30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 190700 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 4959 |
| 3 | 20231221 | 190600 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20231221 | 190500 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20231221 | 190400 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20231221 | 190300 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20231221 | 190200 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20231221 | 190100 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20231221 | 190000 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20231221 | 185900 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20231221 | 185800 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20231221 | 185700 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20231221 | 185600 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20231221 | 185500 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20231221 | 185400 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20231221 | 185300 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20231221 | 185200 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20231221 | 185100 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20231221 | 185000 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20231221 | 184900 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20231221 | 184800 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20231221 | 184700 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20231221 | 184600 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20231221 | 184500 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20231221 | 184400 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20231221 | 184300 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20231221 | 184200 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20231221 | 184100 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20231221 | 184000 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20231221 | 183900 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20231221 | 183800 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20231221 | 183700 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 4959 |
| 33 | 20231221 | 183600 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20231221 | 183500 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20231221 | 183400 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20231221 | 183300 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20231221 | 183200 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20231221 | 183100 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20231221 | 183000 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20231221 | 182900 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20231221 | 182800 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20231221 | 182700 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20231221 | 182600 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20231221 | 182500 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20231221 | 182400 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20231221 | 182300 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20231221 | 182200 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20231221 | 182100 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20231221 | 182000 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20231221 | 181900 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20231221 | 181800 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20231221 | 181700 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20231221 | 181600 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20231221 | 181500 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20231221 | 181400 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20231221 | 181300 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20231221 | 181200 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20231221 | 181100 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20231221 | 181000 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20231221 | 180900 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20231221 | 180800 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20231221 | 180700 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 4959 |
| 63 | 20231221 | 180600 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20231221 | 180500 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20231221 | 180400 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20231221 | 180300 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20231221 | 180200 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20231221 | 180100 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20231221 | 180000 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20231221 | 175900 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20231221 | 175800 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20231221 | 175700 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20231221 | 175600 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20231221 | 175500 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20231221 | 175400 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20231221 | 175300 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20231221 | 175200 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20231221 | 175100 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20231221 | 175000 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20231221 | 174900 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20231221 | 174800 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20231221 | 174700 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20231221 | 174600 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20231221 | 174500 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20231221 | 174400 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20231221 | 174300 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20231221 | 174200 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20231221 | 174100 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20231221 | 174000 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20231221 | 173900 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20231221 | 173800 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20231221 | 173700 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 4959 |
| 93 | 20231221 | 173600 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20231221 | 173500 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20231221 | 173400 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20231221 | 173300 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20231221 | 173200 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20231221 | 173100 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20231221 | 173000 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20231221 | 172900 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20231221 | 172800 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20231221 | 172700 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20231221 | 172600 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20231221 | 172500 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20231221 | 172400 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20231221 | 172300 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20231221 | 172200 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20231221 | 172100 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20231221 | 172000 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20231221 | 171900 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20231221 | 171800 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20231221 | 171700 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20231221 | 171600 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20231221 | 171500 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20231221 | 171400 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20231221 | 171300 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20231221 | 171200 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20231221 | 171100 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20231221 | 171000 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20231221 | 170900 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20231221 | 170800 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20231221 | 170700 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 4959 |
| 123 | 20231221 | 170600 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20231221 | 170500 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20231221 | 170400 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20231221 | 170300 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20231221 | 170200 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20231221 | 170100 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20231221 | 170000 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20231221 | 165900 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20231221 | 165800 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20231221 | 165700 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20231221 | 165600 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20231221 | 165500 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20231221 | 165400 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20231221 | 165300 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20231221 | 165200 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20231221 | 165100 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20231221 | 165000 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20231221 | 164900 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20231221 | 164800 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20231221 | 164700 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20231221 | 164600 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20231221 | 164500 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20231221 | 164400 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20231221 | 164300 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20231221 | 164200 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20231221 | 164100 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20231221 | 164000 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20231221 | 163900 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20231221 | 163800 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20231221 | 163700 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 4959 |
| 153 | 20231221 | 163600 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20231221 | 163500 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20231221 | 163400 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20231221 | 163300 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20231221 | 163200 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20231221 | 163100 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20231221 | 163000 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20231221 | 162900 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20231221 | 162800 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20231221 | 162700 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20231221 | 162600 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20231221 | 162500 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20231221 | 162400 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20231221 | 162300 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20231221 | 162200 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20231221 | 162100 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20231221 | 162000 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20231221 | 161900 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20231221 | 161800 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20231221 | 161700 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20231221 | 161600 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20231221 | 161500 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20231221 | 161400 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20231221 | 161300 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20231221 | 161200 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20231221 | 161100 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20231221 | 161000 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20231221 | 160900 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20231221 | 160800 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20231221 | 160700 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 4959 |
| 183 | 20231221 | 160600 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20231221 | 160500 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20231221 | 160400 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20231221 | 160300 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20231221 | 160200 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20231221 | 160100 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20231221 | 160000 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20231221 | 155900 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20231221 | 155800 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20231221 | 155700 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20231221 | 155600 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20231221 | 155500 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20231221 | 155400 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20231221 | 155300 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20231221 | 155200 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20231221 | 155100 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20231221 | 155000 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20231221 | 154900 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20231221 | 154800 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20231221 | 154700 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20231221 | 154600 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20231221 | 154500 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20231221 | 154400 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20231221 | 154300 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20231221 | 154200 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20231221 | 154100 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20231221 | 154000 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20231221 | 153900 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20231221 | 153800 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20231221 | 153700 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 4959 |
| 213 | 20231221 | 153600 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20231221 | 153500 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20231221 | 153400 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20231221 | 153300 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20231221 | 153200 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20231221 | 153100 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20231221 | 153000 | 3323547415 | 3055 | 3055 | 3055 | 3055 | 4959 |
| 220 | 20231221 | 152900 | 3308397670 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20231221 | 152800 | 3308397670 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20231221 | 152700 | 3308397670 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20231221 | 152600 | 3308397670 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20231221 | 152500 | 3308397670 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20231221 | 152400 | 3308397670 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20231221 | 152300 | 3308397670 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20231221 | 152200 | 3308397670 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20231221 | 152100 | 3308397670 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20231221 | 152000 | 3308397670 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20231221 | 151900 | 3308397670 | 3055 | 3050 | 3055 | 3045 | 3403 |
| 231 | 20231221 | 151800 | 3298031545 | 3055 | 3050 | 3055 | 3050 | 552 |
| 232 | 20231221 | 151700 | 3296347820 | 3050 | 3050 | 3050 | 3050 | 447 |
| 233 | 20231221 | 151600 | 3294984470 | 3055 | 3055 | 3055 | 3050 | 622 |
| 234 | 20231221 | 151500 | 3293086590 | 3050 | 3055 | 3060 | 3050 | 1514 |
| 235 | 20231221 | 151400 | 3288463870 | 3055 | 3055 | 3055 | 3055 | 122 |
| 236 | 20231221 | 151300 | 3288091160 | 3055 | 3055 | 3055 | 3055 | 81 |
| 237 | 20231221 | 151200 | 3287843705 | 3055 | 3055 | 3055 | 3055 | 727 |
| 238 | 20231221 | 151100 | 3285622720 | 3055 | 3055 | 3055 | 3045 | 1332 |
| 239 | 20231221 | 151000 | 3281565500 | 3055 | 3050 | 3060 | 3045 | 4643 |
| 240 | 20231221 | 150900 | 3267419475 | 3055 | 3055 | 3055 | 3050 | 4006 |
| 241 | 20231221 | 150800 | 3255194435 | 3060 | 3060 | 3060 | 3060 | 40 |
| 242 | 20231221 | 150700 | 3255072035 | 3055 | 3060 | 3060 | 3055 | 2395 |
| 243 | 20231221 | 150600 | 3247752460 | 3060 | 3065 | 3065 | 3055 | 1257 |
| 244 | 20231221 | 150500 | 3243910170 | 3060 | 3060 | 3060 | 3060 | 1143 |
| 245 | 20231221 | 150400 | 3240412590 | 3065 | 3065 | 3070 | 3060 | 1339 |
| 246 | 20231221 | 150300 | 3236308935 | 3065 | 3065 | 3065 | 3065 | 1582 |
| 247 | 20231221 | 150200 | 3231460105 | 3065 | 3070 | 3070 | 3065 | 443 |
| 248 | 20231221 | 150100 | 3230101070 | 3070 | 3070 | 3070 | 3070 | 351 |
| 249 | 20231221 | 150000 | 3229023500 | 3070 | 3075 | 3075 | 3070 | 120 |
| 250 | 20231221 | 145900 | 3228655000 | 3075 | 3075 | 3075 | 3075 | 0 |
| 251 | 20231221 | 145800 | 3228655000 | 3075 | 3075 | 3075 | 3075 | 207 |
| 252 | 20231221 | 145700 | 3228018475 | 3080 | 3080 | 3080 | 3080 | 0 |
| 253 | 20231221 | 145600 | 3228018475 | 3080 | 3075 | 3080 | 3075 | 916 |
| 254 | 20231221 | 145500 | 3225201770 | 3075 | 3065 | 3075 | 3065 | 1499 |
| 255 | 20231221 | 145400 | 3220601405 | 3065 | 3070 | 3070 | 3065 | 967 |
| 256 | 20231221 | 145300 | 3217637465 | 3070 | 3075 | 3075 | 3070 | 2175 |
| 257 | 20231221 | 145200 | 3210957585 | 3080 | 3080 | 3080 | 3080 | 1358 |
| 258 | 20231221 | 145100 | 3206774945 | 3090 | 3085 | 3090 | 3085 | 9422 |
| 259 | 20231221 | 145000 | 3177671595 | 3080 | 3080 | 3080 | 3080 | 1274 |
| 260 | 20231221 | 144900 | 3173747675 | 3080 | 3080 | 3080 | 3080 | 35 |
| 261 | 20231221 | 144800 | 3173639875 | 3080 | 3080 | 3080 | 3080 | 493 |
| 262 | 20231221 | 144700 | 3172121435 | 3085 | 3095 | 3095 | 3085 | 2744 |
| 263 | 20231221 | 144600 | 3163652550 | 3100 | 3080 | 3100 | 3080 | 8550 |
| 264 | 20231221 | 144500 | 3137232740 | 3075 | 3065 | 3075 | 3065 | 5457 |
| 265 | 20231221 | 144400 | 3120483085 | 3060 | 3060 | 3065 | 3060 | 2033 |
| 266 | 20231221 | 144300 | 3114257215 | 3060 | 3065 | 3065 | 3060 | 652 |
| 267 | 20231221 | 144200 | 3112261510 | 3065 | 3065 | 3065 | 3065 | 577 |
| 268 | 20231221 | 144100 | 3110493005 | 3070 | 3070 | 3070 | 3070 | 2878 |
| 269 | 20231221 | 144000 | 3101657545 | 3070 | 3070 | 3070 | 3070 | 1 |
| 270 | 20231221 | 143900 | 3101654475 | 3070 | 3070 | 3070 | 3070 | 0 |
| 271 | 20231221 | 143800 | 3101654475 | 3070 | 3075 | 3075 | 3070 | 961 |
| 272 | 20231221 | 143700 | 3098701650 | 3075 | 3070 | 3075 | 3070 | 2378 |
| 273 | 20231221 | 143600 | 3091401110 | 3070 | 3070 | 3070 | 3070 | 2000 |
| 274 | 20231221 | 143500 | 3085261110 | 3075 | 3070 | 3075 | 3070 | 228 |
| 275 | 20231221 | 143400 | 3084561145 | 3070 | 3070 | 3075 | 3070 | 1004 |
| 276 | 20231221 | 143300 | 3081478860 | 3070 | 3075 | 3075 | 3070 | 1048 |
| 277 | 20231221 | 143200 | 3078260970 | 3075 | 3080 | 3080 | 3075 | 1855 |
| 278 | 20231221 | 143100 | 3072556820 | 3080 | 3080 | 3080 | 3080 | 34 |
| 279 | 20231221 | 143000 | 3072452100 | 3075 | 3080 | 3080 | 3075 | 22 |
| 280 | 20231221 | 142900 | 3072384425 | 3080 | 3080 | 3080 | 3080 | 2056 |
| 281 | 20231221 | 142800 | 3066051945 | 3080 | 3085 | 3085 | 3080 | 671 |
| 282 | 20231221 | 142700 | 3063983025 | 3085 | 3090 | 3090 | 3085 | 2226 |
| 283 | 20231221 | 142600 | 3057115565 | 3090 | 3090 | 3090 | 3090 | 1 |
| 284 | 20231221 | 142500 | 3057112475 | 3085 | 3085 | 3085 | 3085 | 38 |
| 285 | 20231221 | 142400 | 3056995245 | 3090 | 3085 | 3090 | 3085 | 1401 |
| 286 | 20231221 | 142300 | 3052673155 | 3085 | 3085 | 3085 | 3085 | 0 |
| 287 | 20231221 | 142200 | 3052673155 | 3085 | 3085 | 3085 | 3085 | 0 |
| 288 | 20231221 | 142100 | 3052673155 | 3085 | 3085 | 3085 | 3085 | 332 |
| 289 | 20231221 | 142000 | 3051648935 | 3085 | 3085 | 3085 | 3085 | 5 |
| 290 | 20231221 | 141900 | 3051633510 | 3080 | 3085 | 3085 | 3080 | 168 |
| 291 | 20231221 | 141800 | 3051115540 | 3085 | 3090 | 3090 | 3085 | 303 |
| 292 | 20231221 | 141700 | 3050180775 | 3085 | 3085 | 3085 | 3085 | 215 |
| 293 | 20231221 | 141600 | 3049517500 | 3085 | 3085 | 3085 | 3085 | 1451 |
| 294 | 20231221 | 141500 | 3045041165 | 3085 | 3085 | 3085 | 3085 | 1 |
| 295 | 20231221 | 141400 | 3045038080 | 3080 | 3080 | 3080 | 3080 | 6 |
| 296 | 20231221 | 141300 | 3045019600 | 3085 | 3080 | 3085 | 3080 | 10 |
| 297 | 20231221 | 141200 | 3044988795 | 3080 | 3085 | 3085 | 3080 | 164 |
| 298 | 20231221 | 141100 | 3044483665 | 3085 | 3085 | 3085 | 3085 | 52 |
| 299 | 20231221 | 141000 | 3044323245 | 3085 | 3080 | 3085 | 3070 | 3327 |
| 300 | 20231221 | 140900 | 3034090695 | 3085 | 3085 | 3085 | 3085 | 666 |
| 301 | 20231221 | 140800 | 3032036085 | 3090 | 3090 | 3100 | 3090 | 1119 |
| 302 | 20231221 | 140700 | 3028578365 | 3100 | 3100 | 3100 | 3100 | 19 |
| 303 | 20231221 | 140600 | 3028519465 | 3100 | 3100 | 3100 | 3095 | 2607 |
| 304 | 20231221 | 140500 | 3020449435 | 3100 | 3105 | 3110 | 3095 | 1464 |
| 305 | 20231221 | 140400 | 3015910740 | 3105 | 3090 | 3105 | 3090 | 1031 |
| 306 | 20231221 | 140300 | 3012724650 | 3090 | 3110 | 3110 | 3090 | 1497 |
| 307 | 20231221 | 140200 | 3008078115 | 3110 | 3115 | 3115 | 3110 | 507 |
| 308 | 20231221 | 140100 | 3006501310 | 3110 | 3110 | 3115 | 3110 | 1435 |
| 309 | 20231221 | 140000 | 3002038440 | 3120 | 3120 | 3120 | 3120 | 145 |
| 310 | 20231221 | 135900 | 3001586040 | 3120 | 3110 | 3120 | 3110 | 895 |
| 311 | 20231221 | 135800 | 2998794640 | 3120 | 3115 | 3120 | 3110 | 406 |
| 312 | 20231221 | 135700 | 2997529455 | 3115 | 3120 | 3120 | 3115 | 5517 |
| 313 | 20231221 | 135600 | 2980327430 | 3115 | 3105 | 3115 | 3100 | 6106 |
| 314 | 20231221 | 135500 | 2961350065 | 3105 | 3095 | 3105 | 3095 | 165 |
| 315 | 20231221 | 135400 | 2960837770 | 3105 | 3090 | 3105 | 3090 | 5875 |
| 316 | 20231221 | 135300 | 2942622655 | 3080 | 3090 | 3090 | 3080 | 3681 |
| 317 | 20231221 | 135200 | 2931257060 | 3085 | 3090 | 3090 | 3085 | 864 |
| 318 | 20231221 | 135100 | 2928588345 | 3090 | 3095 | 3095 | 3090 | 3037 |
| 319 | 20231221 | 135000 | 2919190730 | 3095 | 3075 | 3095 | 3070 | 2243 |
| 320 | 20231221 | 134900 | 2912284050 | 3075 | 3075 | 3075 | 3075 | 0 |
| 321 | 20231221 | 134800 | 2912284050 | 3075 | 3070 | 3075 | 3070 | 498 |
| 322 | 20231221 | 134700 | 2910755110 | 3065 | 3065 | 3065 | 3065 | 1499 |
| 323 | 20231221 | 134600 | 2906160675 | 3065 | 3065 | 3065 | 3065 | 0 |
| 324 | 20231221 | 134500 | 2906160675 | 3065 | 3065 | 3065 | 3065 | 101 |
| 325 | 20231221 | 134400 | 2905851110 | 3065 | 3055 | 3065 | 3050 | 2837 |
| 326 | 20231221 | 134300 | 2897165530 | 3060 | 3055 | 3060 | 3050 | 3370 |
| 327 | 20231221 | 134200 | 2886857360 | 3055 | 3060 | 3060 | 3055 | 1760 |
| 328 | 20231221 | 134100 | 2881480390 | 3060 | 3055 | 3060 | 3055 | 620 |
| 329 | 20231221 | 134000 | 2879586185 | 3055 | 3060 | 3060 | 3055 | 6411 |
| 330 | 20231221 | 133900 | 2859971025 | 3065 | 3065 | 3065 | 3065 | 50 |
| 331 | 20231221 | 133800 | 2859817775 | 3060 | 3065 | 3065 | 3060 | 600 |
| 332 | 20231221 | 133700 | 2857981275 | 3065 | 3065 | 3070 | 3065 | 143 |
| 333 | 20231221 | 133600 | 2857542975 | 3070 | 3065 | 3070 | 3065 | 533 |
| 334 | 20231221 | 133500 | 2855909165 | 3065 | 3070 | 3070 | 3055 | 1425 |
| 335 | 20231221 | 133400 | 2851551020 | 3070 | 3065 | 3070 | 3065 | 1110 |
| 336 | 20231221 | 133300 | 2848148770 | 3070 | 3070 | 3070 | 3070 | 1602 |
| 337 | 20231221 | 133200 | 2843230630 | 3075 | 3065 | 3075 | 3065 | 1033 |
| 338 | 20231221 | 133100 | 2840059375 | 3070 | 3070 | 3070 | 3070 | 322 |
| 339 | 20231221 | 133000 | 2839070835 | 3070 | 3070 | 3070 | 3065 | 85 |
| 340 | 20231221 | 132900 | 2838809950 | 3070 | 3070 | 3070 | 3065 | 25 |
| 341 | 20231221 | 132800 | 2838733275 | 3065 | 3065 | 3070 | 3065 | 124 |
| 342 | 20231221 | 132700 | 2838353205 | 3065 | 3060 | 3065 | 3060 | 1921 |
| 343 | 20231221 | 132600 | 2832469700 | 3065 | 3065 | 3080 | 3065 | 3660 |
| 344 | 20231221 | 132500 | 2821231415 | 3065 | 3065 | 3065 | 3065 | 33 |
| 345 | 20231221 | 132400 | 2821130270 | 3065 | 3065 | 3065 | 3065 | 2024 |
| 346 | 20231221 | 132300 | 2814926710 | 3060 | 3050 | 3060 | 3050 | 4100 |
| 347 | 20231221 | 132200 | 2802410265 | 3050 | 3050 | 3050 | 3050 | 2237 |
| 348 | 20231221 | 132100 | 2795587415 | 3045 | 3045 | 3050 | 3045 | 678 |
| 349 | 20231221 | 132000 | 2793522705 | 3045 | 3045 | 3045 | 3045 | 513 |
| 350 | 20231221 | 131900 | 2791960620 | 3050 | 3050 | 3050 | 3050 | 150 |
| 351 | 20231221 | 131800 | 2791503120 | 3045 | 3045 | 3045 | 3045 | 0 |
| 352 | 20231221 | 131700 | 2791503120 | 3045 | 3050 | 3050 | 3045 | 340 |
| 353 | 20231221 | 131600 | 2790467790 | 3045 | 3050 | 3050 | 3045 | 582 |
| 354 | 20231221 | 131500 | 2788695560 | 3050 | 3050 | 3050 | 3050 | 5 |
| 355 | 20231221 | 131400 | 2788680310 | 3045 | 3045 | 3045 | 3045 | 564 |
| 356 | 20231221 | 131300 | 2786962930 | 3045 | 3045 | 3045 | 3045 | 2858 |
| 357 | 20231221 | 131200 | 2778260320 | 3045 | 3045 | 3045 | 3040 | 1278 |
| 358 | 20231221 | 131100 | 2774370310 | 3045 | 3045 | 3050 | 3045 | 752 |
| 359 | 20231221 | 131000 | 2772080465 | 3045 | 3045 | 3045 | 3045 | 2357 |
| 360 | 20231221 | 130900 | 2764903400 | 3045 | 3040 | 3045 | 3040 | 3768 |
| 361 | 20231221 | 130800 | 2753434940 | 3040 | 3040 | 3040 | 3040 | 0 |
| 362 | 20231221 | 130700 | 2753434940 | 3040 | 3040 | 3040 | 3040 | 692 |
| 363 | 20231221 | 130600 | 2751331260 | 3040 | 3040 | 3040 | 3040 | 0 |
| 364 | 20231221 | 130500 | 2751331260 | 3040 | 3040 | 3040 | 3040 | 423 |
| 365 | 20231221 | 130400 | 2750045340 | 3040 | 3040 | 3040 | 3040 | 699 |
| 366 | 20231221 | 130300 | 2747920380 | 3040 | 3040 | 3040 | 3040 | 320 |
| 367 | 20231221 | 130200 | 2746947580 | 3040 | 3045 | 3045 | 3040 | 2148 |
| 368 | 20231221 | 130100 | 2740417645 | 3045 | 3045 | 3045 | 3040 | 2850 |
| 369 | 20231221 | 130000 | 2731753120 | 3045 | 3045 | 3045 | 3045 | 100 |
| 370 | 20231221 | 125900 | 2731448620 | 3040 | 3040 | 3040 | 3040 | 100 |
| 371 | 20231221 | 125800 | 2731144620 | 3040 | 3040 | 3040 | 3040 | 1 |
| 372 | 20231221 | 125700 | 2731141580 | 3045 | 3045 | 3045 | 3040 | 796 |
| 373 | 20231221 | 125600 | 2728719575 | 3040 | 3045 | 3045 | 3040 | 634 |
| 374 | 20231221 | 125500 | 2726789325 | 3045 | 3035 | 3045 | 3035 | 212 |
| 375 | 20231221 | 125400 | 2726144295 | 3035 | 3040 | 3045 | 3035 | 3566 |
| 376 | 20231221 | 125300 | 2715299790 | 3045 | 3045 | 3045 | 3040 | 107 |
| 377 | 20231221 | 125200 | 2714974020 | 3045 | 3040 | 3045 | 3035 | 5721 |
| 378 | 20231221 | 125100 | 2697584750 | 3040 | 3045 | 3045 | 3040 | 3991 |
| 379 | 20231221 | 125000 | 2685449430 | 3045 | 3040 | 3045 | 3040 | 4045 |
| 380 | 20231221 | 124900 | 2673149005 | 3045 | 3045 | 3050 | 3040 | 11766 |
| 381 | 20231221 | 124800 | 2637322030 | 3045 | 3045 | 3045 | 3045 | 2959 |
| 382 | 20231221 | 124700 | 2628311875 | 3050 | 3045 | 3050 | 3045 | 2248 |
| 383 | 20231221 | 124600 | 2621466710 | 3040 | 3040 | 3040 | 3040 | 1076 |
| 384 | 20231221 | 124500 | 2618195670 | 3040 | 3050 | 3050 | 3040 | 19320 |
| 385 | 20231221 | 124400 | 2559294965 | 3055 | 3055 | 3060 | 3050 | 1113 |
| 386 | 20231221 | 124300 | 2555895495 | 3055 | 3055 | 3060 | 3050 | 15425 |
| 387 | 20231221 | 124200 | 2508808225 | 3060 | 3065 | 3065 | 3060 | 8203 |
| 388 | 20231221 | 124100 | 2483703555 | 3065 | 3060 | 3065 | 3060 | 2245 |
| 389 | 20231221 | 124000 | 2476833660 | 3060 | 3060 | 3060 | 3060 | 859 |
| 390 | 20231221 | 123900 | 2474205120 | 3065 | 3065 | 3065 | 3065 | 8990 |
| 391 | 20231221 | 123800 | 2446650770 | 3070 | 3065 | 3070 | 3065 | 203 |
| 392 | 20231221 | 123700 | 2446028060 | 3070 | 3065 | 3070 | 3065 | 211 |
| 393 | 20231221 | 123600 | 2445381290 | 3065 | 3065 | 3070 | 3065 | 204 |
| 394 | 20231221 | 123500 | 2444755560 | 3070 | 3070 | 3070 | 3070 | 100 |
| 395 | 20231221 | 123400 | 2444448560 | 3070 | 3070 | 3070 | 3070 | 42 |
| 396 | 20231221 | 123300 | 2444319620 | 3070 | 3070 | 3070 | 3065 | 3080 |
| 397 | 20231221 | 123200 | 2434879020 | 3070 | 3065 | 3070 | 3065 | 634 |
| 398 | 20231221 | 123100 | 2432934035 | 3070 | 3075 | 3075 | 3065 | 3980 |
| 399 | 20231221 | 123000 | 2420732015 | 3075 | 3075 | 3075 | 3070 | 5861 |
| 400 | 20231221 | 122900 | 2402727820 | 3080 | 3080 | 3080 | 3080 | 227 |
| 401 | 20231221 | 122800 | 2402028660 | 3080 | 3075 | 3080 | 3075 | 5 |
| 402 | 20231221 | 122700 | 2402013280 | 3075 | 3080 | 3080 | 3075 | 13 |
| 403 | 20231221 | 122600 | 2401973295 | 3080 | 3070 | 3080 | 3070 | 2568 |
| 404 | 20231221 | 122500 | 2394082850 | 3070 | 3075 | 3075 | 3070 | 725 |
| 405 | 20231221 | 122400 | 2391855990 | 3075 | 3075 | 3075 | 3075 | 95 |
| 406 | 20231221 | 122300 | 2391563865 | 3070 | 3075 | 3075 | 3070 | 864 |
| 407 | 20231221 | 122200 | 2388911375 | 3075 | 3070 | 3075 | 3070 | 54 |
| 408 | 20231221 | 122100 | 2388745575 | 3070 | 3075 | 3075 | 3070 | 36 |
| 409 | 20231221 | 122000 | 2388635025 | 3075 | 3070 | 3075 | 3070 | 176 |
| 410 | 20231221 | 121900 | 2388094695 | 3075 | 3075 | 3075 | 3065 | 4011 |
| 411 | 20231221 | 121800 | 2375773645 | 3075 | 3075 | 3075 | 3075 | 357 |
| 412 | 20231221 | 121700 | 2374675870 | 3080 | 3080 | 3080 | 3080 | 516 |
| 413 | 20231221 | 121600 | 2373086590 | 3075 | 3080 | 3080 | 3075 | 241 |
| 414 | 20231221 | 121500 | 2372344315 | 3080 | 3080 | 3080 | 3075 | 36 |
| 415 | 20231221 | 121400 | 2372233520 | 3080 | 3075 | 3080 | 3075 | 532 |
| 416 | 20231221 | 121300 | 2370597340 | 3080 | 3075 | 3080 | 3075 | 4295 |
| 417 | 20231221 | 121200 | 2357390200 | 3075 | 3075 | 3075 | 3075 | 51 |
| 418 | 20231221 | 121100 | 2357233375 | 3075 | 3075 | 3075 | 3070 | 250 |
| 419 | 20231221 | 121000 | 2356464650 | 3075 | 3075 | 3075 | 3075 | 100 |
| 420 | 20231221 | 120900 | 2356157150 | 3075 | 3075 | 3075 | 3065 | 932 |
| 421 | 20231221 | 120800 | 2353299910 | 3070 | 3070 | 3075 | 3065 | 3206 |
| 422 | 20231221 | 120700 | 2343463180 | 3070 | 3070 | 3070 | 3065 | 734 |
| 423 | 20231221 | 120600 | 2341212910 | 3070 | 3070 | 3070 | 3065 | 76 |
| 424 | 20231221 | 120500 | 2340979605 | 3070 | 3065 | 3075 | 3065 | 241 |
| 425 | 20231221 | 120400 | 2340240505 | 3065 | 3070 | 3070 | 3065 | 444 |
| 426 | 20231221 | 120300 | 2338879640 | 3070 | 3070 | 3070 | 3065 | 1052 |
| 427 | 20231221 | 120200 | 2335650500 | 3070 | 3070 | 3070 | 3065 | 456 |
| 428 | 20231221 | 120100 | 2334250985 | 3070 | 3075 | 3075 | 3070 | 3195 |
| 429 | 20231221 | 120000 | 2324442235 | 3075 | 3070 | 3075 | 3070 | 156 |
| 430 | 20231221 | 115900 | 2323963310 | 3075 | 3075 | 3075 | 3075 | 243 |
| 431 | 20231221 | 115800 | 2323216085 | 3075 | 3075 | 3075 | 3075 | 934 |
| 432 | 20231221 | 115700 | 2320344035 | 3070 | 3070 | 3075 | 3070 | 1640 |
| 433 | 20231221 | 115600 | 2315309130 | 3070 | 3070 | 3075 | 3070 | 619 |
| 434 | 20231221 | 115500 | 2313408610 | 3070 | 3080 | 3080 | 3070 | 550 |
| 435 | 20231221 | 115400 | 2311719610 | 3070 | 3070 | 3075 | 3070 | 2610 |
| 436 | 20231221 | 115300 | 2303706405 | 3070 | 3065 | 3070 | 3065 | 1402 |
| 437 | 20231221 | 115200 | 2299409215 | 3070 | 3070 | 3070 | 3070 | 1202 |
| 438 | 20231221 | 115100 | 2295719075 | 3070 | 3070 | 3070 | 3070 | 611 |
| 439 | 20231221 | 115000 | 2293843305 | 3070 | 3070 | 3080 | 3060 | 26414 |
| 440 | 20231221 | 114900 | 2212768065 | 3070 | 3080 | 3080 | 3070 | 530 |
| 441 | 20231221 | 114800 | 2211140665 | 3080 | 3075 | 3080 | 3075 | 1298 |
| 442 | 20231221 | 114700 | 2207149125 | 3080 | 3080 | 3080 | 3080 | 631 |
| 443 | 20231221 | 114600 | 2205205645 | 3080 | 3080 | 3080 | 3070 | 6014 |
| 444 | 20231221 | 114500 | 2186712145 | 3080 | 3080 | 3080 | 3080 | 3571 |
| 445 | 20231221 | 114400 | 2175713465 | 3080 | 3075 | 3080 | 3075 | 501 |
| 446 | 20231221 | 114300 | 2174172885 | 3080 | 3080 | 3080 | 3080 | 468 |
| 447 | 20231221 | 114200 | 2172731445 | 3080 | 3085 | 3085 | 3080 | 29 |
| 448 | 20231221 | 114100 | 2172642060 | 3085 | 3085 | 3085 | 3085 | 11 |
| 449 | 20231221 | 114000 | 2172608125 | 3075 | 3080 | 3080 | 3075 | 2165 |
| 450 | 20231221 | 113900 | 2165944205 | 3080 | 3075 | 3085 | 3075 | 1162 |
| 451 | 20231221 | 113800 | 2162368750 | 3085 | 3080 | 3085 | 3080 | 2472 |
| 452 | 20231221 | 113700 | 2154750220 | 3080 | 3080 | 3080 | 3080 | 3630 |
| 453 | 20231221 | 113600 | 2143569820 | 3080 | 3075 | 3080 | 3075 | 1659 |
| 454 | 20231221 | 113500 | 2138467755 | 3075 | 3080 | 3080 | 3070 | 1887 |
| 455 | 20231221 | 113400 | 2132665445 | 3070 | 3075 | 3075 | 3070 | 1342 |
| 456 | 20231221 | 113300 | 2128543140 | 3080 | 3075 | 3080 | 3075 | 46 |
| 457 | 20231221 | 113200 | 2128401685 | 3075 | 3075 | 3075 | 3075 | 1310 |
| 458 | 20231221 | 113100 | 2124373435 | 3075 | 3075 | 3075 | 3070 | 398 |
| 459 | 20231221 | 113000 | 2123151095 | 3080 | 3075 | 3080 | 3075 | 101 |
| 460 | 20231221 | 112900 | 2122840515 | 3075 | 3075 | 3075 | 3075 | 300 |
| 461 | 20231221 | 112800 | 2121918015 | 3075 | 3075 | 3075 | 3075 | 959 |
| 462 | 20231221 | 112700 | 2118969090 | 3070 | 3075 | 3075 | 3070 | 2259 |
| 463 | 20231221 | 112600 | 2112032950 | 3075 | 3075 | 3075 | 3070 | 8273 |
| 464 | 20231221 | 112500 | 2086633525 | 3075 | 3080 | 3080 | 3075 | 4775 |
| 465 | 20231221 | 112400 | 2071938380 | 3080 | 3085 | 3085 | 3080 | 117 |
| 466 | 20231221 | 112300 | 2071577510 | 3080 | 3075 | 3080 | 3075 | 3399 |
| 467 | 20231221 | 112200 | 2061124040 | 3075 | 3080 | 3080 | 3075 | 1191 |
| 468 | 20231221 | 112100 | 2057461540 | 3080 | 3080 | 3080 | 3080 | 1452 |
| 469 | 20231221 | 112000 | 2052989380 | 3080 | 3080 | 3080 | 3080 | 1500 |
| 470 | 20231221 | 111900 | 2048369380 | 3085 | 3090 | 3090 | 3085 | 3052 |
| 471 | 20231221 | 111800 | 2038952460 | 3090 | 3090 | 3090 | 3090 | 70 |
| 472 | 20231221 | 111700 | 2038736160 | 3090 | 3090 | 3090 | 3090 | 164 |
| 473 | 20231221 | 111600 | 2038229400 | 3090 | 3090 | 3090 | 3090 | 103 |
| 474 | 20231221 | 111500 | 2037911130 | 3085 | 3095 | 3100 | 3085 | 3698 |
| 475 | 20231221 | 111400 | 2026476865 | 3095 | 3100 | 3100 | 3095 | 130 |
| 476 | 20231221 | 111300 | 2026074265 | 3100 | 3100 | 3100 | 3100 | 202 |
| 477 | 20231221 | 111200 | 2025448065 | 3090 | 3085 | 3110 | 3080 | 5729 |
| 478 | 20231221 | 111100 | 2007720055 | 3085 | 3080 | 3085 | 3075 | 5269 |
| 479 | 20231221 | 111000 | 1991488350 | 3075 | 3080 | 3080 | 3075 | 8429 |
| 480 | 20231221 | 110900 | 1965561650 | 3085 | 3080 | 3085 | 3080 | 1101 |
| 481 | 20231221 | 110800 | 1962170565 | 3075 | 3080 | 3085 | 3075 | 5613 |
| 482 | 20231221 | 110700 | 1944881450 | 3080 | 3085 | 3085 | 3080 | 14 |
| 483 | 20231221 | 110600 | 1944838270 | 3080 | 3085 | 3085 | 3080 | 2000 |
| 484 | 20231221 | 110500 | 1938676755 | 3080 | 3085 | 3090 | 3080 | 3000 |
| 485 | 20231221 | 110400 | 1929418125 | 3090 | 3090 | 3090 | 3090 | 17 |
| 486 | 20231221 | 110300 | 1929365595 | 3085 | 3085 | 3085 | 3085 | 541 |
| 487 | 20231221 | 110200 | 1927696610 | 3085 | 3095 | 3095 | 3085 | 3316 |
| 488 | 20231221 | 110100 | 1917452300 | 3095 | 3080 | 3100 | 3080 | 3677 |
| 489 | 20231221 | 110000 | 1906102330 | 3075 | 3075 | 3080 | 3075 | 902 |
| 490 | 20231221 | 105900 | 1903326875 | 3080 | 3075 | 3080 | 3075 | 7921 |
| 491 | 20231221 | 105800 | 1878934565 | 3075 | 3085 | 3085 | 3070 | 21466 |
| 492 | 20231221 | 105700 | 1812849510 | 3085 | 3085 | 3085 | 3085 | 654 |
| 493 | 20231221 | 105600 | 1810831920 | 3085 | 3080 | 3085 | 3080 | 2920 |
| 494 | 20231221 | 105500 | 1801827280 | 3080 | 3090 | 3090 | 3080 | 10585 |
| 495 | 20231221 | 105400 | 1769179505 | 3085 | 3095 | 3095 | 3085 | 1259 |
| 496 | 20231221 | 105300 | 1765290890 | 3090 | 3100 | 3105 | 3090 | 24501 |
| 497 | 20231221 | 105200 | 1689513905 | 3105 | 3105 | 3105 | 3100 | 5185 |
| 498 | 20231221 | 105100 | 1673426900 | 3105 | 3105 | 3105 | 3100 | 3212 |
| 499 | 20231221 | 105000 | 1663468135 | 3110 | 3105 | 3110 | 3100 | 1327 |
| 500 | 20231221 | 104900 | 1659351700 | 3105 | 3100 | 3105 | 3100 | 722 |
| 501 | 20231221 | 104800 | 1657111905 | 3100 | 3105 | 3105 | 3100 | 10258 |
| 502 | 20231221 | 104700 | 1625295435 | 3105 | 3110 | 3110 | 3105 | 3701 |
| 503 | 20231221 | 104600 | 1613786355 | 3110 | 3110 | 3110 | 3110 | 2844 |
| 504 | 20231221 | 104500 | 1604941515 | 3115 | 3120 | 3120 | 3115 | 8715 |
| 505 | 20231221 | 104400 | 1577793725 | 3120 | 3120 | 3120 | 3120 | 31 |
| 506 | 20231221 | 104300 | 1577697005 | 3120 | 3120 | 3125 | 3115 | 340 |
| 507 | 20231221 | 104200 | 1576636685 | 3120 | 3120 | 3120 | 3120 | 228 |
| 508 | 20231221 | 104100 | 1575925325 | 3120 | 3125 | 3125 | 3120 | 2150 |
| 509 | 20231221 | 104000 | 1569216645 | 3120 | 3125 | 3125 | 3120 | 65 |
| 510 | 20231221 | 103900 | 1569013835 | 3120 | 3120 | 3125 | 3120 | 630 |
| 511 | 20231221 | 103800 | 1567046665 | 3120 | 3125 | 3125 | 3120 | 1646 |
| 512 | 20231221 | 103700 | 1561904165 | 3120 | 3130 | 3130 | 3115 | 9726 |
| 513 | 20231221 | 103600 | 1531557715 | 3125 | 3125 | 3130 | 3125 | 5729 |
| 514 | 20231221 | 103500 | 1513654510 | 3130 | 3130 | 3130 | 3130 | 3054 |
| 515 | 20231221 | 103400 | 1504095490 | 3135 | 3140 | 3140 | 3135 | 12423 |
| 516 | 20231221 | 103300 | 1465115185 | 3140 | 3155 | 3155 | 3140 | 15865 |
| 517 | 20231221 | 103200 | 1415140610 | 3160 | 3155 | 3160 | 3155 | 456 |
| 518 | 20231221 | 103100 | 1413701330 | 3160 | 3155 | 3160 | 3155 | 2717 |
| 519 | 20231221 | 103000 | 1405129095 | 3160 | 3160 | 3160 | 3160 | 58 |
| 520 | 20231221 | 102900 | 1404945815 | 3160 | 3160 | 3160 | 3160 | 17 |
| 521 | 20231221 | 102800 | 1404892095 | 3155 | 3160 | 3160 | 3155 | 1214 |
| 522 | 20231221 | 102700 | 1401056125 | 3160 | 3160 | 3165 | 3160 | 1807 |
| 523 | 20231221 | 102600 | 1395343505 | 3160 | 3170 | 3175 | 3160 | 3717 |
| 524 | 20231221 | 102500 | 1383565750 | 3175 | 3170 | 3175 | 3170 | 8235 |
| 525 | 20231221 | 102400 | 1357460795 | 3165 | 3165 | 3165 | 3160 | 5506 |
| 526 | 20231221 | 102300 | 1340047725 | 3165 | 3165 | 3170 | 3165 | 445 |
| 527 | 20231221 | 102200 | 1338638800 | 3170 | 3145 | 3170 | 3145 | 13924 |
| 528 | 20231221 | 102100 | 1294626580 | 3150 | 3155 | 3160 | 3150 | 5346 |
| 529 | 20231221 | 102000 | 1277767415 | 3155 | 3155 | 3155 | 3155 | 1266 |
| 530 | 20231221 | 101900 | 1273773185 | 3155 | 3160 | 3160 | 3155 | 9189 |
| 531 | 20231221 | 101800 | 1244749820 | 3160 | 3165 | 3165 | 3155 | 2847 |
| 532 | 20231221 | 101700 | 1235753305 | 3160 | 3140 | 3160 | 3140 | 7425 |
| 533 | 20231221 | 101600 | 1212342225 | 3135 | 3140 | 3140 | 3135 | 254 |
| 534 | 20231221 | 101500 | 1211544690 | 3135 | 3135 | 3135 | 3135 | 2514 |
| 535 | 20231221 | 101400 | 1203663300 | 3130 | 3120 | 3135 | 3120 | 1906 |
| 536 | 20231221 | 101300 | 1197704830 | 3120 | 3120 | 3130 | 3120 | 1281 |
| 537 | 20231221 | 101200 | 1193707800 | 3120 | 3125 | 3125 | 3120 | 1994 |
| 538 | 20231221 | 101100 | 1187480135 | 3125 | 3120 | 3125 | 3120 | 528 |
| 539 | 20231221 | 101000 | 1185832770 | 3120 | 3135 | 3135 | 3120 | 3485 |
| 540 | 20231221 | 100900 | 1174936600 | 3140 | 3135 | 3140 | 3135 | 1841 |
| 541 | 20231221 | 100800 | 1169158455 | 3130 | 3120 | 3135 | 3120 | 16088 |
| 542 | 20231221 | 100700 | 1118889300 | 3120 | 3125 | 3125 | 3120 | 4739 |
| 543 | 20231221 | 100600 | 1104080820 | 3125 | 3125 | 3125 | 3125 | 972 |
| 544 | 20231221 | 100500 | 1101043320 | 3125 | 3125 | 3130 | 3120 | 4501 |
| 545 | 20231221 | 100400 | 1086983520 | 3125 | 3125 | 3125 | 3120 | 3268 |
| 546 | 20231221 | 100300 | 1076785440 | 3125 | 3125 | 3125 | 3125 | 41 |
| 547 | 20231221 | 100200 | 1076657315 | 3120 | 3130 | 3130 | 3115 | 12079 |
| 548 | 20231221 | 100100 | 1038908240 | 3140 | 3135 | 3140 | 3130 | 2884 |
| 549 | 20231221 | 100000 | 1029859535 | 3140 | 3140 | 3140 | 3140 | 10 |
| 550 | 20231221 | 095900 | 1029828135 | 3135 | 3135 | 3140 | 3130 | 8002 |
| 551 | 20231221 | 095800 | 1004756220 | 3140 | 3130 | 3140 | 3130 | 537 |
| 552 | 20231221 | 095700 | 1003073220 | 3140 | 3140 | 3145 | 3130 | 9265 |
| 553 | 20231221 | 095600 | 974011110 | 3145 | 3155 | 3155 | 3145 | 8251 |
| 554 | 20231221 | 095500 | 948018450 | 3155 | 3155 | 3155 | 3155 | 1351 |
| 555 | 20231221 | 095400 | 943756045 | 3160 | 3160 | 3160 | 3155 | 460 |
| 556 | 20231221 | 095300 | 942302945 | 3155 | 3150 | 3155 | 3150 | 888 |
| 557 | 20231221 | 095200 | 939502880 | 3145 | 3150 | 3150 | 3145 | 3389 |
| 558 | 20231221 | 095100 | 928831700 | 3150 | 3155 | 3155 | 3145 | 10318 |
| 559 | 20231221 | 095000 | 896319335 | 3160 | 3160 | 3165 | 3160 | 2364 |
| 560 | 20231221 | 094900 | 888848940 | 3155 | 3160 | 3160 | 3155 | 4408 |
| 561 | 20231221 | 094800 | 874930830 | 3150 | 3165 | 3170 | 3150 | 11228 |
| 562 | 20231221 | 094700 | 839461485 | 3170 | 3170 | 3170 | 3165 | 6211 |
| 563 | 20231221 | 094600 | 819785285 | 3165 | 3150 | 3170 | 3150 | 16996 |
| 564 | 20231221 | 094500 | 766165005 | 3150 | 3140 | 3150 | 3140 | 4899 |
| 565 | 20231221 | 094400 | 750757250 | 3145 | 3130 | 3145 | 3130 | 3123 |
| 566 | 20231221 | 094300 | 740957085 | 3130 | 3115 | 3130 | 3115 | 16511 |
| 567 | 20231221 | 094200 | 689392090 | 3115 | 3120 | 3125 | 3110 | 1297 |
| 568 | 20231221 | 094100 | 685350120 | 3120 | 3120 | 3125 | 3120 | 1349 |
| 569 | 20231221 | 094000 | 681138660 | 3125 | 3130 | 3135 | 3125 | 1726 |
| 570 | 20231221 | 093900 | 675737125 | 3125 | 3115 | 3125 | 3115 | 1668 |
| 571 | 20231221 | 093800 | 670529020 | 3110 | 3115 | 3115 | 3110 | 506 |
| 572 | 20231221 | 093700 | 668953410 | 3115 | 3130 | 3130 | 3110 | 14734 |
| 573 | 20231221 | 093600 | 623023685 | 3130 | 3130 | 3130 | 3130 | 239 |
| 574 | 20231221 | 093500 | 622275615 | 3130 | 3120 | 3130 | 3120 | 1960 |
| 575 | 20231221 | 093400 | 616151205 | 3125 | 3140 | 3145 | 3125 | 3840 |
| 576 | 20231221 | 093300 | 604115805 | 3145 | 3140 | 3145 | 3140 | 494 |
| 577 | 20231221 | 093200 | 602564640 | 3135 | 3125 | 3135 | 3125 | 3026 |
| 578 | 20231221 | 093100 | 593090505 | 3130 | 3120 | 3130 | 3120 | 3065 |
| 579 | 20231221 | 093000 | 583522885 | 3130 | 3110 | 3130 | 3110 | 1630 |
| 580 | 20231221 | 092900 | 578444560 | 3110 | 3110 | 3115 | 3105 | 11225 |
| 581 | 20231221 | 092800 | 543569925 | 3110 | 3140 | 3140 | 3110 | 12182 |
| 582 | 20231221 | 092700 | 505502600 | 3140 | 3135 | 3140 | 3135 | 2584 |
| 583 | 20231221 | 092600 | 497392530 | 3130 | 3130 | 3135 | 3130 | 1321 |
| 584 | 20231221 | 092500 | 493256055 | 3130 | 3145 | 3145 | 3130 | 1860 |
| 585 | 20231221 | 092400 | 487425595 | 3140 | 3145 | 3150 | 3140 | 2512 |
| 586 | 20231221 | 092300 | 479530950 | 3145 | 3145 | 3145 | 3130 | 3145 |
| 587 | 20231221 | 092200 | 469683575 | 3135 | 3140 | 3140 | 3130 | 2717 |
| 588 | 20231221 | 092100 | 461167345 | 3140 | 3135 | 3145 | 3125 | 4493 |
| 589 | 20231221 | 092000 | 447092965 | 3135 | 3145 | 3145 | 3130 | 1266 |
| 590 | 20231221 | 091900 | 443122070 | 3140 | 3135 | 3145 | 3135 | 657 |
| 591 | 20231221 | 091800 | 441058515 | 3130 | 3150 | 3150 | 3125 | 12863 |
| 592 | 20231221 | 091700 | 400614495 | 3145 | 3145 | 3155 | 3145 | 11459 |
| 593 | 20231221 | 091600 | 364488590 | 3145 | 3130 | 3145 | 3130 | 4373 |
| 594 | 20231221 | 091500 | 350764925 | 3135 | 3135 | 3135 | 3125 | 1363 |
| 595 | 20231221 | 091400 | 346501125 | 3125 | 3120 | 3145 | 3115 | 18721 |
| 596 | 20231221 | 091300 | 287820505 | 3115 | 3105 | 3120 | 3105 | 5014 |
| 597 | 20231221 | 091200 | 272245230 | 3105 | 3100 | 3110 | 3095 | 2121 |
| 598 | 20231221 | 091100 | 265668820 | 3100 | 3090 | 3100 | 3090 | 5263 |
| 599 | 20231221 | 091000 | 249397425 | 3095 | 3110 | 3110 | 3090 | 4929 |
| 600 | 20231221 | 090900 | 234113340 | 3110 | 3115 | 3115 | 3100 | 4248 |
| 601 | 20231221 | 090800 | 220906695 | 3110 | 3130 | 3130 | 3105 | 7219 |
| 602 | 20231221 | 090700 | 198375850 | 3125 | 3135 | 3140 | 3125 | 6109 |
| 603 | 20231221 | 090600 | 179218290 | 3140 | 3110 | 3140 | 3110 | 3962 |
| 604 | 20231221 | 090500 | 166832090 | 3110 | 3125 | 3130 | 3110 | 5345 |
| 605 | 20231221 | 090400 | 150178870 | 3125 | 3090 | 3125 | 3080 | 7524 |
| 606 | 20231221 | 090300 | 126896995 | 3085 | 3090 | 3090 | 3080 | 4835 |
| 607 | 20231221 | 090200 | 111980725 | 3090 | 3115 | 3120 | 3090 | 8192 |
| 608 | 20231221 | 090100 | 86565315 | 3125 | 3105 | 3125 | 3105 | 6954 |
| 609 | 20231221 | 090000 | 64967585 | 3100 | 3130 | 3130 | 3100 | 20036 |