 | 9320 | 957 |
| 483 | 20231115 | 110600 | 4597557950 | 9330 | 9320 | 9330 | 9310 | 920 |
| 484 | 20231115 | 110500 | 4588979110 | 9310 | 9300 | 9320 | 9290 | 1271 |
| 485 | 20231115 | 110400 | 4577138160 | 9300 | 9300 | 9300 | 9300 | 439 |
| 486 | 20231115 | 110300 | 4573055460 | 9300 | 9310 | 9320 | 9290 | 3159 |
| 487 | 20231115 | 110200 | 4543663620 | 9310 | 9320 | 9320 | 9300 | 940 |
| 488 | 20231115 | 110100 | 4534907220 | 9320 | 9310 | 9320 | 9300 | 1503 |
| 489 | 20231115 | 110000 | 4520916300 | 9310 | 9330 | 9330 | 9310 | 1036 |
| 490 | 20231115 | 105900 | 4511269430 | 9330 | 9330 | 9340 | 9330 | 4998 |
| 491 | 20231115 | 105800 | 4464635760 | 9330 | 9310 | 9340 | 9300 | 2009 |
| 492 | 20231115 | 105700 | 4445932410 | 9310 | 9330 | 9340 | 9310 | 3690 |
| 493 | 20231115 | 105600 | 4411533430 | 9330 | 9320 | 9330 | 9310 | 3502 |
| 494 | 20231115 | 105500 | 4378879010 | 9320 | 9290 | 9320 | 9280 | 6961 |
| 495 | 20231115 | 105400 | 4314110390 | 9270 | 9270 | 9290 | 9270 | 192 |
| 496 | 20231115 | 105300 | 4312329630 | 9270 | 9280 | 9290 | 9270 | 647 |
| 497 | 20231115 | 105200 | 4306323450 | 9270 | 9280 | 9290 | 9270 | 2088 |
| 498 | 20231115 | 105100 | 4286945250 | 9290 | 9280 | 9290 | 9260 | 781 |
| 499 | 20231115 | 105000 | 4279706810 | 9260 | 9270 | 9280 | 9260 | 330 |
| 500 | 20231115 | 104900 | 4276648170 | 9270 | 9270 | 9270 | 9270 | 313 |
| 501 | 20231115 | 104800 | 4273746660 | 9270 | 9270 | 9280 | 9260 | 654 |
| 502 | 20231115 | 104700 | 4267685070 | 9270 | 9270 | 9270 | 9260 | 335 |
| 503 | 20231115 | 104600 | 4264580120 | 9270 | 9280 | 9280 | 9270 | 685 |
| 504 | 20231115 | 104500 | 4258226890 | 9280 | 9270 | 9280 | 9260 | 1270 |
| 505 | 20231115 | 104400 | 4246456500 | 9270 | 9270 | 9270 | 9260 | 1111 |
| 506 | 20231115 | 104300 | 4236157610 | 9270 | 9260 | 9280 | 9260 | 5108 |
| 507 | 20231115 | 104200 | 4188762510 | 9280 | 9250 | 9280 | 9230 | 2745 |
| 508 | 20231115 | 104100 | 4163355350 | 9250 | 9230 | 9250 | 9230 | 508 |
| 509 | 20231115 | 104000 | 4158660020 | 9230 | 9240 | 9240 | 9230 | 527 |
| 510 | 20231115 | 103900 | 4153790550 | 9230 | 9250 | 9250 | 9230 | 2295 |
| 511 | 20231115 | 103800 | 4132607650 | 9230 | 9230 | 9230 | 9230 | 515 |
| 512 | 20231115 | 103700 | 4127854200 | 9230 | 9230 | 9250 | 9230 | 1256 |
| 513 | 20231115 | 103600 | 4116261280 | 9230 | 9270 | 9270 | 9220 | 89 |
| 514 | 20231115 | 103500 | 4115439700 | 9220 | 9220 | 9280 | 9210 | 3179 |
| 515 | 20231115 | 103400 | 4086077650 | 9220 | 9230 | 9230 | 9220 | 3705 |
| 516 | 20231115 | 103300 | 4051908240 | 9230 | 9220 | 9260 | 9220 | 375 |
| 517 | 20231115 | 103200 | 4048447420 | 9230 | 9250 | 9270 | 9230 | 4039 |
| 518 | 20231115 | 103100 | 4011139320 | 9250 | 9270 | 9280 | 9250 | 590 |
| 519 | 20231115 | 103000 | 4005667610 | 9270 | 9270 | 9280 | 9270 | 43 |
| 520 | 20231115 | 102900 | 4005268980 | 9290 | 9260 | 9290 | 9260 | 1574 |
| 521 | 20231115 | 102800 | 3990662750 | 9260 | 9280 | 9280 | 9240 | 675 |
| 522 | 20231115 | 102700 | 3984416800 | 9260 | 9280 | 9280 | 9260 | 123 |
| 523 | 20231115 | 102600 | 3983275660 | 9280 | 9270 | 9280 | 9250 | 1481 |
| 524 | 20231115 | 102500 | 3969544950 | 9250 | 9250 | 9290 | 9250 | 1845 |
| 525 | 20231115 | 102400 | 3952425630 | 9240 | 9250 | 9250 | 9240 | 1244 |
| 526 | 20231115 | 102300 | 3940927400 | 9250 | 9250 | 9260 | 9250 | 1848 |
| 527 | 20231115 | 102200 | 3923830060 | 9250 | 9250 | 9260 | 9250 | 265 |
| 528 | 20231115 | 102100 | 3921378290 | 9250 | 9250 | 9260 | 9250 | 2524 |
| 529 | 20231115 | 102000 | 3898031240 | 9250 | 9290 | 9290 | 9250 | 1687 |
| 530 | 20231115 | 101900 | 3882393990 | 9290 | 9280 | 9300 | 9280 | 2385 |
| 531 | 20231115 | 101800 | 3860215170 | 9290 | 9280 | 9290 | 9280 | 1866 |
| 532 | 20231115 | 101700 | 3842884900 | 9280 | 9260 | 9290 | 9260 | 3398 |
| 533 | 20231115 | 101600 | 3811372480 | 9260 | 9260 | 9270 | 9250 | 1323 |
| 534 | 20231115 | 101500 | 3799118920 | 9250 | 9270 | 9270 | 9250 | 968 |
| 535 | 20231115 | 101400 | 3790156080 | 9270 | 9280 | 9280 | 9270 | 160 |
| 536 | 20231115 | 101300 | 3788671480 | 9280 | 9280 | 9290 | 9260 | 3752 |
| 537 | 20231115 | 101200 | 3753853040 | 9280 | 9280 | 9280 | 9270 | 1810 |
| 538 | 20231115 | 101100 | 3737059970 | 9280 | 9250 | 9280 | 9250 | 9958 |
| 539 | 20231115 | 101000 | 3644819750 | 9260 | 9250 | 9260 | 9250 | 495 |
| 540 | 20231115 | 100900 | 3640238180 | 9250 | 9250 | 9260 | 9250 | 1046 |
| 541 | 20231115 | 100800 | 3630561230 | 9250 | 9250 | 9260 | 9250 | 1212 |
| 542 | 20231115 | 100700 | 3619347420 | 9250 | 9260 | 9260 | 9250 | 902 |
| 543 | 20231115 | 100600 | 3610994930 | 9250 | 9250 | 9250 | 9240 | 1058 |
| 544 | 20231115 | 100500 | 3601208440 | 9250 | 9240 | 9260 | 9240 | 1663 |
| 545 | 20231115 | 100400 | 3585823400 | 9240 | 9240 | 9250 | 9230 | 1044 |
| 546 | 20231115 | 100300 | 3576183950 | 9230 | 9220 | 9230 | 9220 | 1840 |
| 547 | 20231115 | 100200 | 3559210840 | 9220 | 9230 | 9230 | 9220 | 487 |
| 548 | 20231115 | 100100 | 3554717510 | 9220 | 9230 | 9230 | 9220 | 328 |
| 549 | 20231115 | 100000 | 3551690750 | 9230 | 9230 | 9230 | 9230 | 225 |
| 550 | 20231115 | 095900 | 3549614000 | 9240 | 9250 | 9250 | 9240 | 1422 |
| 551 | 20231115 | 095800 | 3536474040 | 9250 | 9250 | 9260 | 9250 | 483 |
| 552 | 20231115 | 095700 | 3532004860 | 9250 | 9250 | 9250 | 9240 | 1886 |
| 553 | 20231115 | 095600 | 3514560450 | 9240 | 9230 | 9250 | 9220 | 1377 |
| 554 | 20231115 | 095500 | 3501837850 | 9240 | 9210 | 9250 | 9210 | 4478 |
| 555 | 20231115 | 095400 | 3460489100 | 9200 | 9200 | 9200 | 9200 | 533 |
| 556 | 20231115 | 095300 | 3455585500 | 9200 | 9220 | 9230 | 9200 | 2556 |
| 557 | 20231115 | 095200 | 3432045270 | 9220 | 9230 | 9230 | 9220 | 1462 |
| 558 | 20231115 | 095100 | 3418557340 | 9230 | 9230 | 9230 | 9220 | 118 |
| 559 | 20231115 | 095000 | 3417468720 | 9230 | 9230 | 9240 | 9230 | 2717 |
| 560 | 20231115 | 094900 | 3392390700 | 9230 | 9230 | 9230 | 9230 | 1429 |
| 561 | 20231115 | 094800 | 3379201030 | 9230 | 9240 | 9240 | 9210 | 1970 |
| 562 | 20231115 | 094700 | 3361040600 | 9240 | 9230 | 9240 | 9210 | 3088 |
| 563 | 20231115 | 094600 | 3332538350 | 9230 | 9220 | 9230 | 9220 | 428 |
| 564 | 20231115 | 094500 | 3328588260 | 9220 | 9220 | 9230 | 9210 | 754 |
| 565 | 20231115 | 094400 | 3321640930 | 9210 | 9210 | 9220 | 9200 | 1214 |
| 566 | 20231115 | 094300 | 3310459910 | 9220 | 9220 | 9220 | 9200 | 733 |
| 567 | 20231115 | 094200 | 3303707790 | 9220 | 9220 | 9220 | 9210 | 2225 |
| 568 | 20231115 | 094100 | 3283210590 | 9220 | 9220 | 9230 | 9220 | 2458 |
| 569 | 20231115 | 094000 | 3260547630 | 9230 | 9230 | 9230 | 9220 | 841 |
| 570 | 20231115 | 093900 | 3252793320 | 9230 | 9220 | 9240 | 9220 | 1451 |
| 571 | 20231115 | 093800 | 3239409690 | 9230 | 9250 | 9250 | 9220 | 2708 |
| 572 | 20231115 | 093700 | 3214391290 | 9240 | 9230 | 9250 | 9230 | 1804 |
| 573 | 20231115 | 093600 | 3197720770 | 9240 | 9250 | 9250 | 9230 | 5159 |
| 574 | 20231115 | 093500 | 3150025220 | 9250 | 9230 | 9250 | 9220 | 2984 |
| 575 | 20231115 | 093400 | 3122453180 | 9210 | 9220 | 9240 | 9210 | 3502 |
| 576 | 20231115 | 093300 | 3090154590 | 9200 | 9200 | 9200 | 9190 | 2667 |
| 577 | 20231115 | 093200 | 3065619960 | 9200 | 9200 | 9220 | 9200 | 1236 |
| 578 | 20231115 | 093100 | 3054248020 | 9190 | 9200 | 9220 | 9190 | 4041 |
| 579 | 20231115 | 093000 | 3017071350 | 9200 | 9220 | 9220 | 9200 | 960 |
| 580 | 20231115 | 092900 | 3008237010 | 9220 | 9190 | 9220 | 9180 | 8096 |
| 581 | 20231115 | 092800 | 2933826860 | 9190 | 9200 | 9220 | 9190 | 4132 |
| 582 | 20231115 | 092700 | 2895818730 | 9200 | 9200 | 9210 | 9190 | 1462 |
| 583 | 20231115 | 092600 | 2882368110 | 9200 | 9210 | 9230 | 9200 | 3014 |
| 584 | 20231115 | 092500 | 2854618040 | 9210 | 9190 | 9240 | 9190 | 4448 |
| 585 | 20231115 | 092400 | 2813618820 | 9200 | 9220 | 9220 | 9200 | 8382 |
| 586 | 20231115 | 092300 | 2736440900 | 9220 | 9260 | 9260 | 9220 | 3580 |
| 587 | 20231115 | 092200 | 2703371180 | 9260 | 9260 | 9260 | 9250 | 1145 |
| 588 | 20231115 | 092100 | 2692769560 | 9260 | 9240 | 9260 | 9240 | 998 |
| 589 | 20231115 | 092000 | 2683536400 | 9240 | 9240 | 9250 | 9230 | 1040 |
| 590 | 20231115 | 091900 | 2673927440 | 9240 | 9250 | 9250 | 9230 | 1493 |
| 591 | 20231115 | 091800 | 2660136820 | 9250 | 9230 | 9270 | 9230 | 5957 |
| 592 | 20231115 | 091700 | 2605039430 | 9230 | 9220 | 9230 | 9210 | 1656 |
| 593 | 20231115 | 091600 | 2589768660 | 9210 | 9210 | 9240 | 9200 | 6523 |
| 594 | 20231115 | 091500 | 2529653600 | 9210 | 9220 | 9230 | 9210 | 1832 |
| 595 | 20231115 | 091400 | 2512764820 | 9210 | 9220 | 9240 | 9210 | 4165 |
| 596 | 20231115 | 091300 | 2474351960 | 9230 | 9240 | 9250 | 9220 | 4427 |
| 597 | 20231115 | 091200 | 2433487380 | 9240 | 9210 | 9250 | 9210 | 4791 |
| 598 | 20231115 | 091100 | 2389256110 | 9210 | 9230 | 9250 | 9210 | 7442 |
| 599 | 20231115 | 091000 | 2320535310 | 9220 | 9230 | 9230 | 9180 | 10867 |
| 600 | 20231115 | 090900 | 2220471300 | 9230 | 9200 | 9240 | 9200 | 7656 |
| 601 | 20231115 | 090800 | 2149872980 | 9190 | 9140 | 9190 | 9140 | 35776 |
| 602 | 20231115 | 090700 | 1822185690 | 9150 | 9080 | 9150 | 9080 | 12374 |
| 603 | 20231115 | 090600 | 1709465990 | 9080 | 9020 | 9090 | 9020 | 10011 |
| 604 | 20231115 | 090500 | 1618784100 | 9020 | 9050 | 9060 | 9020 | 18299 |
| 605 | 20231115 | 090400 | 1453425520 | 9060 | 9040 | 9070 | 9030 | 5681 |
| 606 | 20231115 | 090300 | 1402026310 | 9050 | 9050 | 9090 | 9030 | 11085 |
| 607 | 20231115 | 090200 | 1301671630 | 9050 | 8980 | 9090 | 8980 | 26843 |
| 608 | 20231115 | 090100 | 1059369730 | 8970 | 9150 | 9190 | 8950 | 72523 |
| 609 | 20231115 | 090000 | 400350330 | 9150 | 9140 | 9200 | 9130 | 43548 |