30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 190700 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 28926 |
| 3 | 20231117 | 190600 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20231117 | 190500 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20231117 | 190400 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20231117 | 190300 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20231117 | 190200 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20231117 | 190100 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20231117 | 190000 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20231117 | 185900 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20231117 | 185800 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20231117 | 185700 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20231117 | 185600 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20231117 | 185500 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20231117 | 185400 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20231117 | 185300 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20231117 | 185200 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20231117 | 185100 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20231117 | 185000 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20231117 | 184900 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20231117 | 184800 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20231117 | 184700 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20231117 | 184600 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20231117 | 184500 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20231117 | 184400 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20231117 | 184300 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20231117 | 184200 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20231117 | 184100 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20231117 | 184000 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20231117 | 183900 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20231117 | 183800 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20231117 | 183700 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 28926 |
| 33 | 20231117 | 183600 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20231117 | 183500 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20231117 | 183400 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20231117 | 183300 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20231117 | 183200 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20231117 | 183100 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20231117 | 183000 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20231117 | 182900 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20231117 | 182800 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20231117 | 182700 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20231117 | 182600 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20231117 | 182500 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20231117 | 182400 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20231117 | 182300 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20231117 | 182200 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20231117 | 182100 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20231117 | 182000 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20231117 | 181900 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20231117 | 181800 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20231117 | 181700 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20231117 | 181600 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20231117 | 181500 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20231117 | 181400 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20231117 | 181300 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20231117 | 181200 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20231117 | 181100 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20231117 | 181000 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20231117 | 180900 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20231117 | 180800 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20231117 | 180700 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 28926 |
| 63 | 20231117 | 180600 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20231117 | 180500 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20231117 | 180400 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20231117 | 180300 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20231117 | 180200 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20231117 | 180100 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20231117 | 180000 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20231117 | 175900 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20231117 | 175800 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20231117 | 175700 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20231117 | 175600 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20231117 | 175500 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20231117 | 175400 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20231117 | 175300 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20231117 | 175200 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20231117 | 175100 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20231117 | 175000 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20231117 | 174900 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20231117 | 174800 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20231117 | 174700 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20231117 | 174600 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20231117 | 174500 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20231117 | 174400 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20231117 | 174300 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20231117 | 174200 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20231117 | 174100 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20231117 | 174000 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20231117 | 173900 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20231117 | 173800 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20231117 | 173700 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 28926 |
| 93 | 20231117 | 173600 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20231117 | 173500 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20231117 | 173400 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20231117 | 173300 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20231117 | 173200 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20231117 | 173100 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20231117 | 173000 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20231117 | 172900 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20231117 | 172800 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20231117 | 172700 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20231117 | 172600 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20231117 | 172500 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20231117 | 172400 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20231117 | 172300 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20231117 | 172200 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20231117 | 172100 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20231117 | 172000 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20231117 | 171900 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20231117 | 171800 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20231117 | 171700 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20231117 | 171600 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20231117 | 171500 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20231117 | 171400 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20231117 | 171300 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20231117 | 171200 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20231117 | 171100 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20231117 | 171000 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20231117 | 170900 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20231117 | 170800 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20231117 | 170700 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 28926 |
| 123 | 20231117 | 170600 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20231117 | 170500 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20231117 | 170400 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20231117 | 170300 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20231117 | 170200 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20231117 | 170100 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20231117 | 170000 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20231117 | 165900 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20231117 | 165800 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20231117 | 165700 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20231117 | 165600 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20231117 | 165500 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20231117 | 165400 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20231117 | 165300 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20231117 | 165200 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20231117 | 165100 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20231117 | 165000 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20231117 | 164900 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20231117 | 164800 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20231117 | 164700 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20231117 | 164600 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20231117 | 164500 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20231117 | 164400 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20231117 | 164300 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20231117 | 164200 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20231117 | 164100 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20231117 | 164000 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20231117 | 163900 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20231117 | 163800 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20231117 | 163700 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 28926 |
| 153 | 20231117 | 163600 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20231117 | 163500 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20231117 | 163400 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20231117 | 163300 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20231117 | 163200 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20231117 | 163100 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20231117 | 163000 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20231117 | 162900 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20231117 | 162800 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20231117 | 162700 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20231117 | 162600 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20231117 | 162500 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20231117 | 162400 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20231117 | 162300 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20231117 | 162200 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20231117 | 162100 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20231117 | 162000 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20231117 | 161900 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20231117 | 161800 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20231117 | 161700 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20231117 | 161600 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20231117 | 161500 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20231117 | 161400 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20231117 | 161300 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20231117 | 161200 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20231117 | 161100 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20231117 | 161000 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20231117 | 160900 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20231117 | 160800 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20231117 | 160700 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 28926 |
| 183 | 20231117 | 160600 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20231117 | 160500 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20231117 | 160400 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20231117 | 160300 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20231117 | 160200 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20231117 | 160100 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20231117 | 160000 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20231117 | 155900 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20231117 | 155800 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20231117 | 155700 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20231117 | 155600 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20231117 | 155500 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20231117 | 155400 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20231117 | 155300 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20231117 | 155200 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20231117 | 155100 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20231117 | 155000 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20231117 | 154900 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20231117 | 154800 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20231117 | 154700 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20231117 | 154600 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20231117 | 154500 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20231117 | 154400 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20231117 | 154300 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20231117 | 154200 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20231117 | 154100 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20231117 | 154000 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20231117 | 153900 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20231117 | 153800 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 212 | 20231117 | 153700 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 28926 |
| 213 | 20231117 | 153600 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 214 | 20231117 | 153500 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 215 | 20231117 | 153400 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 216 | 20231117 | 153300 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 217 | 20231117 | 153200 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 218 | 20231117 | 153100 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 219 | 20231117 | 153000 | 7620375690 | 8370 | 8370 | 8370 | 8370 | 28926 |
| 220 | 20231117 | 152900 | 7378265070 | 8310 | 8310 | 8310 | 8310 | 0 |
| 221 | 20231117 | 152800 | 7378265070 | 8310 | 8310 | 8310 | 8310 | 0 |
| 222 | 20231117 | 152700 | 7378265070 | 8310 | 8310 | 8310 | 8310 | 0 |
| 223 | 20231117 | 152600 | 7378265070 | 8310 | 8310 | 8310 | 8310 | 0 |
| 224 | 20231117 | 152500 | 7378265070 | 8310 | 8310 | 8310 | 8310 | 0 |
| 225 | 20231117 | 152400 | 7378265070 | 8310 | 8310 | 8310 | 8310 | 0 |
| 226 | 20231117 | 152300 | 7378265070 | 8310 | 8310 | 8310 | 8310 | 0 |
| 227 | 20231117 | 152200 | 7378265070 | 8310 | 8310 | 8310 | 8310 | 0 |
| 228 | 20231117 | 152100 | 7378265070 | 8310 | 8310 | 8310 | 8310 | 0 |
| 229 | 20231117 | 152000 | 7378265070 | 8310 | 8310 | 8310 | 8310 | 0 |
| 230 | 20231117 | 151900 | 7378265070 | 8310 | 8320 | 8320 | 8310 | 4871 |
| 231 | 20231117 | 151800 | 7337754850 | 8320 | 8320 | 8330 | 8310 | 2604 |
| 232 | 20231117 | 151700 | 7316090190 | 8320 | 8310 | 8330 | 8310 | 5369 |
| 233 | 20231117 | 151600 | 7271445870 | 8300 | 8310 | 8320 | 8300 | 3302 |
| 234 | 20231117 | 151500 | 7244011220 | 8310 | 8290 | 8310 | 8290 | 3211 |
| 235 | 20231117 | 151400 | 7217362210 | 8290 | 8280 | 8290 | 8280 | 1215 |
| 236 | 20231117 | 151300 | 7207291770 | 8290 | 8300 | 8300 | 8290 | 245 |
| 237 | 20231117 | 151200 | 7205259370 | 8290 | 8300 | 8300 | 8270 | 1680 |
| 238 | 20231117 | 151100 | 7191337990 | 8280 | 8290 | 8300 | 8280 | 1562 |
| 239 | 20231117 | 151000 | 7178392700 | 8290 | 8270 | 8300 | 8270 | 3153 |
| 240 | 20231117 | 150900 | 7152287440 | 8260 | 8250 | 8270 | 8250 | 5525 |
| 241 | 20231117 | 150800 | 7106636880 | 8250 | 8270 | 8270 | 8250 | 1266 |
| 242 | 20231117 | 150700 | 7096183970 | 8270 | 8260 | 8270 | 8260 | 452 |
| 243 | 20231117 | 150600 | 7092445970 | 8270 | 8250 | 8270 | 8240 | 12054 |
| 244 | 20231117 | 150500 | 6992997110 | 8260 | 8270 | 8270 | 8260 | 640 |
| 245 | 20231117 | 150400 | 6987707790 | 8270 | 8270 | 8270 | 8270 | 27 |
| 246 | 20231117 | 150300 | 6987484500 | 8260 | 8260 | 8260 | 8260 | 312 |
| 247 | 20231117 | 150200 | 6984907380 | 8270 | 8260 | 8270 | 8260 | 698 |
| 248 | 20231117 | 150100 | 6979140090 | 8250 | 8250 | 8250 | 8240 | 4151 |
| 249 | 20231117 | 150000 | 6944899690 | 8240 | 8240 | 8250 | 8240 | 711 |
| 250 | 20231117 | 145900 | 6939037420 | 8240 | 8240 | 8250 | 8240 | 797 |
| 251 | 20231117 | 145800 | 6932470130 | 8240 | 8230 | 8240 | 8230 | 1027 |
| 252 | 20231117 | 145700 | 6924017810 | 8230 | 8230 | 8230 | 8230 | 1401 |
| 253 | 20231117 | 145600 | 6912487580 | 8240 | 8240 | 8250 | 8240 | 1028 |
| 254 | 20231117 | 145500 | 6904016820 | 8220 | 8250 | 8260 | 8220 | 5572 |
| 255 | 20231117 | 145400 | 6858095140 | 8260 | 8260 | 8260 | 8250 | 565 |
| 256 | 20231117 | 145300 | 6853428340 | 8250 | 8250 | 8260 | 8250 | 575 |
| 257 | 20231117 | 145200 | 6848680900 | 8260 | 8250 | 8260 | 8250 | 545 |
| 258 | 20231117 | 145100 | 6844184590 | 8250 | 8260 | 8260 | 8250 | 386 |
| 259 | 20231117 | 145000 | 6840996380 | 8260 | 8270 | 8270 | 8260 | 1224 |
| 260 | 20231117 | 144900 | 6830883140 | 8260 | 8260 | 8270 | 8260 | 561 |
| 261 | 20231117 | 144800 | 6826249150 | 8270 | 8270 | 8280 | 8260 | 264 |
| 262 | 20231117 | 144700 | 6824065770 | 8270 | 8270 | 8270 | 8270 | 180 |
| 263 | 20231117 | 144600 | 6822577170 | 8280 | 8260 | 8280 | 8260 | 1227 |
| 264 | 20231117 | 144500 | 6812433300 | 8270 | 8270 | 8270 | 8260 | 479 |
| 265 | 20231117 | 144400 | 6808473090 | 8270 | 8270 | 8290 | 8260 | 1471 |
| 266 | 20231117 | 144300 | 6796304700 | 8270 | 8280 | 8280 | 8270 | 133 |
| 267 | 20231117 | 144200 | 6795203680 | 8290 | 8270 | 8290 | 8270 | 648 |
| 268 | 20231117 | 144100 | 6789843480 | 8270 | 8260 | 8270 | 8250 | 1486 |
| 269 | 20231117 | 144000 | 6777568800 | 8250 | 8260 | 8260 | 8250 | 390 |
| 270 | 20231117 | 143900 | 6774348020 | 8260 | 8260 | 8270 | 8260 | 1391 |
| 271 | 20231117 | 143800 | 6762858250 | 8260 | 8260 | 8270 | 8260 | 579 |
| 272 | 20231117 | 143700 | 6758074970 | 8270 | 8270 | 8270 | 8260 | 2148 |
| 273 | 20231117 | 143600 | 6740318590 | 8280 | 8300 | 8300 | 8270 | 876 |
| 274 | 20231117 | 143500 | 6733061510 | 8310 | 8300 | 8310 | 8280 | 1385 |
| 275 | 20231117 | 143400 | 6721585240 | 8300 | 8300 | 8310 | 8290 | 2184 |
| 276 | 20231117 | 143300 | 6703473480 | 8300 | 8330 | 8330 | 8300 | 386 |
| 277 | 20231117 | 143200 | 6700265220 | 8330 | 8300 | 8330 | 8270 | 1763 |
| 278 | 20231117 | 143100 | 6685652910 | 8290 | 8340 | 8340 | 8290 | 3449 |
| 279 | 20231117 | 143000 | 6656988420 | 8340 | 8270 | 8350 | 8270 | 15142 |
| 280 | 20231117 | 142900 | 6531153710 | 8270 | 8280 | 8280 | 8270 | 976 |
| 281 | 20231117 | 142800 | 6523082170 | 8280 | 8260 | 8280 | 8260 | 187 |
| 282 | 20231117 | 142700 | 6521535610 | 8260 | 8270 | 8270 | 8260 | 1560 |
| 283 | 20231117 | 142600 | 6508649190 | 8270 | 8270 | 8270 | 8270 | 120 |
| 284 | 20231117 | 142500 | 6507656790 | 8270 | 8280 | 8280 | 8270 | 46 |
| 285 | 20231117 | 142400 | 6507276210 | 8270 | 8280 | 8290 | 8270 | 1227 |
| 286 | 20231117 | 142300 | 6497121640 | 8280 | 8270 | 8290 | 8270 | 1870 |
| 287 | 20231117 | 142200 | 6481640430 | 8270 | 8270 | 8280 | 8260 | 186 |
| 288 | 20231117 | 142100 | 6480102030 | 8270 | 8270 | 8270 | 8260 | 320 |
| 289 | 20231117 | 142000 | 6477455780 | 8270 | 8260 | 8280 | 8250 | 3914 |
| 290 | 20231117 | 141900 | 6445084460 | 8260 | 8250 | 8260 | 8250 | 74 |
| 291 | 20231117 | 141800 | 6444473610 | 8250 | 8240 | 8250 | 8240 | 349 |
| 292 | 20231117 | 141700 | 6441597840 | 8250 | 8250 | 8260 | 8250 | 1153 |
| 293 | 20231117 | 141600 | 6432085410 | 8260 | 8270 | 8270 | 8250 | 402 |
| 294 | 20231117 | 141500 | 6428767910 | 8270 | 8270 | 8300 | 8250 | 2365 |
| 295 | 20231117 | 141400 | 6409195830 | 8280 | 8280 | 8280 | 8250 | 2056 |
| 296 | 20231117 | 141300 | 6392199980 | 8280 | 8250 | 8280 | 8250 | 1879 |
| 297 | 20231117 | 141200 | 6376683560 | 8260 | 8250 | 8260 | 8250 | 2237 |
| 298 | 20231117 | 141100 | 6358208550 | 8250 | 8230 | 8250 | 8230 | 2090 |
| 299 | 20231117 | 141000 | 6340979380 | 8240 | 8240 | 8240 | 8240 | 189 |
| 300 | 20231117 | 140900 | 6339422020 | 8230 | 8230 | 8230 | 8230 | 187 |
| 301 | 20231117 | 140800 | 6337883010 | 8230 | 8220 | 8230 | 8220 | 78 |
| 302 | 20231117 | 140700 | 6337241100 | 8230 | 8220 | 8230 | 8220 | 473 |
| 303 | 20231117 | 140600 | 6333349640 | 8230 | 8240 | 8240 | 8230 | 82 |
| 304 | 20231117 | 140500 | 6332674690 | 8230 | 8230 | 8230 | 8230 | 851 |
| 305 | 20231117 | 140400 | 6325670960 | 8230 | 8230 | 8230 | 8220 | 924 |
| 306 | 20231117 | 140300 | 6318073440 | 8230 | 8230 | 8230 | 8220 | 50 |
| 307 | 20231117 | 140200 | 6317662040 | 8230 | 8230 | 8230 | 8220 | 126 |
| 308 | 20231117 | 140100 | 6316625100 | 8230 | 8220 | 8230 | 8210 | 279 |
| 309 | 20231117 | 140000 | 6314332860 | 8210 | 8220 | 8220 | 8210 | 1462 |
| 310 | 20231117 | 135900 | 6302320850 | 8220 | 8220 | 8220 | 8220 | 45 |
| 311 | 20231117 | 135800 | 6301950950 | 8210 | 8210 | 8210 | 8210 | 251 |
| 312 | 20231117 | 135700 | 6299890240 | 8220 | 8220 | 8220 | 8210 | 96 |
| 313 | 20231117 | 135600 | 6299101130 | 8220 | 8220 | 8220 | 8210 | 619 |
| 314 | 20231117 | 135500 | 6294012970 | 8220 | 8210 | 8220 | 8200 | 212 |
| 315 | 20231117 | 135400 | 6292273180 | 8220 | 8200 | 8220 | 8200 | 196 |
| 316 | 20231117 | 135300 | 6290665740 | 8200 | 8200 | 8200 | 8200 | 314 |
| 317 | 20231117 | 135200 | 6288090940 | 8200 | 8190 | 8200 | 8190 | 231 |
| 318 | 20231117 | 135100 | 6286197050 | 8190 | 8210 | 8210 | 8190 | 1503 |
| 319 | 20231117 | 135000 | 6273877520 | 8210 | 8210 | 8210 | 8210 | 63 |
| 320 | 20231117 | 134900 | 6273360290 | 8210 | 8210 | 8210 | 8200 | 381 |
| 321 | 20231117 | 134800 | 6270235910 | 8210 | 8220 | 8220 | 8210 | 154 |
| 322 | 20231117 | 134700 | 6268971050 | 8220 | 8210 | 8220 | 8210 | 381 |
| 323 | 20231117 | 134600 | 6265842920 | 8210 | 8210 | 8210 | 8210 | 2 |
| 324 | 20231117 | 134500 | 6265826500 | 8210 | 8210 | 8220 | 8210 | 381 |
| 325 | 20231117 | 134400 | 6262698480 | 8220 | 8190 | 8220 | 8190 | 797 |
| 326 | 20231117 | 134300 | 6256164400 | 8220 | 8220 | 8220 | 8180 | 191 |
| 327 | 20231117 | 134200 | 6254601700 | 8220 | 8180 | 8220 | 8170 | 323 |
| 328 | 20231117 | 134100 | 6251957190 | 8170 | 8200 | 8220 | 8160 | 16969 |
| 329 | 20231117 | 134000 | 6113271810 | 8200 | 8210 | 8230 | 8200 | 1925 |
| 330 | 20231117 | 133900 | 6097483350 | 8230 | 8210 | 8240 | 8200 | 4005 |
| 331 | 20231117 | 133800 | 6064633530 | 8240 | 8220 | 8240 | 8210 | 137 |
| 332 | 20231117 | 133700 | 6063508080 | 8220 | 8220 | 8220 | 8220 | 126 |
| 333 | 20231117 | 133600 | 6062472360 | 8240 | 8210 | 8240 | 8200 | 62 |
| 334 | 20231117 | 133500 | 6061962310 | 8220 | 8250 | 8250 | 8200 | 10670 |
| 335 | 20231117 | 133400 | 5974297640 | 8250 | 8240 | 8250 | 8240 | 154 |
| 336 | 20231117 | 133300 | 5973028140 | 8230 | 8230 | 8230 | 8230 | 247 |
| 337 | 20231117 | 133200 | 5970995330 | 8230 | 8250 | 8250 | 8230 | 179 |
| 338 | 20231117 | 133100 | 5969520140 | 8230 | 8240 | 8250 | 8230 | 719 |
| 339 | 20231117 | 133000 | 5963597130 | 8250 | 8240 | 8250 | 8240 | 610 |
| 340 | 20231117 | 132900 | 5958570710 | 8240 | 8240 | 8240 | 8240 | 163 |
| 341 | 20231117 | 132800 | 5957227590 | 8240 | 8240 | 8250 | 8240 | 98 |
| 342 | 20231117 | 132700 | 5956420040 | 8240 | 8250 | 8250 | 8240 | 1537 |
| 343 | 20231117 | 132600 | 5943749980 | 8250 | 8260 | 8260 | 8250 | 39 |
| 344 | 20231117 | 132500 | 5943428220 | 8250 | 8250 | 8250 | 8250 | 105 |
| 345 | 20231117 | 132400 | 5942561970 | 8250 | 8250 | 8250 | 8250 | 132 |
| 346 | 20231117 | 132300 | 5941472970 | 8250 | 8260 | 8260 | 8230 | 505 |
| 347 | 20231117 | 132200 | 5937306720 | 8260 | 8260 | 8260 | 8240 | 196 |
| 348 | 20231117 | 132100 | 5935691460 | 8270 | 8260 | 8270 | 8260 | 111 |
| 349 | 20231117 | 132000 | 5934774590 | 8260 | 8240 | 8260 | 8240 | 504 |
| 350 | 20231117 | 131900 | 5930621150 | 8240 | 8260 | 8260 | 8240 | 132 |
| 351 | 20231117 | 131800 | 5929531230 | 8260 | 8230 | 8260 | 8230 | 133 |
| 352 | 20231117 | 131700 | 5928436190 | 8220 | 8230 | 8260 | 8220 | 1138 |
| 353 | 20231117 | 131600 | 5919070560 | 8220 | 8270 | 8270 | 8220 | 4695 |
| 354 | 20231117 | 131500 | 5880416060 | 8250 | 8270 | 8270 | 8250 | 2107 |
| 355 | 20231117 | 131400 | 5863029350 | 8270 | 8280 | 8280 | 8270 | 1024 |
| 356 | 20231117 | 131300 | 5854560830 | 8270 | 8290 | 8290 | 8270 | 1826 |
| 357 | 20231117 | 131200 | 5839459330 | 8280 | 8280 | 8280 | 8280 | 188 |
| 358 | 20231117 | 131100 | 5837902690 | 8280 | 8280 | 8290 | 8270 | 683 |
| 359 | 20231117 | 131000 | 5832247650 | 8290 | 8290 | 8300 | 8270 | 773 |
| 360 | 20231117 | 130900 | 5825840230 | 8290 | 8290 | 8290 | 8290 | 6 |
| 361 | 20231117 | 130800 | 5825790490 | 8290 | 8290 | 8290 | 8290 | 364 |
| 362 | 20231117 | 130700 | 5822772930 | 8290 | 8290 | 8290 | 8290 | 5 |
| 363 | 20231117 | 130600 | 5822731480 | 8290 | 8270 | 8290 | 8270 | 2142 |
| 364 | 20231117 | 130500 | 5805017100 | 8270 | 8300 | 8300 | 8270 | 2021 |
| 365 | 20231117 | 130400 | 5788282090 | 8300 | 8300 | 8300 | 8290 | 356 |
| 366 | 20231117 | 130300 | 5785328590 | 8300 | 8300 | 8300 | 8300 | 194 |
| 367 | 20231117 | 130200 | 5783718390 | 8300 | 8300 | 8300 | 8300 | 283 |
| 368 | 20231117 | 130100 | 5781369490 | 8300 | 8300 | 8300 | 8290 | 146 |
| 369 | 20231117 | 130000 | 5780157840 | 8300 | 8320 | 8320 | 8290 | 290 |
| 370 | 20231117 | 125900 | 5777752520 | 8290 | 8290 | 8320 | 8290 | 278 |
| 371 | 20231117 | 125800 | 5775447170 | 8320 | 8320 | 8320 | 8290 | 385 |
| 372 | 20231117 | 125700 | 5772252680 | 8310 | 8300 | 8310 | 8290 | 274 |
| 373 | 20231117 | 125600 | 5769978820 | 8300 | 8310 | 8310 | 8290 | 435 |
| 374 | 20231117 | 125500 | 5766370420 | 8310 | 8300 | 8320 | 8290 | 146 |
| 375 | 20231117 | 125400 | 5765158590 | 8330 | 8330 | 8330 | 8310 | 328 |
| 376 | 20231117 | 125300 | 5762429190 | 8320 | 8300 | 8320 | 8300 | 1545 |
| 377 | 20231117 | 125200 | 5749582180 | 8300 | 8280 | 8300 | 8270 | 3278 |
| 378 | 20231117 | 125100 | 5722413740 | 8270 | 8270 | 8280 | 8270 | 66 |
| 379 | 20231117 | 125000 | 5721867870 | 8280 | 8280 | 8280 | 8270 | 329 |
| 380 | 20231117 | 124900 | 5719144350 | 8280 | 8270 | 8280 | 8270 | 156 |
| 381 | 20231117 | 124800 | 5717854070 | 8290 | 8290 | 8290 | 8290 | 175 |
| 382 | 20231117 | 124700 | 5716403320 | 8280 | 8290 | 8290 | 8280 | 239 |
| 383 | 20231117 | 124600 | 5714424010 | 8290 | 8290 | 8290 | 8280 | 97 |
| 384 | 20231117 | 124500 | 5713620730 | 8290 | 8290 | 8290 | 8250 | 1945 |
| 385 | 20231117 | 124400 | 5697540000 | 8290 | 8290 | 8290 | 8280 | 95 |
| 386 | 20231117 | 124300 | 5696752650 | 8290 | 8280 | 8290 | 8280 | 258 |
| 387 | 20231117 | 124200 | 5694616380 | 8280 | 8280 | 8290 | 8280 | 326 |
| 388 | 20231117 | 124100 | 5691917040 | 8280 | 8280 | 8280 | 8280 | 201 |
| 389 | 20231117 | 124000 | 5690252760 | 8260 | 8280 | 8280 | 8260 | 1472 |
| 390 | 20231117 | 123900 | 5678070600 | 8280 | 8280 | 8280 | 8280 | 1094 |
| 391 | 20231117 | 123800 | 5669012280 | 8280 | 8280 | 8280 | 8260 | 141 |
| 392 | 20231117 | 123700 | 5667845600 | 8280 | 8260 | 8280 | 8250 | 458 |
| 393 | 20231117 | 123600 | 5664058410 | 8280 | 8290 | 8290 | 8260 | 1121 |
| 394 | 20231117 | 123500 | 5654790710 | 8290 | 8280 | 8290 | 8280 | 35 |
| 395 | 20231117 | 123400 | 5654500890 | 8280 | 8280 | 8280 | 8280 | 845 |
| 396 | 20231117 | 123300 | 5647504290 | 8260 | 8260 | 8260 | 8250 | 745 |
| 397 | 20231117 | 123200 | 5641351690 | 8260 | 8260 | 8270 | 8260 | 1824 |
| 398 | 20231117 | 123100 | 5626284770 | 8250 | 8250 | 8260 | 8250 | 1975 |
| 399 | 20231117 | 123000 | 5609987620 | 8240 | 8250 | 8250 | 8240 | 122 |
| 400 | 20231117 | 122900 | 5608982260 | 8250 | 8250 | 8260 | 8250 | 559 |
| 401 | 20231117 | 122800 | 5604370310 | 8250 | 8250 | 8250 | 8250 | 100 |
| 402 | 20231117 | 122700 | 5603545310 | 8240 | 8250 | 8250 | 8240 | 422 |
| 403 | 20231117 | 122600 | 5600065070 | 8270 | 8250 | 8270 | 8240 | 2783 |
| 404 | 20231117 | 122500 | 5577116800 | 8250 | 8270 | 8270 | 8250 | 645 |
| 405 | 20231117 | 122400 | 5571789110 | 8270 | 8260 | 8270 | 8260 | 11 |
| 406 | 20231117 | 122300 | 5571698240 | 8290 | 8290 | 8290 | 8290 | 0 |
| 407 | 20231117 | 122200 | 5571698240 | 8290 | 8290 | 8290 | 8290 | 1 |
| 408 | 20231117 | 122100 | 5571689950 | 8250 | 8290 | 8290 | 8250 | 469 |
| 409 | 20231117 | 122000 | 5567814960 | 8290 | 8270 | 8290 | 8270 | 11 |
| 410 | 20231117 | 121900 | 5567723970 | 8270 | 8270 | 8270 | 8270 | 101 |
| 411 | 20231117 | 121800 | 5566888700 | 8270 | 8260 | 8270 | 8260 | 926 |
| 412 | 20231117 | 121700 | 5559239930 | 8260 | 8300 | 8300 | 8260 | 980 |
| 413 | 20231117 | 121600 | 5551141490 | 8300 | 8270 | 8300 | 8270 | 1476 |
| 414 | 20231117 | 121500 | 5538931370 | 8300 | 8300 | 8300 | 8280 | 577 |
| 415 | 20231117 | 121400 | 5534148000 | 8300 | 8320 | 8320 | 8300 | 37 |
| 416 | 20231117 | 121300 | 5533840200 | 8310 | 8290 | 8330 | 8280 | 536 |
| 417 | 20231117 | 121200 | 5529392350 | 8270 | 8300 | 8300 | 8270 | 1952 |
| 418 | 20231117 | 121100 | 5513232160 | 8300 | 8300 | 8310 | 8290 | 511 |
| 419 | 20231117 | 121000 | 5508995680 | 8300 | 8290 | 8310 | 8280 | 929 |
| 420 | 20231117 | 120900 | 5501294890 | 8290 | 8300 | 8330 | 8290 | 250 |
| 421 | 20231117 | 120800 | 5499222210 | 8290 | 8320 | 8330 | 8290 | 2453 |
| 422 | 20231117 | 120700 | 5478855310 | 8320 | 8340 | 8340 | 8320 | 220 |
| 423 | 20231117 | 120600 | 5477024810 | 8340 | 8320 | 8340 | 8320 | 125 |
| 424 | 20231117 | 120500 | 5475983620 | 8320 | 8310 | 8320 | 8310 | 188 |
| 425 | 20231117 | 120400 | 5474420080 | 8320 | 8340 | 8340 | 8310 | 1424 |
| 426 | 20231117 | 120300 | 5462572550 | 8330 | 8320 | 8340 | 8310 | 345 |
| 427 | 20231117 | 120200 | 5459701750 | 8320 | 8320 | 8320 | 8320 | 396 |
| 428 | 20231117 | 120100 | 5456407030 | 8320 | 8340 | 8340 | 8320 | 140 |
| 429 | 20231117 | 120000 | 5455241710 | 8340 | 8320 | 8340 | 8310 | 1271 |
| 430 | 20231117 | 115900 | 5444654640 | 8320 | 8320 | 8360 | 8310 | 2556 |
| 431 | 20231117 | 115800 | 5423344930 | 8320 | 8310 | 8320 | 8310 | 1197 |
| 432 | 20231117 | 115700 | 5413386010 | 8320 | 8310 | 8320 | 8310 | 168 |
| 433 | 20231117 | 115600 | 5411989890 | 8300 | 8300 | 8310 | 8300 | 2298 |
| 434 | 20231117 | 115500 | 5392904160 | 8310 | 8310 | 8330 | 8310 | 1070 |
| 435 | 20231117 | 115400 | 5383997680 | 8320 | 8290 | 8320 | 8290 | 4776 |
| 436 | 20231117 | 115300 | 5344356410 | 8290 | 8280 | 8290 | 8270 | 2197 |
| 437 | 20231117 | 115200 | 5326163700 | 8280 | 8280 | 8280 | 8260 | 86 |
| 438 | 20231117 | 115100 | 5325452130 | 8270 | 8280 | 8280 | 8270 | 702 |
| 439 | 20231117 | 115000 | 5319646520 | 8270 | 8280 | 8280 | 8270 | 604 |
| 440 | 20231117 | 114900 | 5314651220 | 8270 | 8280 | 8280 | 8270 | 417 |
| 441 | 20231117 | 114800 | 5311200830 | 8270 | 8260 | 8270 | 8260 | 149 |
| 442 | 20231117 | 114700 | 5309969290 | 8280 | 8280 | 8280 | 8260 | 10 |
| 443 | 20231117 | 114600 | 5309886630 | 8280 | 8260 | 8280 | 8260 | 253 |
| 444 | 20231117 | 114500 | 5307796050 | 8260 | 8270 | 8270 | 8260 | 1338 |
| 445 | 20231117 | 114400 | 5296739350 | 8270 | 8280 | 8280 | 8270 | 65 |
| 446 | 20231117 | 114300 | 5296201590 | 8290 | 8290 | 8290 | 8280 | 243 |
| 447 | 20231117 | 114200 | 5294188060 | 8290 | 8290 | 8290 | 8290 | 8 |
| 448 | 20231117 | 114100 | 5294121740 | 8290 | 8300 | 8300 | 8280 | 1415 |
| 449 | 20231117 | 114000 | 5282389190 | 8300 | 8280 | 8300 | 8280 | 2585 |
| 450 | 20231117 | 113900 | 5260961000 | 8280 | 8280 | 8280 | 8270 | 212 |
| 451 | 20231117 | 113800 | 5259205980 | 8280 | 8280 | 8290 | 8280 | 1698 |
| 452 | 20231117 | 113700 | 5245144470 | 8270 | 8260 | 8280 | 8250 | 4336 |
| 453 | 20231117 | 113600 | 5209307040 | 8250 | 8250 | 8250 | 8240 | 2721 |
| 454 | 20231117 | 113500 | 5186858800 | 8250 | 8250 | 8250 | 8240 | 211 |
| 455 | 20231117 | 113400 | 5185118330 | 8240 | 8250 | 8250 | 8240 | 766 |
| 456 | 20231117 | 113300 | 5178806090 | 8250 | 8230 | 8250 | 8230 | 3251 |
| 457 | 20231117 | 113200 | 5152022510 | 8220 | 8220 | 8240 | 8220 | 3430 |
| 458 | 20231117 | 113100 | 5123805930 | 8220 | 8220 | 8220 | 8220 | 105 |
| 459 | 20231117 | 113000 | 5122942830 | 8220 | 8220 | 8220 | 8220 | 100 |
| 460 | 20231117 | 112900 | 5122120830 | 8220 | 8210 | 8220 | 8210 | 803 |
| 461 | 20231117 | 112800 | 5115527380 | 8210 | 8200 | 8210 | 8200 | 729 |
| 462 | 20231117 | 112700 | 5109546250 | 8200 | 8210 | 8210 | 8200 | 464 |
| 463 | 20231117 | 112600 | 5105739140 | 8210 | 8210 | 8210 | 8210 | 288 |
| 464 | 20231117 | 112500 | 5103374660 | 8210 | 8220 | 8220 | 8210 | 2757 |
| 465 | 20231117 | 112400 | 5080739680 | 8220 | 8220 | 8220 | 8210 | 34 |
| 466 | 20231117 | 112300 | 5080460290 | 8220 | 8210 | 8230 | 8210 | 324 |
| 467 | 20231117 | 112200 | 5077796150 | 8210 | 8220 | 8230 | 8210 | 2401 |
| 468 | 20231117 | 112100 | 5058062900 | 8220 | 8240 | 8240 | 8220 | 699 |
| 469 | 20231117 | 112000 | 5052310500 | 8230 | 8240 | 8240 | 8230 | 255 |
| 470 | 20231117 | 111900 | 5050211800 | 8240 | 8240 | 8240 | 8220 | 538 |
| 471 | 20231117 | 111800 | 5045781880 | 8240 | 8220 | 8240 | 8210 | 5080 |
| 472 | 20231117 | 111700 | 5004018510 | 8210 | 8220 | 8220 | 8210 | 262 |
| 473 | 20231117 | 111600 | 5001866270 | 8220 | 8210 | 8220 | 8210 | 647 |
| 474 | 20231117 | 111500 | 4996553020 | 8210 | 8210 | 8220 | 8200 | 1311 |
| 475 | 20231117 | 111400 | 4985780990 | 8210 | 8220 | 8220 | 8210 | 1205 |
| 476 | 20231117 | 111300 | 4975885380 | 8220 | 8220 | 8220 | 8210 | 519 |
| 477 | 20231117 | 111200 | 4971619210 | 8230 | 8220 | 8230 | 8210 | 274 |
| 478 | 20231117 | 111100 | 4969366210 | 8220 | 8220 | 8220 | 8210 | 354 |
| 479 | 20231117 | 111000 | 4966456930 | 8220 | 8210 | 8220 | 8200 | 477 |
| 480 | 20231117 | 110900 | 4962540800 | 8210 | 8200 | 8210 | 8200 | 224 |
| 481 | 20231117 | 110800 | 4960703960 | 8210 | 8210 | 8210 | 8200 | 1244 |
| 482 | 20231117 | 110700 | 4950502020 | 8210 | 8210 | 8210 | 8210 | 529 |
| 483 | 20231117 | 110600 | 4946158930 | 8210 | 8210 | 8210 | 8200 | 358 |
| 484 | 20231117 | 110500 | 4943222030 | 8210 | 8220 | 8220 | 8210 | 978 |
| 485 | 20231117 | 110400 | 4935191600 | 8220 | 8220 | 8220 | 8210 | 750 |
| 486 | 20231117 | 110300 | 4929026700 | 8220 | 8220 | 8230 | 8210 | 80 |
| 487 | 20231117 | 110200 | 4928368800 | 8230 | 8230 | 8230 | 8210 | 254 |
| 488 | 20231117 | 110100 | 4926279240 | 8200 | 8220 | 8230 | 8200 | 1453 |
| 489 | 20231117 | 110000 | 4914344210 | 8230 | 8210 | 8230 | 8200 | 781 |
| 490 | 20231117 | 105900 | 4907926620 | 8210 | 8210 | 8210 | 8200 | 331 |
| 491 | 20231117 | 105800 | 4905212140 | 8210 | 8210 | 8210 | 8200 | 481 |
| 492 | 20231117 | 105700 | 4901265550 | 8210 | 8210 | 8210 | 8200 | 834 |
| 493 | 20231117 | 105600 | 4894418930 | 8210 | 8210 | 8210 | 8200 | 517 |
| 494 | 20231117 | 105500 | 4890177670 | 8200 | 8210 | 8210 | 8200 | 148 |
| 495 | 20231117 | 105400 | 4888963130 | 8200 | 8190 | 8200 | 8190 | 4137 |
| 496 | 20231117 | 105300 | 4855054020 | 8190 | 8200 | 8210 | 8190 | 7334 |
| 497 | 20231117 | 105200 | 4794937780 | 8200 | 8210 | 8210 | 8200 | 890 |
| 498 | 20231117 | 105100 | 4787630890 | 8210 | 8210 | 8220 | 8200 | 3687 |
| 499 | 20231117 | 105000 | 4757388170 | 8210 | 8230 | 8230 | 8210 | 3036 |
| 500 | 20231117 | 104900 | 4732434370 | 8220 | 8230 | 8250 | 8220 | 910 |
| 501 | 20231117 | 104800 | 4724943720 | 8230 | 8220 | 8240 | 8220 | 1330 |
| 502 | 20231117 | 104700 | 4713997090 | 8210 | 8220 | 8220 | 8210 | 1466 |
| 503 | 20231117 | 104600 | 4701958890 | 8210 | 8230 | 8230 | 8210 | 3964 |
| 504 | 20231117 | 104500 | 4669394620 | 8230 | 8240 | 8240 | 8230 | 443 |
| 505 | 20231117 | 104400 | 4665746810 | 8240 | 8230 | 8250 | 8220 | 4526 |
| 506 | 20231117 | 104300 | 4628447530 | 8210 | 8230 | 8230 | 8210 | 151 |
| 507 | 20231117 | 104200 | 4627207760 | 8210 | 8240 | 8240 | 8210 | 2569 |
| 508 | 20231117 | 104100 | 4606088350 | 8240 | 8230 | 8240 | 8230 | 1804 |
| 509 | 20231117 | 104000 | 4591231000 | 8230 | 8230 | 8230 | 8220 | 2112 |
| 510 | 20231117 | 103900 | 4573867360 | 8240 | 8240 | 8240 | 8230 | 852 |
| 511 | 20231117 | 103800 | 4566851160 | 8240 | 8240 | 8240 | 8230 | 995 |
| 512 | 20231117 | 103700 | 4558660920 | 8240 | 8250 | 8250 | 8240 | 124 |
| 513 | 20231117 | 103600 | 4557638970 | 8250 | 8250 | 8250 | 8240 | 351 |
| 514 | 20231117 | 103500 | 4554746350 | 8250 | 8250 | 8250 | 8240 | 267 |
| 515 | 20231117 | 103400 | 4552545100 | 8250 | 8250 | 8260 | 8250 | 129 |
| 516 | 20231117 | 103300 | 4551480170 | 8250 | 8270 | 8270 | 8250 | 926 |
| 517 | 20231117 | 103200 | 4543835480 | 8260 | 8250 | 8270 | 8250 | 1381 |
| 518 | 20231117 | 103100 | 4532428440 | 8260 | 8240 | 8260 | 8240 | 1231 |
| 519 | 20231117 | 103000 | 4522278790 | 8230 | 8240 | 8240 | 8220 | 1172 |
| 520 | 20231117 | 102900 | 4512631080 | 8230 | 8240 | 8240 | 8230 | 447 |
| 521 | 20231117 | 102800 | 4508952230 | 8230 | 8240 | 8240 | 8230 | 1028 |
| 522 | 20231117 | 102700 | 4500485410 | 8220 | 8230 | 8250 | 8210 | 1398 |
| 523 | 20231117 | 102600 | 4488972250 | 8230 | 8250 | 8260 | 8230 | 1023 |
| 524 | 20231117 | 102500 | 4480536240 | 8240 | 8200 | 8240 | 8200 | 7677 |
| 525 | 20231117 | 102400 | 4417391130 | 8200 | 8210 | 8220 | 8200 | 2975 |
| 526 | 20231117 | 102300 | 4392975840 | 8210 | 8220 | 8230 | 8210 | 709 |
| 527 | 20231117 | 102200 | 4387147480 | 8230 | 8210 | 8230 | 8190 | 5187 |
| 528 | 20231117 | 102100 | 4344608500 | 8200 | 8240 | 8260 | 8200 | 16336 |
| 529 | 20231117 | 102000 | 4210604050 | 8260 | 8270 | 8270 | 8210 | 480 |
| 530 | 20231117 | 101900 | 4206639290 | 8200 | 8290 | 8290 | 8200 | 14571 |
| 531 | 20231117 | 101800 | 4086908750 | 8290 | 8250 | 8290 | 8250 | 3257 |
| 532 | 20231117 | 101700 | 4060018660 | 8240 | 8250 | 8250 | 8240 | 2350 |
| 533 | 20231117 | 101600 | 4040632170 | 8240 | 8240 | 8250 | 8230 | 2721 |
| 534 | 20231117 | 101500 | 4018202180 | 8240 | 8240 | 8250 | 8230 | 410 |
| 535 | 20231117 | 101400 | 4014823260 | 8220 | 8250 | 8260 | 8220 | 8622 |
| 536 | 20231117 | 101300 | 3943883790 | 8250 | 8240 | 8250 | 8240 | 525 |
| 537 | 20231117 | 101200 | 3939553780 | 8240 | 8260 | 8260 | 8240 | 1672 |
| 538 | 20231117 | 101100 | 3925766080 | 8280 | 8290 | 8290 | 8260 | 2604 |
| 539 | 20231117 | 101000 | 3904245290 | 8280 | 8270 | 8290 | 8260 | 659 |
| 540 | 20231117 | 100900 | 3898790660 | 8270 | 8270 | 8270 | 8260 | 345 |
| 541 | 20231117 | 100800 | 3895940270 | 8260 | 8270 | 8280 | 8260 | 809 |
| 542 | 20231117 | 100700 | 3889251440 | 8270 | 8270 | 8270 | 8270 | 559 |
| 543 | 20231117 | 100600 | 3884628510 | 8260 | 8260 | 8270 | 8260 | 261 |
| 544 | 20231117 | 100500 | 3882470870 | 8260 | 8260 | 8280 | 8260 | 2380 |
| 545 | 20231117 | 100400 | 3862794790 | 8270 | 8280 | 8280 | 8270 | 884 |
| 546 | 20231117 | 100300 | 3855482800 | 8280 | 8280 | 8290 | 8280 | 1601 |
| 547 | 20231117 | 100200 | 3842225260 | 8280 | 8290 | 8290 | 8280 | 1100 |
| 548 | 20231117 | 100100 | 3833107320 | 8280 | 8280 | 8280 | 8270 | 533 |
| 549 | 20231117 | 100000 | 3828695190 | 8270 | 8280 | 8280 | 8260 | 1028 |
| 550 | 20231117 | 095900 | 3820193650 | 8280 | 8270 | 8280 | 8260 | 1496 |
| 551 | 20231117 | 095800 | 3807827080 | 8260 | 8270 | 8290 | 8260 | 3343 |
| 552 | 20231117 | 095700 | 3780177040 | 8270 | 8260 | 8270 | 8260 | 1917 |
| 553 | 20231117 | 095600 | 3764339830 | 8260 | 8250 | 8270 | 8250 | 3549 |
| 554 | 20231117 | 095500 | 3735016610 | 8250 | 8230 | 8290 | 8230 | 15480 |
| 555 | 20231117 | 095400 | 3607455570 | 8240 | 8260 | 8270 | 8240 | 3708 |
| 556 | 20231117 | 095300 | 3576863860 | 8250 | 8250 | 8270 | 8240 | 9021 |
| 557 | 20231117 | 095200 | 3502486200 | 8250 | 8320 | 8320 | 8240 | 17339 |
| 558 | 20231117 | 095100 | 3359230600 | 8290 | 8320 | 8320 | 8290 | 13737 |
| 559 | 20231117 | 095000 | 3245213380 | 8320 | 8320 | 8320 | 8310 | 5829 |
| 560 | 20231117 | 094900 | 3196771010 | 8320 | 8320 | 8330 | 8320 | 663 |
| 561 | 20231117 | 094800 | 3191254750 | 8330 | 8320 | 8330 | 8310 | 5002 |
| 562 | 20231117 | 094700 | 3149656730 | 8320 | 8330 | 8330 | 8310 | 2815 |
| 563 | 20231117 | 094600 | 3126235110 | 8320 | 8310 | 8320 | 8310 | 1489 |
| 564 | 20231117 | 094500 | 3113848980 | 8320 | 8310 | 8320 | 8310 | 3037 |
| 565 | 20231117 | 094400 | 3088607230 | 8320 | 8310 | 8330 | 8310 | 6440 |
| 566 | 20231117 | 094300 | 3035011400 | 8310 | 8330 | 8330 | 8310 | 3813 |
| 567 | 20231117 | 094200 | 3003307510 | 8330 | 8330 | 8330 | 8320 | 7157 |
| 568 | 20231117 | 094100 | 2943746460 | 8330 | 8330 | 8350 | 8320 | 4847 |
| 569 | 20231117 | 094000 | 2903362750 | 8340 | 8350 | 8350 | 8330 | 2359 |
| 570 | 20231117 | 093900 | 2883698570 | 8340 | 8350 | 8350 | 8340 | 4566 |
| 571 | 20231117 | 093800 | 2845606460 | 8340 | 8350 | 8360 | 8340 | 4199 |
| 572 | 20231117 | 093700 | 2810575150 | 8350 | 8370 | 8370 | 8350 | 1438 |
| 573 | 20231117 | 093600 | 2798553890 | 8360 | 8380 | 8390 | 8360 | 1135 |
| 574 | 20231117 | 093500 | 2789047440 | 8390 | 8350 | 8390 | 8350 | 2296 |
| 575 | 20231117 | 093400 | 2769835510 | 8350 | 8340 | 8350 | 8340 | 5635 |
| 576 | 20231117 | 093300 | 2722817260 | 8340 | 8330 | 8350 | 8320 | 2926 |
| 577 | 20231117 | 093200 | 2698403280 | 8330 | 8360 | 8360 | 8320 | 12140 |
| 578 | 20231117 | 093100 | 2597090160 | 8360 | 8380 | 8380 | 8360 | 4560 |
| 579 | 20231117 | 093000 | 2558957500 | 8380 | 8370 | 8390 | 8370 | 2279 |
| 580 | 20231117 | 092900 | 2539881970 | 8370 | 8370 | 8400 | 8370 | 2342 |
| 581 | 20231117 | 092800 | 2520271920 | 8390 | 8390 | 8400 | 8370 | 2854 |
| 582 | 20231117 | 092700 | 2496368280 | 8400 | 8400 | 8400 | 8360 | 3116 |
| 583 | 20231117 | 092600 | 2470246080 | 8400 | 8400 | 8420 | 8400 | 1029 |
| 584 | 20231117 | 092500 | 2461602300 | 8400 | 8360 | 8400 | 8360 | 4831 |
| 585 | 20231117 | 092400 | 2421126070 | 8370 | 8390 | 8390 | 8360 | 8085 |
| 586 | 20231117 | 092300 | 2353415210 | 8390 | 8430 | 8430 | 8390 | 8244 |
| 587 | 20231117 | 092200 | 2284158040 | 8420 | 8400 | 8430 | 8400 | 4156 |
| 588 | 20231117 | 092100 | 2249222730 | 8400 | 8420 | 8430 | 8400 | 5759 |
| 589 | 20231117 | 092000 | 2200772000 | 8430 | 8450 | 8450 | 8420 | 2235 |
| 590 | 20231117 | 091900 | 2181927980 | 8450 | 8480 | 8480 | 8450 | 1667 |
| 591 | 20231117 | 091800 | 2167817490 | 8480 | 8500 | 8530 | 8460 | 6644 |
| 592 | 20231117 | 091700 | 2111356090 | 8510 | 8480 | 8510 | 8480 | 8062 |
| 593 | 20231117 | 091600 | 2042879750 | 8490 | 8470 | 8490 | 8470 | 1796 |
| 594 | 20231117 | 091500 | 2027650060 | 8470 | 8470 | 8480 | 8450 | 1209 |
| 595 | 20231117 | 091400 | 2017403380 | 8480 | 8450 | 8480 | 8440 | 9403 |
| 596 | 20231117 | 091300 | 1937877560 | 8450 | 8420 | 8450 | 8410 | 7327 |
| 597 | 20231117 | 091200 | 1876129270 | 8430 | 8440 | 8440 | 8420 | 2955 |
| 598 | 20231117 | 091100 | 1851213650 | 8450 | 8420 | 8450 | 8420 | 4626 |
| 599 | 20231117 | 091000 | 1812189300 | 8430 | 8430 | 8440 | 8410 | 4005 |
| 600 | 20231117 | 090900 | 1778434570 | 8430 | 8430 | 8440 | 8420 | 4768 |
| 601 | 20231117 | 090800 | 1738262590 | 8440 | 8450 | 8450 | 8420 | 5561 |
| 602 | 20231117 | 090700 | 1691351400 | 8440 | 8450 | 8450 | 8380 | 3591 |
| 603 | 20231117 | 090600 | 1661125870 | 8440 | 8380 | 8470 | 8370 | 25231 |
| 604 | 20231117 | 090500 | 1448697370 | 8370 | 8400 | 8410 | 8370 | 12719 |
| 605 | 20231117 | 090400 | 1341936480 | 8400 | 8450 | 8470 | 8400 | 11879 |
| 606 | 20231117 | 090300 | 1241937360 | 8450 | 8460 | 8500 | 8410 | 29462 |
| 607 | 20231117 | 090200 | 993081330 | 8460 | 8520 | 8520 | 8460 | 14500 |
| 608 | 20231117 | 090100 | 869971410 | 8510 | 8520 | 8560 | 8490 | 23485 |
| 609 | 20231117 | 090000 | 670014800 | 8520 | 8480 | 8560 | 8480 | 78883 |