32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 190500 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 2736 |
| 3 | 20231011 | 190400 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 4 | 20231011 | 190300 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 5 | 20231011 | 190200 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 6 | 20231011 | 190100 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 7 | 20231011 | 190000 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 8 | 20231011 | 185900 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 9 | 20231011 | 185800 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 10 | 20231011 | 185700 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 11 | 20231011 | 185600 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 12 | 20231011 | 185500 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 13 | 20231011 | 185400 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 14 | 20231011 | 185300 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 15 | 20231011 | 185200 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 16 | 20231011 | 185100 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 17 | 20231011 | 185000 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 18 | 20231011 | 184900 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 19 | 20231011 | 184800 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 20 | 20231011 | 184700 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 21 | 20231011 | 184600 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 22 | 20231011 | 184500 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 23 | 20231011 | 184400 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 24 | 20231011 | 184300 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 25 | 20231011 | 184200 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 26 | 20231011 | 184100 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 27 | 20231011 | 184000 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 28 | 20231011 | 183900 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 29 | 20231011 | 183800 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 30 | 20231011 | 183700 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 31 | 20231011 | 183600 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 32 | 20231011 | 183500 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 2736 |
| 33 | 20231011 | 183400 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 34 | 20231011 | 183300 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 35 | 20231011 | 183200 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 36 | 20231011 | 183100 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 37 | 20231011 | 183000 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 38 | 20231011 | 182900 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 39 | 20231011 | 182800 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 40 | 20231011 | 182700 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 41 | 20231011 | 182600 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 42 | 20231011 | 182500 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 43 | 20231011 | 182400 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 44 | 20231011 | 182300 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 45 | 20231011 | 182200 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 46 | 20231011 | 182100 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 47 | 20231011 | 182000 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 48 | 20231011 | 181900 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 49 | 20231011 | 181800 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 50 | 20231011 | 181700 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 51 | 20231011 | 181600 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 52 | 20231011 | 181500 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 53 | 20231011 | 181400 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 54 | 20231011 | 181300 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 55 | 20231011 | 181200 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 56 | 20231011 | 181100 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 57 | 20231011 | 181000 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 58 | 20231011 | 180900 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 59 | 20231011 | 180800 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 60 | 20231011 | 180700 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 61 | 20231011 | 180600 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 62 | 20231011 | 180500 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 2736 |
| 63 | 20231011 | 180400 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 64 | 20231011 | 180300 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 65 | 20231011 | 180200 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 66 | 20231011 | 180100 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 67 | 20231011 | 180000 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 68 | 20231011 | 175900 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 69 | 20231011 | 175800 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 70 | 20231011 | 175700 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 71 | 20231011 | 175600 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 72 | 20231011 | 175500 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 73 | 20231011 | 175400 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 74 | 20231011 | 175300 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 75 | 20231011 | 175200 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 76 | 20231011 | 175100 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 77 | 20231011 | 175000 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 78 | 20231011 | 174900 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 79 | 20231011 | 174800 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 80 | 20231011 | 174700 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 81 | 20231011 | 174600 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 82 | 20231011 | 174500 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 83 | 20231011 | 174400 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 84 | 20231011 | 174300 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 85 | 20231011 | 174200 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 86 | 20231011 | 174100 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 87 | 20231011 | 174000 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 88 | 20231011 | 173900 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 89 | 20231011 | 173800 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 90 | 20231011 | 173700 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 91 | 20231011 | 173600 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 92 | 20231011 | 173500 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 2736 |
| 93 | 20231011 | 173400 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 94 | 20231011 | 173300 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 95 | 20231011 | 173200 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 96 | 20231011 | 173100 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 97 | 20231011 | 173000 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 98 | 20231011 | 172900 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 99 | 20231011 | 172800 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 100 | 20231011 | 172700 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 101 | 20231011 | 172600 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 102 | 20231011 | 172500 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 103 | 20231011 | 172400 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 104 | 20231011 | 172300 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 105 | 20231011 | 172200 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 106 | 20231011 | 172100 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 107 | 20231011 | 172000 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 108 | 20231011 | 171900 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 109 | 20231011 | 171800 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 110 | 20231011 | 171700 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 111 | 20231011 | 171600 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 112 | 20231011 | 171500 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 113 | 20231011 | 171400 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 114 | 20231011 | 171300 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 115 | 20231011 | 171200 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 116 | 20231011 | 171100 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 117 | 20231011 | 171000 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 118 | 20231011 | 170900 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 119 | 20231011 | 170800 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 120 | 20231011 | 170700 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 121 | 20231011 | 170600 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 122 | 20231011 | 170500 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 2736 |
| 123 | 20231011 | 170400 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 124 | 20231011 | 170300 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 125 | 20231011 | 170200 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 126 | 20231011 | 170100 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 127 | 20231011 | 170000 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 128 | 20231011 | 165900 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 129 | 20231011 | 165800 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 130 | 20231011 | 165700 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 131 | 20231011 | 165600 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 132 | 20231011 | 165500 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 133 | 20231011 | 165400 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 134 | 20231011 | 165300 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 135 | 20231011 | 165200 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 136 | 20231011 | 165100 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 137 | 20231011 | 165000 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 138 | 20231011 | 164900 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 139 | 20231011 | 164800 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 140 | 20231011 | 164700 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 141 | 20231011 | 164600 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 142 | 20231011 | 164500 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 143 | 20231011 | 164400 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 144 | 20231011 | 164300 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 145 | 20231011 | 164200 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 146 | 20231011 | 164100 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 147 | 20231011 | 164000 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 148 | 20231011 | 163900 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 149 | 20231011 | 163800 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 150 | 20231011 | 163700 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 151 | 20231011 | 163600 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 152 | 20231011 | 163500 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 2736 |
| 153 | 20231011 | 163400 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 154 | 20231011 | 163300 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 155 | 20231011 | 163200 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 156 | 20231011 | 163100 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 157 | 20231011 | 163000 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 158 | 20231011 | 162900 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 159 | 20231011 | 162800 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 160 | 20231011 | 162700 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 161 | 20231011 | 162600 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 162 | 20231011 | 162500 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 163 | 20231011 | 162400 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 164 | 20231011 | 162300 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 165 | 20231011 | 162200 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 166 | 20231011 | 162100 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 167 | 20231011 | 162000 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 168 | 20231011 | 161900 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 169 | 20231011 | 161800 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 170 | 20231011 | 161700 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 171 | 20231011 | 161600 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 172 | 20231011 | 161500 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 173 | 20231011 | 161400 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 174 | 20231011 | 161300 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 175 | 20231011 | 161200 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 176 | 20231011 | 161100 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 177 | 20231011 | 161000 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 178 | 20231011 | 160900 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 179 | 20231011 | 160800 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 180 | 20231011 | 160700 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 181 | 20231011 | 160600 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 182 | 20231011 | 160500 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 2736 |
| 183 | 20231011 | 160400 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 184 | 20231011 | 160300 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 185 | 20231011 | 160200 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 186 | 20231011 | 160100 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 187 | 20231011 | 160000 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 188 | 20231011 | 155900 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 189 | 20231011 | 155800 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 190 | 20231011 | 155700 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 191 | 20231011 | 155600 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 192 | 20231011 | 155500 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 193 | 20231011 | 155400 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 194 | 20231011 | 155300 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 195 | 20231011 | 155200 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 196 | 20231011 | 155100 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 197 | 20231011 | 155000 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 198 | 20231011 | 154900 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 199 | 20231011 | 154800 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 200 | 20231011 | 154700 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 201 | 20231011 | 154600 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 202 | 20231011 | 154500 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 203 | 20231011 | 154400 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 204 | 20231011 | 154300 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 205 | 20231011 | 154200 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 206 | 20231011 | 154100 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 207 | 20231011 | 154000 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 208 | 20231011 | 153900 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 209 | 20231011 | 153800 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 210 | 20231011 | 153700 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 211 | 20231011 | 153600 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 212 | 20231011 | 153500 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 2736 |
| 213 | 20231011 | 153400 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 214 | 20231011 | 153300 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 215 | 20231011 | 153200 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 216 | 20231011 | 153100 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 0 |
| 217 | 20231011 | 153000 | 3954128650 | 17680 | 17680 | 17680 | 17680 | 2736 |
| 218 | 20231011 | 152900 | 3905756170 | 17680 | 17680 | 17680 | 17680 | 0 |
| 219 | 20231011 | 152800 | 3905756170 | 17680 | 17680 | 17680 | 17680 | 0 |
| 220 | 20231011 | 152700 | 3905756170 | 17680 | 17680 | 17680 | 17680 | 0 |
| 221 | 20231011 | 152600 | 3905756170 | 17680 | 17680 | 17680 | 17680 | 0 |
| 222 | 20231011 | 152500 | 3905756170 | 17680 | 17680 | 17680 | 17680 | 0 |
| 223 | 20231011 | 152400 | 3905756170 | 17680 | 17680 | 17680 | 17680 | 0 |
| 224 | 20231011 | 152300 | 3905756170 | 17680 | 17680 | 17680 | 17680 | 0 |
| 225 | 20231011 | 152200 | 3905756170 | 17680 | 17680 | 17680 | 17680 | 0 |
| 226 | 20231011 | 152100 | 3905756170 | 17680 | 17680 | 17680 | 17680 | 0 |
| 227 | 20231011 | 152000 | 3905756170 | 17680 | 17680 | 17680 | 17680 | 0 |
| 228 | 20231011 | 151900 | 3905756170 | 17680 | 17680 | 17680 | 17670 | 858 |
| 229 | 20231011 | 151800 | 3890587970 | 17680 | 17670 | 17680 | 17670 | 104 |
| 230 | 20231011 | 151700 | 3888749640 | 17670 | 17670 | 17670 | 17670 | 357 |
| 231 | 20231011 | 151600 | 3882441450 | 17670 | 17670 | 17670 | 17670 | 18 |
| 232 | 20231011 | 151500 | 3882123390 | 17670 | 17680 | 17680 | 17670 | 337 |
| 233 | 20231011 | 151400 | 3876168570 | 17670 | 17680 | 17680 | 17670 | 93 |
| 234 | 20231011 | 151300 | 3874524640 | 17670 | 17670 | 17690 | 17660 | 436 |
| 235 | 20231011 | 151200 | 3866815740 | 17670 | 17680 | 17680 | 17660 | 138 |
| 236 | 20231011 | 151100 | 3864377020 | 17680 | 17660 | 17680 | 17660 | 300 |
| 237 | 20231011 | 151000 | 3859074820 | 17670 | 17670 | 17670 | 17660 | 185 |
| 238 | 20231011 | 150900 | 3855805980 | 17660 | 17670 | 17670 | 17660 | 177 |
| 239 | 20231011 | 150800 | 3852678510 | 17680 | 17660 | 17680 | 17660 | 394 |
| 240 | 20231011 | 150700 | 3845716990 | 17670 | 17670 | 17670 | 17660 | 560 |
| 241 | 20231011 | 150600 | 3835821900 | 17670 | 17680 | 17680 | 17670 | 498 |
| 242 | 20231011 | 150500 | 3827017470 | 17680 | 17690 | 17690 | 17680 | 235 |
| 243 | 20231011 | 150400 | 3822860460 | 17690 | 17680 | 17690 | 17680 | 22 |
| 244 | 20231011 | 150300 | 3822471490 | 17690 | 17690 | 17690 | 17680 | 41 |
| 245 | 20231011 | 150200 | 3821746480 | 17680 | 17690 | 17690 | 17680 | 345 |
| 246 | 20231011 | 150100 | 3815643690 | 17690 | 17690 | 17700 | 17690 | 333 |
| 247 | 20231011 | 150000 | 3809752910 | 17700 | 17680 | 17700 | 17680 | 149 |
| 248 | 20231011 | 145900 | 3807117080 | 17670 | 17660 | 17680 | 17660 | 30 |
| 249 | 20231011 | 145800 | 3806587020 | 17670 | 17670 | 17670 | 17660 | 127 |
| 250 | 20231011 | 145700 | 3804343080 | 17670 | 17660 | 17670 | 17660 | 148 |
| 251 | 20231011 | 145600 | 3801728470 | 17670 | 17670 | 17670 | 17660 | 107 |
| 252 | 20231011 | 145500 | 3799837910 | 17660 | 17670 | 17670 | 17660 | 108 |
| 253 | 20231011 | 145400 | 3797929990 | 17670 | 17670 | 17670 | 17660 | 107 |
| 254 | 20231011 | 145300 | 3796039360 | 17660 | 17670 | 17680 | 17660 | 200 |
| 255 | 20231011 | 145200 | 3792505320 | 17670 | 17680 | 17680 | 17660 | 829 |
| 256 | 20231011 | 145100 | 3777858110 | 17690 | 17690 | 17700 | 17680 | 822 |
| 257 | 20231011 | 145000 | 3763322200 | 17690 | 17730 | 17730 | 17680 | 1717 |
| 258 | 20231011 | 144900 | 3732920550 | 17730 | 17720 | 17730 | 17720 | 593 |
| 259 | 20231011 | 144800 | 3722412310 | 17720 | 17730 | 17730 | 17720 | 64 |
| 260 | 20231011 | 144700 | 3721277810 | 17720 | 17730 | 17730 | 17720 | 30 |
| 261 | 20231011 | 144600 | 3720745970 | 17730 | 17740 | 17740 | 17720 | 390 |
| 262 | 20231011 | 144500 | 3713832360 | 17730 | 17730 | 17740 | 17720 | 484 |
| 263 | 20231011 | 144400 | 3705254760 | 17730 | 17730 | 17730 | 17720 | 97 |
| 264 | 20231011 | 144300 | 3703534990 | 17730 | 17730 | 17730 | 17720 | 56 |
| 265 | 20231011 | 144200 | 3702542150 | 17730 | 17730 | 17730 | 17720 | 254 |
| 266 | 20231011 | 144100 | 3698040020 | 17730 | 17730 | 17730 | 17720 | 192 |
| 267 | 20231011 | 144000 | 3694635890 | 17730 | 17730 | 17730 | 17720 | 309 |
| 268 | 20231011 | 143900 | 3689157480 | 17730 | 17740 | 17740 | 17730 | 134 |
| 269 | 20231011 | 143800 | 3686780670 | 17740 | 17730 | 17740 | 17730 | 208 |
| 270 | 20231011 | 143700 | 3683091960 | 17730 | 17730 | 17740 | 17730 | 106 |
| 271 | 20231011 | 143600 | 3681212360 | 17730 | 17740 | 17740 | 17720 | 547 |
| 272 | 20231011 | 143500 | 3671513990 | 17730 | 17730 | 17730 | 17720 | 1110 |
| 273 | 20231011 | 143400 | 3651833740 | 17720 | 17730 | 17730 | 17720 | 88 |
| 274 | 20231011 | 143300 | 3650273870 | 17730 | 17730 | 17730 | 17720 | 31 |
| 275 | 20231011 | 143200 | 3649724330 | 17730 | 17720 | 17730 | 17710 | 637 |
| 276 | 20231011 | 143100 | 3638437040 | 17710 | 17710 | 17720 | 17710 | 54 |
| 277 | 20231011 | 143000 | 3637480490 | 17720 | 17710 | 17720 | 17710 | 94 |
| 278 | 20231011 | 142900 | 3635815060 | 17710 | 17720 | 17720 | 17710 | 315 |
| 279 | 20231011 | 142800 | 3630233360 | 17720 | 17720 | 17730 | 17720 | 66 |
| 280 | 20231011 | 142700 | 3629063620 | 17730 | 17730 | 17730 | 17720 | 526 |
| 281 | 20231011 | 142600 | 3619738040 | 17730 | 17740 | 17740 | 17730 | 23 |
| 282 | 20231011 | 142500 | 3619330040 | 17740 | 17740 | 17740 | 17740 | 23 |
| 283 | 20231011 | 142400 | 3618922020 | 17730 | 17700 | 17730 | 17700 | 1067 |
| 284 | 20231011 | 142300 | 3600024860 | 17710 | 17700 | 17710 | 17700 | 42 |
| 285 | 20231011 | 142200 | 3599281250 | 17710 | 17720 | 17720 | 17700 | 688 |
| 286 | 20231011 | 142100 | 3587097750 | 17720 | 17720 | 17730 | 17710 | 698 |
| 287 | 20231011 | 142000 | 3574731220 | 17730 | 17730 | 17740 | 17730 | 851 |
| 288 | 20231011 | 141900 | 3559641840 | 17740 | 17750 | 17750 | 17740 | 629 |
| 289 | 20231011 | 141800 | 3548483220 | 17750 | 17760 | 17760 | 17750 | 1517 |
| 290 | 20231011 | 141700 | 3521550320 | 17770 | 17770 | 17770 | 17760 | 591 |
| 291 | 20231011 | 141600 | 3511053840 | 17760 | 17770 | 17770 | 17760 | 29 |
| 292 | 20231011 | 141500 | 3510538580 | 17770 | 17780 | 17780 | 17770 | 398 |
| 293 | 20231011 | 141400 | 3503464950 | 17780 | 17790 | 17790 | 17780 | 243 |
| 294 | 20231011 | 141300 | 3499144200 | 17790 | 17800 | 17800 | 17780 | 554 |
| 295 | 20231011 | 141200 | 3489288810 | 17800 | 17800 | 17800 | 17800 | 38 |
| 296 | 20231011 | 141100 | 3488612410 | 17800 | 17770 | 17800 | 17770 | 197 |
| 297 | 20231011 | 141000 | 3485108390 | 17790 | 17780 | 17790 | 17780 | 138 |
| 298 | 20231011 | 140900 | 3482653860 | 17780 | 17790 | 17790 | 17770 | 753 |
| 299 | 20231011 | 140800 | 3469258510 | 17780 | 17770 | 17780 | 17770 | 126 |
| 300 | 20231011 | 140700 | 3467018250 | 17780 | 17770 | 17780 | 17770 | 170 |
| 301 | 20231011 | 140600 | 3463995660 | 17770 | 17790 | 17790 | 17770 | 147 |
| 302 | 20231011 | 140500 | 3461381700 | 17780 | 17790 | 17790 | 17780 | 896 |
| 303 | 20231011 | 140400 | 3445441970 | 17800 | 17790 | 17800 | 17790 | 104 |
| 304 | 20231011 | 140300 | 3443591510 | 17800 | 17790 | 17800 | 17790 | 67 |
| 305 | 20231011 | 140200 | 3442399210 | 17790 | 17790 | 17790 | 17790 | 30 |
| 306 | 20231011 | 140100 | 3441865510 | 17790 | 17760 | 17790 | 17760 | 626 |
| 307 | 20231011 | 140000 | 3430737740 | 17760 | 17760 | 17760 | 17760 | 2 |
| 308 | 20231011 | 135900 | 3430702220 | 17760 | 17760 | 17760 | 17760 | 2 |
| 309 | 20231011 | 135800 | 3430666700 | 17760 | 17760 | 17760 | 17760 | 1 |
| 310 | 20231011 | 135700 | 3430648940 | 17760 | 17760 | 17760 | 17760 | 2 |
| 311 | 20231011 | 135600 | 3430613420 | 17790 | 17790 | 17790 | 17790 | 93 |
| 312 | 20231011 | 135500 | 3428958950 | 17790 | 17780 | 17790 | 17780 | 477 |
| 313 | 20231011 | 135400 | 3420475030 | 17780 | 17760 | 17780 | 17760 | 228 |
| 314 | 20231011 | 135300 | 3416423220 | 17760 | 17760 | 17760 | 17760 | 58 |
| 315 | 20231011 | 135200 | 3415393140 | 17750 | 17760 | 17760 | 17750 | 253 |
| 316 | 20231011 | 135100 | 3410901580 | 17760 | 17750 | 17760 | 17750 | 243 |
| 317 | 20231011 | 135000 | 3406586860 | 17770 | 17760 | 17770 | 17760 | 96 |
| 318 | 20231011 | 134900 | 3404881300 | 17770 | 17750 | 17770 | 17750 | 251 |
| 319 | 20231011 | 134800 | 3400422600 | 17740 | 17750 | 17750 | 17740 | 532 |
| 320 | 20231011 | 134700 | 3390979620 | 17740 | 17740 | 17740 | 17740 | 92 |
| 321 | 20231011 | 134600 | 3389347540 | 17750 | 17750 | 17750 | 17750 | 265 |
| 322 | 20231011 | 134500 | 3384643790 | 17750 | 17750 | 17750 | 17750 | 2 |
| 323 | 20231011 | 134400 | 3384608290 | 17760 | 17770 | 17770 | 17760 | 159 |
| 324 | 20231011 | 134300 | 3381784310 | 17770 | 17750 | 17770 | 17750 | 409 |
| 325 | 20231011 | 134200 | 3374516610 | 17750 | 17750 | 17750 | 17740 | 82 |
| 326 | 20231011 | 134100 | 3373061140 | 17740 | 17800 | 17800 | 17740 | 66 |
| 327 | 20231011 | 134000 | 3371888160 | 17810 | 17720 | 17810 | 17710 | 774 |
| 328 | 20231011 | 133900 | 3358137290 | 17720 | 17720 | 17720 | 17720 | 212 |
| 329 | 20231011 | 133800 | 3354380650 | 17720 | 17710 | 17720 | 17710 | 176 |
| 330 | 20231011 | 133700 | 3351262690 | 17720 | 17670 | 17780 | 17670 | 1400 |
| 331 | 20231011 | 133600 | 3326471110 | 17670 | 17660 | 17670 | 17660 | 18 |
| 332 | 20231011 | 133500 | 3326153070 | 17660 | 17660 | 17670 | 17660 | 107 |
| 333 | 20231011 | 133400 | 3324262650 | 17660 | 17660 | 17670 | 17660 | 318 |
| 334 | 20231011 | 133300 | 3318644440 | 17670 | 17730 | 17730 | 17660 | 1446 |
| 335 | 20231011 | 133200 | 3293030920 | 17750 | 17780 | 17780 | 17750 | 1059 |
| 336 | 20231011 | 133100 | 3274218110 | 17800 | 17810 | 17810 | 17800 | 1621 |
| 337 | 20231011 | 133000 | 3245351490 | 17820 | 17820 | 17820 | 17820 | 171 |
| 338 | 20231011 | 132900 | 3242304270 | 17820 | 17810 | 17820 | 17810 | 141 |
| 339 | 20231011 | 132800 | 3239792000 | 17810 | 17810 | 17820 | 17810 | 350 |
| 340 | 20231011 | 132700 | 3233558170 | 17810 | 17810 | 17810 | 17810 | 12 |
| 341 | 20231011 | 132600 | 3233344450 | 17820 | 17820 | 17820 | 17820 | 15 |
| 342 | 20231011 | 132500 | 3233077150 | 17820 | 17810 | 17820 | 17810 | 137 |
| 343 | 20231011 | 132400 | 3230637130 | 17820 | 17820 | 17820 | 17820 | 36 |
| 344 | 20231011 | 132300 | 3229995610 | 17810 | 17810 | 17810 | 17810 | 7 |
| 345 | 20231011 | 132200 | 3229870940 | 17810 | 17790 | 17810 | 17790 | 1374 |
| 346 | 20231011 | 132100 | 3205409320 | 17790 | 17790 | 17790 | 17790 | 32 |
| 347 | 20231011 | 132000 | 3204840040 | 17790 | 17790 | 17790 | 17790 | 47 |
| 348 | 20231011 | 131900 | 3204003910 | 17790 | 17790 | 17790 | 17790 | 1424 |
| 349 | 20231011 | 131800 | 3178670950 | 17790 | 17790 | 17800 | 17790 | 139 |
| 350 | 20231011 | 131700 | 3176198120 | 17800 | 17800 | 17810 | 17780 | 102 |
| 351 | 20231011 | 131600 | 3174383000 | 17800 | 17800 | 17800 | 17800 | 193 |
| 352 | 20231011 | 131500 | 3170947600 | 17800 | 17790 | 17800 | 17790 | 1077 |
| 353 | 20231011 | 131400 | 3151777770 | 17790 | 17790 | 17790 | 17790 | 390 |
| 354 | 20231011 | 131300 | 3144839670 | 17790 | 17790 | 17790 | 17790 | 166 |
| 355 | 20231011 | 131200 | 3141886530 | 17790 | 17790 | 17790 | 17790 | 109 |
| 356 | 20231011 | 131100 | 3139947420 | 17790 | 17790 | 17790 | 17790 | 385 |
| 357 | 20231011 | 131000 | 3133098270 | 17780 | 17790 | 17790 | 17780 | 202 |
| 358 | 20231011 | 130900 | 3129504700 | 17790 | 17790 | 17790 | 17780 | 76 |
| 359 | 20231011 | 130800 | 3128152690 | 17790 | 17780 | 17790 | 17780 | 56 |
| 360 | 20231011 | 130700 | 3127156910 | 17780 | 17780 | 17780 | 17780 | 322 |
| 361 | 20231011 | 130600 | 3121431750 | 17780 | 17780 | 17780 | 17780 | 235 |
| 362 | 20231011 | 130500 | 3117253450 | 17780 | 17780 | 17780 | 17780 | 61 |
| 363 | 20231011 | 130400 | 3116168870 | 17780 | 17780 | 17780 | 17780 | 277 |
| 364 | 20231011 | 130300 | 3111243810 | 17780 | 17760 | 17780 | 17760 | 814 |
| 365 | 20231011 | 130200 | 3096778720 | 17760 | 17760 | 17760 | 17760 | 69 |
| 366 | 20231011 | 130100 | 3095553280 | 17760 | 17760 | 17760 | 17750 | 161 |
| 367 | 20231011 | 130000 | 3092693970 | 17760 | 17750 | 17760 | 17750 | 230 |
| 368 | 20231011 | 125900 | 3088609180 | 17770 | 17760 | 17770 | 17760 | 321 |
| 369 | 20231011 | 125800 | 3082907700 | 17760 | 17760 | 17770 | 17760 | 222 |
| 370 | 20231011 | 125700 | 3078964640 | 17760 | 17760 | 17770 | 17760 | 340 |
| 371 | 20231011 | 125600 | 3072926220 | 17770 | 17770 | 17770 | 17770 | 362 |
| 372 | 20231011 | 125500 | 3066493480 | 17770 | 17760 | 17770 | 17760 | 70 |
| 373 | 20231011 | 125400 | 3065249630 | 17770 | 17770 | 17770 | 17770 | 407 |
| 374 | 20231011 | 125300 | 3058017240 | 17770 | 17770 | 17770 | 17770 | 60 |
| 375 | 20231011 | 125200 | 3056951040 | 17770 | 17780 | 17780 | 17770 | 48 |
| 376 | 20231011 | 125100 | 3056097800 | 17780 | 17770 | 17780 | 17770 | 672 |
| 377 | 20231011 | 125000 | 3044149710 | 17770 | 17780 | 17780 | 17770 | 46 |
| 378 | 20231011 | 124900 | 3043331930 | 17770 | 17770 | 17780 | 17770 | 55 |
| 379 | 20231011 | 124800 | 3042354210 | 17770 | 17770 | 17770 | 17760 | 1083 |
| 380 | 20231011 | 124700 | 3023109820 | 17770 | 17780 | 17780 | 17770 | 90 |
| 381 | 20231011 | 124600 | 3021509630 | 17780 | 17780 | 17780 | 17770 | 25 |
| 382 | 20231011 | 124500 | 3021065250 | 17780 | 17780 | 17780 | 17770 | 566 |
| 383 | 20231011 | 124400 | 3011001780 | 17780 | 17770 | 17780 | 17770 | 173 |
| 384 | 20231011 | 124300 | 3007927240 | 17780 | 17780 | 17780 | 17780 | 34 |
| 385 | 20231011 | 124200 | 3007322720 | 17770 | 17780 | 17780 | 17770 | 49 |
| 386 | 20231011 | 124100 | 3006451550 | 17780 | 17780 | 17780 | 17780 | 37 |
| 387 | 20231011 | 124000 | 3005793690 | 17780 | 17770 | 17780 | 17760 | 444 |
| 388 | 20231011 | 123900 | 2997904260 | 17770 | 17760 | 17770 | 17760 | 101 |
| 389 | 20231011 | 123800 | 2996110210 | 17760 | 17760 | 17760 | 17750 | 78 |
| 390 | 20231011 | 123700 | 2994725460 | 17760 | 17770 | 17770 | 17760 | 35 |
| 391 | 20231011 | 123600 | 2994103810 | 17760 | 17750 | 17760 | 17740 | 89 |
| 392 | 20231011 | 123500 | 2992523910 | 17740 | 17750 | 17750 | 17740 | 202 |
| 393 | 20231011 | 123400 | 2988939460 | 17750 | 17740 | 17750 | 17740 | 272 |
| 394 | 20231011 | 123300 | 2984112230 | 17750 | 17740 | 17750 | 17740 | 6 |
| 395 | 20231011 | 123200 | 2984005740 | 17750 | 17740 | 17750 | 17740 | 487 |
| 396 | 20231011 | 123100 | 2975361640 | 17740 | 17740 | 17740 | 17740 | 35 |
| 397 | 20231011 | 123000 | 2974740740 | 17750 | 17740 | 17750 | 17740 | 393 |
| 398 | 20231011 | 122900 | 2967768430 | 17730 | 17740 | 17740 | 17730 | 648 |
| 399 | 20231011 | 122800 | 2956272980 | 17750 | 17740 | 17750 | 17740 | 43 |
| 400 | 20231011 | 122700 | 2955509760 | 17740 | 17750 | 17750 | 17740 | 73 |
| 401 | 20231011 | 122600 | 2954214030 | 17740 | 17740 | 17740 | 17740 | 113 |
| 402 | 20231011 | 122500 | 2952209410 | 17740 | 17740 | 17740 | 17740 | 4 |
| 403 | 20231011 | 122400 | 2952138450 | 17740 | 17740 | 17740 | 17740 | 5 |
| 404 | 20231011 | 122300 | 2952049750 | 17740 | 17740 | 17740 | 17740 | 77 |
| 405 | 20231011 | 122200 | 2950683770 | 17740 | 17750 | 17750 | 17730 | 62 |
| 406 | 20231011 | 122100 | 2949583900 | 17750 | 17750 | 17750 | 17750 | 0 |
| 407 | 20231011 | 122000 | 2949583900 | 17750 | 17720 | 17750 | 17720 | 460 |
| 408 | 20231011 | 121900 | 2941424880 | 17730 | 17720 | 17730 | 17720 | 331 |
| 409 | 20231011 | 121800 | 2935556340 | 17730 | 17760 | 17760 | 17720 | 22 |
| 410 | 20231011 | 121700 | 2935166190 | 17760 | 17760 | 17760 | 17760 | 0 |
| 411 | 20231011 | 121600 | 2935166190 | 17760 | 17720 | 17760 | 17710 | 159 |
| 412 | 20231011 | 121500 | 2932344860 | 17720 | 17720 | 17770 | 17720 | 912 |
| 413 | 20231011 | 121400 | 2916158840 | 17720 | 17750 | 17750 | 17700 | 1298 |
| 414 | 20231011 | 121300 | 2893173870 | 17760 | 17800 | 17800 | 17760 | 1616 |
| 415 | 20231011 | 121200 | 2864432860 | 17800 | 17820 | 17820 | 17800 | 1085 |
| 416 | 20231011 | 121100 | 2845100500 | 17810 | 17810 | 17810 | 17810 | 55 |
| 417 | 20231011 | 121000 | 2844120950 | 17820 | 17820 | 17820 | 17810 | 70 |
| 418 | 20231011 | 120900 | 2842873870 | 17820 | 17800 | 17820 | 17800 | 1350 |
| 419 | 20231011 | 120800 | 2818827620 | 17800 | 17810 | 17810 | 17800 | 871 |
| 420 | 20231011 | 120700 | 2803322860 | 17810 | 17820 | 17820 | 17810 | 1238 |
| 421 | 20231011 | 120600 | 2781268730 | 17830 | 17830 | 17830 | 17830 | 421 |
| 422 | 20231011 | 120500 | 2773762300 | 17830 | 17820 | 17830 | 17820 | 470 |
| 423 | 20231011 | 120400 | 2765382300 | 17830 | 17830 | 17830 | 17820 | 276 |
| 424 | 20231011 | 120300 | 2760461400 | 17830 | 17820 | 17830 | 17820 | 401 |
| 425 | 20231011 | 120200 | 2753311730 | 17820 | 17820 | 17820 | 17820 | 269 |
| 426 | 20231011 | 120100 | 2748518150 | 17820 | 17820 | 17820 | 17810 | 541 |
| 427 | 20231011 | 120000 | 2738878800 | 17820 | 17820 | 17820 | 17810 | 331 |
| 428 | 20231011 | 115900 | 2732982150 | 17820 | 17810 | 17820 | 17810 | 212 |
| 429 | 20231011 | 115800 | 2729204370 | 17820 | 17840 | 17840 | 17810 | 628 |
| 430 | 20231011 | 115700 | 2718007980 | 17840 | 17870 | 17880 | 17840 | 1490 |
| 431 | 20231011 | 115600 | 2691400860 | 17870 | 17870 | 17880 | 17870 | 48 |
| 432 | 20231011 | 115500 | 2690542720 | 17870 | 17870 | 17880 | 17870 | 238 |
| 433 | 20231011 | 115400 | 2686288930 | 17880 | 17880 | 17880 | 17880 | 102 |
| 434 | 20231011 | 115300 | 2684465170 | 17890 | 17870 | 17890 | 17870 | 33 |
| 435 | 20231011 | 115200 | 2683875130 | 17900 | 17860 | 17900 | 17860 | 2006 |
| 436 | 20231011 | 115100 | 2647981500 | 17870 | 17860 | 17870 | 17860 | 161 |
| 437 | 20231011 | 115000 | 2645104670 | 17860 | 17870 | 17870 | 17860 | 325 |
| 438 | 20231011 | 114900 | 2639299150 | 17860 | 17860 | 17860 | 17860 | 508 |
| 439 | 20231011 | 114800 | 2630226270 | 17870 | 17870 | 17870 | 17870 | 340 |
| 440 | 20231011 | 114700 | 2624150470 | 17860 | 17870 | 17870 | 17860 | 162 |
| 441 | 20231011 | 114600 | 2621257140 | 17870 | 17890 | 17890 | 17870 | 743 |
| 442 | 20231011 | 114500 | 2607966760 | 17890 | 17900 | 17900 | 17890 | 302 |
| 443 | 20231011 | 114400 | 2602563930 | 17900 | 17900 | 17900 | 17890 | 414 |
| 444 | 20231011 | 114300 | 2595153550 | 17890 | 17890 | 17900 | 17890 | 219 |
| 445 | 20231011 | 114200 | 2591234640 | 17890 | 17890 | 17890 | 17890 | 123 |
| 446 | 20231011 | 114100 | 2589034170 | 17890 | 17890 | 17900 | 17890 | 289 |
| 447 | 20231011 | 114000 | 2583862770 | 17890 | 17860 | 17900 | 17860 | 11787 |
| 448 | 20231011 | 113900 | 2373294840 | 17860 | 17840 | 17860 | 17840 | 1975 |
| 449 | 20231011 | 113800 | 2338030880 | 17840 | 17840 | 17840 | 17840 | 254 |
| 450 | 20231011 | 113700 | 2333499520 | 17840 | 17840 | 17850 | 17840 | 1342 |
| 451 | 20231011 | 113600 | 2309546330 | 17840 | 17840 | 17840 | 17830 | 204 |
| 452 | 20231011 | 113500 | 2305907120 | 17840 | 17840 | 17840 | 17840 | 133 |
| 453 | 20231011 | 113400 | 2303534400 | 17840 | 17840 | 17840 | 17840 | 256 |
| 454 | 20231011 | 113300 | 2298967360 | 17840 | 17830 | 17840 | 17830 | 283 |
| 455 | 20231011 | 113200 | 2293920470 | 17840 | 17840 | 17840 | 17840 | 557 |
| 456 | 20231011 | 113100 | 2283983590 | 17840 | 17840 | 17860 | 17830 | 2882 |
| 457 | 20231011 | 113000 | 2232535840 | 17830 | 17830 | 17840 | 17830 | 611 |
| 458 | 20231011 | 112900 | 2221639290 | 17830 | 17840 | 17840 | 17830 | 155 |
| 459 | 20231011 | 112800 | 2218874260 | 17840 | 17830 | 17840 | 17820 | 819 |
| 460 | 20231011 | 112700 | 2204271030 | 17840 | 17830 | 17840 | 17830 | 1480 |
| 461 | 20231011 | 112600 | 2177874820 | 17830 | 17830 | 17830 | 17820 | 492 |
| 462 | 20231011 | 112500 | 2169102470 | 17830 | 17830 | 17830 | 17820 | 2264 |
| 463 | 20231011 | 112400 | 2128735450 | 17830 | 17820 | 17840 | 17820 | 2881 |
| 464 | 20231011 | 112300 | 2077351270 | 17840 | 17830 | 17840 | 17820 | 310 |
| 465 | 20231011 | 112200 | 2071821700 | 17830 | 17830 | 17850 | 17820 | 6847 |
| 466 | 20231011 | 112100 | 1949687980 | 17810 | 17820 | 17840 | 17810 | 480 |
| 467 | 20231011 | 112000 | 1941134940 | 17820 | 17830 | 17830 | 17810 | 2849 |
| 468 | 20231011 | 111900 | 1890339440 | 17830 | 17830 | 17830 | 17810 | 3166 |
| 469 | 20231011 | 111800 | 1833896020 | 17820 | 17810 | 17840 | 17810 | 2470 |
| 470 | 20231011 | 111700 | 1789851590 | 17810 | 17810 | 17840 | 17800 | 827 |
| 471 | 20231011 | 111600 | 1775114740 | 17840 | 17800 | 17840 | 17800 | 4062 |
| 472 | 20231011 | 111500 | 1702726910 | 17790 | 17800 | 17810 | 17790 | 2188 |
| 473 | 20231011 | 111400 | 1663770890 | 17800 | 17760 | 17810 | 17760 | 3090 |
| 474 | 20231011 | 111300 | 1608774140 | 17760 | 17810 | 17820 | 17760 | 2669 |
| 475 | 20231011 | 111200 | 1561247230 | 17810 | 17810 | 17820 | 17810 | 683 |
| 476 | 20231011 | 111100 | 1549079040 | 17810 | 17760 | 17830 | 17760 | 6630 |
| 477 | 20231011 | 111000 | 1431037380 | 17740 | 17720 | 17780 | 17700 | 2648 |
| 478 | 20231011 | 110900 | 1384031750 | 17710 | 17690 | 17730 | 17670 | 2941 |
| 479 | 20231011 | 110800 | 1331967670 | 17660 | 17660 | 17700 | 17660 | 2791 |
| 480 | 20231011 | 110700 | 1282609580 | 17660 | 17650 | 17660 | 17650 | 509 |
| 481 | 20231011 | 110600 | 1273622440 | 17660 | 17630 | 17660 | 17630 | 1272 |
| 482 | 20231011 | 110500 | 1251171710 | 17640 | 17640 | 17640 | 17610 | 1580 |
| 483 | 20231011 | 110400 | 1223317870 | 17640 | 17620 | 17640 | 17610 | 1984 |
| 484 | 20231011 | 110300 | 1188342760 | 17620 | 17600 | 17620 | 17600 | 1798 |
| 485 | 20231011 | 110200 | 1156678820 | 17600 | 17500 | 17630 | 17500 | 3100 |
| 486 | 20231011 | 110100 | 1102105910 | 17580 | 17570 | 17580 | 17500 | 797 |
| 487 | 20231011 | 110000 | 1088110390 | 17580 | 17580 | 17580 | 17490 | 3234 |
| 488 | 20231011 | 105900 | 1031258930 | 17580 | 17570 | 17590 | 17560 | 3103 |
| 489 | 20231011 | 105800 | 976714130 | 17580 | 17530 | 17580 | 17410 | 2922 |
| 490 | 20231011 | 105700 | 925399800 | 17530 | 17470 | 17540 | 17390 | 2924 |
| 491 | 20231011 | 105600 | 874190770 | 17470 | 17440 | 17470 | 17390 | 805 |
| 492 | 20231011 | 105500 | 860133630 | 17450 | 17370 | 17450 | 17370 | 2212 |
| 493 | 20231011 | 105400 | 821590490 | 17360 | 17390 | 17390 | 17360 | 611 |
| 494 | 20231011 | 105300 | 810968280 | 17400 | 17400 | 17410 | 17400 | 141 |
| 495 | 20231011 | 105200 | 808514430 | 17400 | 17400 | 17400 | 17400 | 42 |
| 496 | 20231011 | 105100 | 807783630 | 17400 | 17390 | 17400 | 17390 | 411 |
| 497 | 20231011 | 105000 | 800632360 | 17400 | 17360 | 17400 | 17360 | 170 |
| 498 | 20231011 | 104900 | 797679260 | 17360 | 17360 | 17360 | 17360 | 231 |
| 499 | 20231011 | 104800 | 793669100 | 17360 | 17360 | 17360 | 17360 | 139 |
| 500 | 20231011 | 104700 | 791256060 | 17360 | 17360 | 17360 | 17360 | 119 |
| 501 | 20231011 | 104600 | 789190220 | 17360 | 17360 | 17360 | 17360 | 54 |
| 502 | 20231011 | 104500 | 788252780 | 17360 | 17350 | 17360 | 17350 | 93 |
| 503 | 20231011 | 104400 | 786638930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 504 | 20231011 | 104300 | 786638930 | 17360 | 17360 | 17360 | 17360 | 88 |
| 505 | 20231011 | 104200 | 785111250 | 17350 | 17360 | 17360 | 17350 | 74 |
| 506 | 20231011 | 104100 | 783826780 | 17350 | 17350 | 17350 | 17350 | 0 |
| 507 | 20231011 | 104000 | 783826780 | 17350 | 17360 | 17360 | 17350 | 139 |
| 508 | 20231011 | 103900 | 781414740 | 17360 | 17350 | 17370 | 17350 | 520 |
| 509 | 20231011 | 103800 | 772390860 | 17370 | 17370 | 17370 | 17370 | 27 |
| 510 | 20231011 | 103700 | 771921870 | 17370 | 17370 | 17370 | 17370 | 27 |
| 511 | 20231011 | 103600 | 771452880 | 17370 | 17360 | 17370 | 17360 | 77 |
| 512 | 20231011 | 103500 | 770115620 | 17350 | 17350 | 17350 | 17350 | 18 |
| 513 | 20231011 | 103400 | 769803320 | 17350 | 17390 | 17390 | 17350 | 288 |
| 514 | 20231011 | 103300 | 764799510 | 17390 | 17390 | 17390 | 17390 | 45 |
| 515 | 20231011 | 103200 | 764016960 | 17390 | 17390 | 17390 | 17390 | 5 |
| 516 | 20231011 | 103100 | 763930010 | 17390 | 17370 | 17390 | 17370 | 196 |
| 517 | 20231011 | 103000 | 760523150 | 17370 | 17370 | 17370 | 17370 | 36 |
| 518 | 20231011 | 102900 | 759897830 | 17380 | 17370 | 17380 | 17370 | 205 |
| 519 | 20231011 | 102800 | 756335470 | 17370 | 17410 | 17410 | 17360 | 875 |
| 520 | 20231011 | 102700 | 741113470 | 17410 | 17410 | 17410 | 17410 | 15 |
| 521 | 20231011 | 102600 | 740852320 | 17410 | 17400 | 17410 | 17400 | 411 |
| 522 | 20231011 | 102500 | 733700910 | 17400 | 17400 | 17400 | 17400 | 43 |
| 523 | 20231011 | 102400 | 732952710 | 17400 | 17400 | 17400 | 17400 | 401 |
| 524 | 20231011 | 102300 | 725975310 | 17400 | 17400 | 17400 | 17400 | 130 |
| 525 | 20231011 | 102200 | 723713310 | 17400 | 17390 | 17400 | 17390 | 115 |
| 526 | 20231011 | 102100 | 721712980 | 17390 | 17390 | 17390 | 17390 | 131 |
| 527 | 20231011 | 102000 | 719434890 | 17390 | 17390 | 17390 | 17380 | 194 |
| 528 | 20231011 | 101900 | 716061330 | 17380 | 17340 | 17380 | 17340 | 2164 |
| 529 | 20231011 | 101800 | 678512870 | 17340 | 17340 | 17340 | 17340 | 12 |
| 530 | 20231011 | 101700 | 678304790 | 17340 | 17340 | 17340 | 17340 | 1 |
| 531 | 20231011 | 101600 | 678287450 | 17340 | 17340 | 17340 | 17340 | 46 |
| 532 | 20231011 | 101500 | 677489810 | 17340 | 17340 | 17340 | 17340 | 2 |
| 533 | 20231011 | 101400 | 677455130 | 17340 | 17340 | 17340 | 17340 | 18 |
| 534 | 20231011 | 101300 | 677143010 | 17340 | 17350 | 17350 | 17340 | 78 |
| 535 | 20231011 | 101200 | 675789790 | 17340 | 17350 | 17350 | 17340 | 124 |
| 536 | 20231011 | 101100 | 673639520 | 17350 | 17390 | 17390 | 17350 | 1226 |
| 537 | 20231011 | 101000 | 652327170 | 17390 | 17390 | 17390 | 17390 | 0 |
| 538 | 20231011 | 100900 | 652327170 | 17390 | 17400 | 17400 | 17390 | 710 |
| 539 | 20231011 | 100800 | 639973190 | 17400 | 17390 | 17400 | 17390 | 119 |
| 540 | 20231011 | 100700 | 637902890 | 17400 | 17400 | 17400 | 17400 | 0 |
| 541 | 20231011 | 100600 | 637902890 | 17400 | 17400 | 17400 | 17400 | 107 |
| 542 | 20231011 | 100500 | 636041090 | 17410 | 17410 | 17410 | 17410 | 0 |
| 543 | 20231011 | 100400 | 636041090 | 17410 | 17400 | 17410 | 17400 | 511 |
| 544 | 20231011 | 100300 | 627146970 | 17400 | 17420 | 17420 | 17400 | 309 |
| 545 | 20231011 | 100200 | 621764230 | 17430 | 17430 | 17430 | 17430 | 1 |
| 546 | 20231011 | 100100 | 621746800 | 17430 | 17430 | 17430 | 17430 | 21 |
| 547 | 20231011 | 100000 | 621380770 | 17430 | 17430 | 17440 | 17430 | 1432 |
| 548 | 20231011 | 095900 | 596413910 | 17440 | 17440 | 17440 | 17440 | 46 |
| 549 | 20231011 | 095800 | 595611670 | 17430 | 17440 | 17440 | 17430 | 141 |
| 550 | 20231011 | 095700 | 593153630 | 17440 | 17440 | 17440 | 17440 | 46 |
| 551 | 20231011 | 095600 | 592351390 | 17440 | 17440 | 17440 | 17430 | 90 |
| 552 | 20231011 | 095500 | 590781840 | 17440 | 17430 | 17440 | 17430 | 66 |
| 553 | 20231011 | 095400 | 589631110 | 17440 | 17450 | 17450 | 17440 | 217 |
| 554 | 20231011 | 095300 | 585846610 | 17450 | 17450 | 17450 | 17440 | 47 |
| 555 | 20231011 | 095200 | 585026580 | 17450 | 17440 | 17450 | 17440 | 63 |
| 556 | 20231011 | 095100 | 583927510 | 17440 | 17450 | 17450 | 17440 | 189 |
| 557 | 20231011 | 095000 | 580630090 | 17450 | 17440 | 17450 | 17440 | 250 |
| 558 | 20231011 | 094900 | 576268750 | 17440 | 17450 | 17450 | 17440 | 232 |
| 559 | 20231011 | 094800 | 572221280 | 17460 | 17450 | 17460 | 17450 | 88 |
| 560 | 20231011 | 094700 | 570684880 | 17460 | 17460 | 17460 | 17450 | 748 |
| 561 | 20231011 | 094600 | 557626260 | 17460 | 17460 | 17460 | 17460 | 314 |
| 562 | 20231011 | 094500 | 552143820 | 17460 | 17460 | 17460 | 17460 | 515 |
| 563 | 20231011 | 094400 | 543151920 | 17460 | 17450 | 17460 | 17450 | 84 |
| 564 | 20231011 | 094300 | 541685750 | 17450 | 17440 | 17450 | 17440 | 104 |
| 565 | 20231011 | 094200 | 539871070 | 17440 | 17440 | 17440 | 17440 | 292 |
| 566 | 20231011 | 094100 | 534778590 | 17440 | 17440 | 17440 | 17440 | 146 |
| 567 | 20231011 | 094000 | 532232350 | 17430 | 17430 | 17430 | 17430 | 25 |
| 568 | 20231011 | 093900 | 531796600 | 17430 | 17430 | 17440 | 17430 | 891 |
| 569 | 20231011 | 093800 | 516263090 | 17430 | 17380 | 17430 | 17380 | 955 |
| 570 | 20231011 | 093700 | 499659850 | 17380 | 17380 | 17380 | 17380 | 2 |
| 571 | 20231011 | 093600 | 499625090 | 17380 | 17370 | 17380 | 17370 | 13 |
| 572 | 20231011 | 093500 | 499399250 | 17370 | 17370 | 17380 | 17370 | 100 |
| 573 | 20231011 | 093400 | 497661860 | 17370 | 17380 | 17380 | 17370 | 122 |
| 574 | 20231011 | 093300 | 495542580 | 17370 | 17380 | 17380 | 17360 | 130 |
| 575 | 20231011 | 093200 | 493284470 | 17380 | 17370 | 17380 | 17370 | 408 |
| 576 | 20231011 | 093100 | 486196900 | 17370 | 17390 | 17390 | 17370 | 215 |
| 577 | 20231011 | 093000 | 482461000 | 17390 | 17370 | 17390 | 17370 | 163 |
| 578 | 20231011 | 092900 | 479627490 | 17370 | 17310 | 17390 | 17310 | 1366 |
| 579 | 20231011 | 092800 | 455960990 | 17310 | 17310 | 17310 | 17310 | 3 |
| 580 | 20231011 | 092700 | 455909060 | 17310 | 17300 | 17310 | 17300 | 706 |
| 581 | 20231011 | 092600 | 443690540 | 17310 | 17310 | 17310 | 17310 | 39 |
| 582 | 20231011 | 092500 | 443015450 | 17310 | 17310 | 17320 | 17310 | 179 |
| 583 | 20231011 | 092400 | 439916380 | 17320 | 17310 | 17320 | 17310 | 402 |
| 584 | 20231011 | 092300 | 432954590 | 17310 | 17320 | 17320 | 17310 | 462 |
| 585 | 20231011 | 092200 | 424954970 | 17350 | 17340 | 17350 | 17330 | 418 |
| 586 | 20231011 | 092100 | 417707590 | 17340 | 17350 | 17350 | 17340 | 786 |
| 587 | 20231011 | 092000 | 404074990 | 17360 | 17360 | 17360 | 17350 | 131 |
| 588 | 20231011 | 091900 | 401801000 | 17350 | 17360 | 17360 | 17350 | 354 |
| 589 | 20231011 | 091800 | 395659090 | 17360 | 17330 | 17360 | 17330 | 421 |
| 590 | 20231011 | 091700 | 388354790 | 17330 | 17330 | 17350 | 17320 | 985 |
| 591 | 20231011 | 091600 | 371281860 | 17340 | 17400 | 17400 | 17340 | 901 |
| 592 | 20231011 | 091500 | 355634150 | 17400 | 17400 | 17410 | 17390 | 712 |
| 593 | 20231011 | 091400 | 343244570 | 17400 | 17420 | 17430 | 17390 | 333 |
| 594 | 20231011 | 091300 | 337447320 | 17430 | 17440 | 17440 | 17420 | 285 |
| 595 | 20231011 | 091200 | 332480400 | 17450 | 17520 | 17520 | 17450 | 2736 |
| 596 | 20231011 | 091100 | 284629710 | 17520 | 17540 | 17540 | 17520 | 929 |
| 597 | 20231011 | 091000 | 268344090 | 17560 | 17560 | 17580 | 17560 | 1662 |
| 598 | 20231011 | 090900 | 239151380 | 17560 | 17540 | 17570 | 17540 | 1199 |
| 599 | 20231011 | 090800 | 218105470 | 17540 | 17540 | 17540 | 17530 | 676 |
| 600 | 20231011 | 090700 | 206248550 | 17540 | 17530 | 17540 | 17520 | 1556 |
| 601 | 20231011 | 090600 | 178963720 | 17540 | 17540 | 17550 | 17530 | 1098 |
| 602 | 20231011 | 090500 | 159704790 | 17540 | 17540 | 17550 | 17530 | 298 |
| 603 | 20231011 | 090400 | 154477910 | 17530 | 17510 | 17530 | 17510 | 809 |
| 604 | 20231011 | 090300 | 140304330 | 17500 | 17480 | 17500 | 17480 | 743 |
| 605 | 20231011 | 090200 | 127306330 | 17480 | 17470 | 17510 | 17470 | 2601 |
| 606 | 20231011 | 090100 | 81818420 | 17460 | 17430 | 17470 | 17430 | 2153 |
| 607 | 20231011 | 090000 | 44255870 | 17430 | 17410 | 17430 | 17350 | 2512 |