31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 190900 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 121443 |
| 3 | 20240516 | 190800 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20240516 | 190700 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20240516 | 190600 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20240516 | 190500 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20240516 | 190400 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20240516 | 190300 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20240516 | 190200 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20240516 | 190100 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20240516 | 190000 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20240516 | 185900 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20240516 | 185800 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20240516 | 185700 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20240516 | 185600 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20240516 | 185500 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20240516 | 185400 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20240516 | 185300 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20240516 | 185200 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20240516 | 185100 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20240516 | 185000 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20240516 | 184900 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20240516 | 184800 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20240516 | 184700 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20240516 | 184600 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20240516 | 184500 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20240516 | 184400 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20240516 | 184300 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20240516 | 184200 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20240516 | 184100 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20240516 | 184000 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20240516 | 183900 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 121443 |
| 33 | 20240516 | 183800 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20240516 | 183700 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20240516 | 183600 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20240516 | 183500 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20240516 | 183400 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20240516 | 183300 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20240516 | 183200 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20240516 | 183100 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20240516 | 183000 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20240516 | 182900 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20240516 | 182800 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20240516 | 182700 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20240516 | 182600 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20240516 | 182500 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20240516 | 182400 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20240516 | 182300 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20240516 | 182200 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20240516 | 182100 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20240516 | 182000 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20240516 | 181900 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20240516 | 181800 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20240516 | 181700 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20240516 | 181600 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20240516 | 181500 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20240516 | 181400 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20240516 | 181300 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20240516 | 181200 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20240516 | 181100 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20240516 | 181000 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20240516 | 180900 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 121443 |
| 63 | 20240516 | 180800 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20240516 | 180700 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20240516 | 180600 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20240516 | 180500 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20240516 | 180400 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20240516 | 180300 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20240516 | 180200 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20240516 | 180100 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20240516 | 180000 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20240516 | 175900 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20240516 | 175800 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20240516 | 175700 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20240516 | 175600 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20240516 | 175500 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20240516 | 175400 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20240516 | 175300 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20240516 | 175200 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20240516 | 175100 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20240516 | 175000 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20240516 | 174900 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20240516 | 174800 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20240516 | 174700 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20240516 | 174600 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20240516 | 174500 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20240516 | 174400 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20240516 | 174300 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20240516 | 174200 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20240516 | 174100 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20240516 | 174000 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20240516 | 173900 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 121443 |
| 93 | 20240516 | 173800 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20240516 | 173700 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20240516 | 173600 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20240516 | 173500 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20240516 | 173400 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20240516 | 173300 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20240516 | 173200 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20240516 | 173100 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20240516 | 173000 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20240516 | 172900 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20240516 | 172800 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20240516 | 172700 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20240516 | 172600 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20240516 | 172500 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20240516 | 172400 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20240516 | 172300 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20240516 | 172200 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20240516 | 172100 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20240516 | 172000 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20240516 | 171900 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20240516 | 171800 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20240516 | 171700 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20240516 | 171600 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20240516 | 171500 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20240516 | 171400 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20240516 | 171300 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20240516 | 171200 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20240516 | 171100 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20240516 | 171000 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20240516 | 170900 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 121443 |
| 123 | 20240516 | 170800 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20240516 | 170700 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20240516 | 170600 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20240516 | 170500 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20240516 | 170400 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20240516 | 170300 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20240516 | 170200 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20240516 | 170100 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20240516 | 170000 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20240516 | 165900 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20240516 | 165800 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20240516 | 165700 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20240516 | 165600 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20240516 | 165500 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20240516 | 165400 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20240516 | 165300 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20240516 | 165200 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20240516 | 165100 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20240516 | 165000 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20240516 | 164900 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20240516 | 164800 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20240516 | 164700 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20240516 | 164600 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20240516 | 164500 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20240516 | 164400 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20240516 | 164300 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20240516 | 164200 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20240516 | 164100 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20240516 | 164000 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20240516 | 163900 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 121443 |
| 153 | 20240516 | 163800 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20240516 | 163700 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20240516 | 163600 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20240516 | 163500 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20240516 | 163400 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20240516 | 163300 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20240516 | 163200 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20240516 | 163100 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20240516 | 163000 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20240516 | 162900 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20240516 | 162800 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20240516 | 162700 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20240516 | 162600 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20240516 | 162500 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20240516 | 162400 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20240516 | 162300 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20240516 | 162200 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20240516 | 162100 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20240516 | 162000 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20240516 | 161900 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20240516 | 161800 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20240516 | 161700 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20240516 | 161600 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20240516 | 161500 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20240516 | 161400 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20240516 | 161300 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20240516 | 161200 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20240516 | 161100 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20240516 | 161000 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20240516 | 160900 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 121443 |
| 183 | 20240516 | 160800 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20240516 | 160700 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20240516 | 160600 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20240516 | 160500 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20240516 | 160400 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20240516 | 160300 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20240516 | 160200 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20240516 | 160100 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20240516 | 160000 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20240516 | 155900 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20240516 | 155800 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20240516 | 155700 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20240516 | 155600 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20240516 | 155500 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20240516 | 155400 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20240516 | 155300 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20240516 | 155200 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20240516 | 155100 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20240516 | 155000 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20240516 | 154900 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20240516 | 154800 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20240516 | 154700 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 205 | 20240516 | 154600 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20240516 | 154500 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20240516 | 154400 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20240516 | 154300 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 209 | 20240516 | 154200 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 210 | 20240516 | 154100 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 211 | 20240516 | 154000 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 212 | 20240516 | 153900 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 121443 |
| 213 | 20240516 | 153800 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 214 | 20240516 | 153700 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 215 | 20240516 | 153600 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 216 | 20240516 | 153500 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 217 | 20240516 | 153400 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 218 | 20240516 | 153300 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 219 | 20240516 | 153200 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 220 | 20240516 | 153100 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 0 |
| 221 | 20240516 | 153000 | 82260199120 | 3630 | 3630 | 3630 | 3630 | 121443 |
| 222 | 20240516 | 152900 | 81819361030 | 3620 | 3620 | 3620 | 3620 | 0 |
| 223 | 20240516 | 152800 | 81819361030 | 3620 | 3620 | 3620 | 3620 | 0 |
| 224 | 20240516 | 152700 | 81819361030 | 3620 | 3620 | 3620 | 3620 | 0 |
| 225 | 20240516 | 152600 | 81819361030 | 3620 | 3620 | 3620 | 3620 | 0 |
| 226 | 20240516 | 152500 | 81819361030 | 3620 | 3620 | 3620 | 3620 | 0 |
| 227 | 20240516 | 152400 | 81819361030 | 3620 | 3620 | 3620 | 3620 | 0 |
| 228 | 20240516 | 152300 | 81819361030 | 3620 | 3620 | 3620 | 3620 | 0 |
| 229 | 20240516 | 152200 | 81819361030 | 3620 | 3620 | 3620 | 3620 | 0 |
| 230 | 20240516 | 152100 | 81819361030 | 3620 | 3620 | 3620 | 3620 | 0 |
| 231 | 20240516 | 152000 | 81819361030 | 3620 | 3620 | 3620 | 3620 | 0 |
| 232 | 20240516 | 151900 | 81819361030 | 3620 | 3610 | 3625 | 3600 | 60974 |
| 233 | 20240516 | 151800 | 81598821510 | 3610 | 3600 | 3615 | 3600 | 29166 |
| 234 | 20240516 | 151700 | 81493640615 | 3605 | 3595 | 3605 | 3590 | 16234 |
| 235 | 20240516 | 151600 | 81435238920 | 3595 | 3580 | 3595 | 3580 | 19897 |
| 236 | 20240516 | 151500 | 81363883665 | 3580 | 3610 | 3615 | 3580 | 87529 |
| 237 | 20240516 | 151400 | 81049257370 | 3610 | 3615 | 3615 | 3605 | 9748 |
| 238 | 20240516 | 151300 | 81014066100 | 3610 | 3610 | 3620 | 3605 | 11061 |
| 239 | 20240516 | 151200 | 80974125915 | 3605 | 3605 | 3610 | 3600 | 10844 |
| 240 | 20240516 | 151100 | 80935071215 | 3605 | 3600 | 3605 | 3590 | 36082 |
| 241 | 20240516 | 151000 | 80805313995 | 3595 | 3600 | 3610 | 3595 | 29250 |
| 242 | 20240516 | 150900 | 80699942330 | 3605 | 3605 | 3615 | 3595 | 54815 |
| 243 | 20240516 | 150800 | 80502560260 | 3610 | 3625 | 3635 | 3610 | 55429 |
| 244 | 20240516 | 150700 | 80301956205 | 3625 | 3640 | 3645 | 3625 | 17334 |
| 245 | 20240516 | 150600 | 80238965230 | 3640 | 3640 | 3645 | 3635 | 9279 |
| 246 | 20240516 | 150500 | 80205185160 | 3640 | 3645 | 3650 | 3640 | 16962 |
| 247 | 20240516 | 150400 | 80143388975 | 3645 | 3640 | 3645 | 3635 | 9025 |
| 248 | 20240516 | 150300 | 80110534055 | 3635 | 3625 | 3640 | 3625 | 20738 |
| 249 | 20240516 | 150200 | 80035242630 | 3625 | 3620 | 3630 | 3620 | 10593 |
| 250 | 20240516 | 150100 | 79996850075 | 3625 | 3640 | 3640 | 3620 | 20775 |
| 251 | 20240516 | 150000 | 79921481405 | 3640 | 3650 | 3650 | 3635 | 41898 |
| 252 | 20240516 | 145900 | 79768872040 | 3650 | 3645 | 3660 | 3640 | 40390 |
| 253 | 20240516 | 145800 | 79621277225 | 3645 | 3645 | 3660 | 3640 | 58176 |
| 254 | 20240516 | 145700 | 79408765665 | 3650 | 3635 | 3650 | 3630 | 53318 |
| 255 | 20240516 | 145600 | 79214619770 | 3635 | 3610 | 3640 | 3610 | 29692 |
| 256 | 20240516 | 145500 | 79106967365 | 3610 | 3610 | 3615 | 3605 | 21827 |
| 257 | 20240516 | 145400 | 79028226785 | 3610 | 3620 | 3620 | 3605 | 24346 |
| 258 | 20240516 | 145300 | 78940283495 | 3620 | 3620 | 3625 | 3615 | 8905 |
| 259 | 20240516 | 145200 | 78908049420 | 3620 | 3610 | 3620 | 3610 | 7375 |
| 260 | 20240516 | 145100 | 78881390445 | 3615 | 3615 | 3615 | 3610 | 6246 |
| 261 | 20240516 | 145000 | 78858840745 | 3615 | 3615 | 3615 | 3610 | 9123 |
| 262 | 20240516 | 144900 | 78825884120 | 3610 | 3610 | 3615 | 3610 | 3382 |
| 263 | 20240516 | 144800 | 78813666020 | 3610 | 3620 | 3620 | 3605 | 19385 |
| 264 | 20240516 | 144700 | 78743675620 | 3610 | 3620 | 3635 | 3610 | 37951 |
| 265 | 20240516 | 144600 | 78606394160 | 3620 | 3625 | 3625 | 3615 | 15902 |
| 266 | 20240516 | 144500 | 78548863335 | 3625 | 3620 | 3630 | 3620 | 4487 |
| 267 | 20240516 | 144400 | 78532609055 | 3625 | 3620 | 3625 | 3615 | 4085 |
| 268 | 20240516 | 144300 | 78517825240 | 3620 | 3620 | 3630 | 3620 | 4899 |
| 269 | 20240516 | 144200 | 78500085505 | 3625 | 3620 | 3630 | 3615 | 3477 |
| 270 | 20240516 | 144100 | 78487497755 | 3620 | 3630 | 3630 | 3615 | 12605 |
| 271 | 20240516 | 144000 | 78441851680 | 3625 | 3620 | 3630 | 3620 | 8435 |
| 272 | 20240516 | 143900 | 78411279750 | 3615 | 3620 | 3625 | 3615 | 12571 |
| 273 | 20240516 | 143800 | 78365807430 | 3620 | 3625 | 3630 | 3620 | 15342 |
| 274 | 20240516 | 143700 | 78310203970 | 3625 | 3635 | 3640 | 3625 | 20892 |
| 275 | 20240516 | 143600 | 78234349345 | 3640 | 3645 | 3650 | 3625 | 20998 |
| 276 | 20240516 | 143500 | 78157921105 | 3645 | 3650 | 3665 | 3645 | 43291 |
| 277 | 20240516 | 143400 | 77999709625 | 3650 | 3635 | 3660 | 3630 | 50742 |
| 278 | 20240516 | 143300 | 77814590420 | 3635 | 3640 | 3650 | 3630 | 16272 |
| 279 | 20240516 | 143200 | 77755329970 | 3640 | 3640 | 3650 | 3635 | 27169 |
| 280 | 20240516 | 143100 | 77656366695 | 3635 | 3630 | 3640 | 3625 | 27086 |
| 281 | 20240516 | 143000 | 77557885230 | 3630 | 3610 | 3635 | 3610 | 12152 |
| 282 | 20240516 | 142900 | 77513830045 | 3615 | 3615 | 3620 | 3610 | 5095 |
| 283 | 20240516 | 142800 | 77495431850 | 3610 | 3630 | 3630 | 3610 | 12920 |
| 284 | 20240516 | 142700 | 77448711030 | 3630 | 3630 | 3645 | 3625 | 33759 |
| 285 | 20240516 | 142600 | 77325949175 | 3635 | 3630 | 3635 | 3625 | 11993 |
| 286 | 20240516 | 142500 | 77282430810 | 3630 | 3605 | 3640 | 3605 | 30820 |
| 287 | 20240516 | 142400 | 77170737700 | 3605 | 3610 | 3620 | 3605 | 10660 |
| 288 | 20240516 | 142300 | 77132221420 | 3610 | 3600 | 3610 | 3595 | 5969 |
| 289 | 20240516 | 142200 | 77110735150 | 3605 | 3595 | 3605 | 3595 | 5062 |
| 290 | 20240516 | 142100 | 77092522850 | 3600 | 3590 | 3600 | 3590 | 8600 |
| 291 | 20240516 | 142000 | 77061598350 | 3590 | 3600 | 3605 | 3585 | 32075 |
| 292 | 20240516 | 141900 | 76946411990 | 3605 | 3610 | 3615 | 3600 | 14168 |
| 293 | 20240516 | 141800 | 76895320665 | 3610 | 3595 | 3610 | 3595 | 13576 |
| 294 | 20240516 | 141700 | 76846426405 | 3595 | 3615 | 3615 | 3590 | 69171 |
| 295 | 20240516 | 141600 | 76597475910 | 3615 | 3620 | 3625 | 3615 | 8178 |
| 296 | 20240516 | 141500 | 76567882225 | 3620 | 3620 | 3630 | 3610 | 28533 |
| 297 | 20240516 | 141400 | 76464770750 | 3630 | 3640 | 3645 | 3620 | 24371 |
| 298 | 20240516 | 141300 | 76376294835 | 3635 | 3625 | 3645 | 3625 | 26594 |
| 299 | 20240516 | 141200 | 76279690550 | 3630 | 3630 | 3635 | 3625 | 10768 |
| 300 | 20240516 | 141100 | 76240604330 | 3630 | 3650 | 3655 | 3625 | 32386 |
| 301 | 20240516 | 141000 | 76122924995 | 3645 | 3655 | 3660 | 3640 | 33711 |
| 302 | 20240516 | 140900 | 75999876120 | 3660 | 3655 | 3665 | 3650 | 20257 |
| 303 | 20240516 | 140800 | 75925759315 | 3660 | 3645 | 3660 | 3630 | 24235 |
| 304 | 20240516 | 140700 | 75837216100 | 3645 | 3640 | 3660 | 3630 | 19004 |
| 305 | 20240516 | 140600 | 75767852045 | 3640 | 3625 | 3645 | 3620 | 18249 |
| 306 | 20240516 | 140500 | 75701503460 | 3630 | 3655 | 3655 | 3610 | 80238 |
| 307 | 20240516 | 140400 | 75410306365 | 3655 | 3650 | 3665 | 3640 | 12727 |
| 308 | 20240516 | 140300 | 75363807070 | 3650 | 3650 | 3660 | 3640 | 17565 |
| 309 | 20240516 | 140200 | 75299684160 | 3650 | 3665 | 3675 | 3650 | 34261 |
| 310 | 20240516 | 140100 | 75174104130 | 3675 | 3630 | 3680 | 3625 | 56377 |
| 311 | 20240516 | 140000 | 74967745640 | 3625 | 3635 | 3635 | 3620 | 25501 |
| 312 | 20240516 | 135900 | 74875280490 | 3635 | 3650 | 3655 | 3635 | 22619 |
| 313 | 20240516 | 135800 | 74792866605 | 3650 | 3650 | 3660 | 3640 | 18888 |
| 314 | 20240516 | 135700 | 74723864765 | 3645 | 3660 | 3660 | 3645 | 32786 |
| 315 | 20240516 | 135600 | 74604142335 | 3655 | 3645 | 3665 | 3635 | 15547 |
| 316 | 20240516 | 135500 | 74547452925 | 3645 | 3640 | 3650 | 3635 | 12588 |
| 317 | 20240516 | 135400 | 74501590355 | 3645 | 3635 | 3655 | 3635 | 19395 |
| 318 | 20240516 | 135300 | 74430864060 | 3640 | 3630 | 3645 | 3620 | 21712 |
| 319 | 20240516 | 135200 | 74351970790 | 3625 | 3635 | 3640 | 3620 | 33892 |
| 320 | 20240516 | 135100 | 74229001625 | 3640 | 3640 | 3650 | 3635 | 16964 |
| 321 | 20240516 | 135000 | 74167246550 | 3640 | 3635 | 3645 | 3615 | 48254 |
| 322 | 20240516 | 134900 | 73992026460 | 3635 | 3665 | 3670 | 3635 | 99991 |
| 323 | 20240516 | 134800 | 73627127435 | 3665 | 3680 | 3685 | 3660 | 41201 |
| 324 | 20240516 | 134700 | 73475875550 | 3680 | 3660 | 3690 | 3655 | 63007 |
| 325 | 20240516 | 134600 | 73244326485 | 3660 | 3675 | 3695 | 3655 | 84663 |
| 326 | 20240516 | 134500 | 72933218835 | 3675 | 3660 | 3675 | 3650 | 72377 |
| 327 | 20240516 | 134400 | 72668203130 | 3660 | 3685 | 3685 | 3650 | 122694 |
| 328 | 20240516 | 134300 | 72217731005 | 3685 | 3605 | 3685 | 3605 | 153548 |
| 329 | 20240516 | 134200 | 71656431565 | 3605 | 3610 | 3615 | 3605 | 15827 |
| 330 | 20240516 | 134100 | 71599307155 | 3615 | 3615 | 3620 | 3610 | 6972 |
| 331 | 20240516 | 134000 | 71574107945 | 3615 | 3610 | 3625 | 3600 | 18861 |
| 332 | 20240516 | 133900 | 71505954440 | 3620 | 3625 | 3645 | 3605 | 70014 |
| 333 | 20240516 | 133800 | 71251832545 | 3625 | 3620 | 3630 | 3620 | 15818 |
| 334 | 20240516 | 133700 | 71194544940 | 3615 | 3610 | 3630 | 3605 | 23243 |
| 335 | 20240516 | 133600 | 71110529725 | 3615 | 3605 | 3630 | 3605 | 20035 |
| 336 | 20240516 | 133500 | 71038072050 | 3605 | 3615 | 3620 | 3600 | 17416 |
| 337 | 20240516 | 133400 | 70975229130 | 3615 | 3620 | 3625 | 3610 | 14057 |
| 338 | 20240516 | 133300 | 70924394800 | 3615 | 3640 | 3640 | 3615 | 20854 |
| 339 | 20240516 | 133200 | 70848670055 | 3635 | 3615 | 3640 | 3615 | 52568 |
| 340 | 20240516 | 133100 | 70657854190 | 3610 | 3605 | 3620 | 3600 | 26080 |
| 341 | 20240516 | 133000 | 70563834270 | 3620 | 3615 | 3620 | 3600 | 42008 |
| 342 | 20240516 | 132900 | 70412350185 | 3615 | 3625 | 3625 | 3595 | 81618 |
| 343 | 20240516 | 132800 | 70117727790 | 3620 | 3635 | 3650 | 3610 | 144270 |
| 344 | 20240516 | 132700 | 69593555040 | 3630 | 3620 | 3640 | 3610 | 105217 |
| 345 | 20240516 | 132600 | 69211796795 | 3625 | 3585 | 3625 | 3580 | 72268 |
| 346 | 20240516 | 132500 | 68951363590 | 3580 | 3585 | 3585 | 3570 | 12503 |
| 347 | 20240516 | 132400 | 68906596865 | 3585 | 3570 | 3595 | 3570 | 45079 |
| 348 | 20240516 | 132300 | 68744807305 | 3570 | 3570 | 3575 | 3565 | 4697 |
| 349 | 20240516 | 132200 | 68728028590 | 3565 | 3560 | 3570 | 3555 | 5874 |
| 350 | 20240516 | 132100 | 68707101585 | 3555 | 3555 | 3555 | 3550 | 4482 |
| 351 | 20240516 | 132000 | 68691169275 | 3550 | 3545 | 3555 | 3540 | 2739 |
| 352 | 20240516 | 131900 | 68681448305 | 3545 | 3545 | 3555 | 3545 | 6518 |
| 353 | 20240516 | 131800 | 68658311295 | 3545 | 3545 | 3550 | 3540 | 17644 |
| 354 | 20240516 | 131700 | 68595829070 | 3545 | 3555 | 3555 | 3545 | 10138 |
| 355 | 20240516 | 131600 | 68559846080 | 3555 | 3555 | 3560 | 3555 | 4321 |
| 356 | 20240516 | 131500 | 68544484905 | 3555 | 3560 | 3565 | 3555 | 4003 |
| 357 | 20240516 | 131400 | 68530239885 | 3560 | 3560 | 3565 | 3555 | 1765 |
| 358 | 20240516 | 131300 | 68523959695 | 3560 | 3565 | 3570 | 3550 | 2803 |
| 359 | 20240516 | 131200 | 68513986760 | 3560 | 3570 | 3575 | 3555 | 10327 |
| 360 | 20240516 | 131100 | 68477179765 | 3575 | 3580 | 3580 | 3570 | 10217 |
| 361 | 20240516 | 131000 | 68440620250 | 3580 | 3565 | 3580 | 3560 | 16472 |
| 362 | 20240516 | 130900 | 68381726515 | 3565 | 3560 | 3565 | 3555 | 6862 |
| 363 | 20240516 | 130800 | 68357312760 | 3565 | 3575 | 3575 | 3560 | 18319 |
| 364 | 20240516 | 130700 | 68291969640 | 3570 | 3555 | 3575 | 3555 | 18054 |
| 365 | 20240516 | 130600 | 68227477080 | 3570 | 3570 | 3570 | 3555 | 16993 |
| 366 | 20240516 | 130500 | 68166946190 | 3565 | 3545 | 3570 | 3545 | 10938 |
| 367 | 20240516 | 130400 | 68128042280 | 3550 | 3550 | 3555 | 3545 | 10032 |
| 368 | 20240516 | 130300 | 68092445670 | 3555 | 3555 | 3555 | 3540 | 13580 |
| 369 | 20240516 | 130200 | 68044273490 | 3555 | 3550 | 3555 | 3545 | 4397 |
| 370 | 20240516 | 130100 | 68028664580 | 3555 | 3555 | 3560 | 3545 | 32332 |
| 371 | 20240516 | 130000 | 67913884205 | 3555 | 3560 | 3560 | 3550 | 7054 |
| 372 | 20240516 | 125900 | 67888799495 | 3560 | 3560 | 3565 | 3550 | 11550 |
| 373 | 20240516 | 125800 | 67847713375 | 3560 | 3575 | 3575 | 3560 | 13626 |
| 374 | 20240516 | 125700 | 67799095480 | 3580 | 3580 | 3580 | 3570 | 18077 |
| 375 | 20240516 | 125600 | 67734431455 | 3580 | 3575 | 3585 | 3560 | 46232 |
| 376 | 20240516 | 125500 | 67569164670 | 3570 | 3575 | 3585 | 3570 | 19699 |
| 377 | 20240516 | 125400 | 67498651180 | 3575 | 3580 | 3590 | 3565 | 27668 |
| 378 | 20240516 | 125300 | 67399669165 | 3580 | 3575 | 3600 | 3570 | 99649 |
| 379 | 20240516 | 125200 | 67042691495 | 3570 | 3575 | 3575 | 3565 | 19971 |
| 380 | 20240516 | 125100 | 66971395200 | 3575 | 3565 | 3575 | 3565 | 28963 |
| 381 | 20240516 | 125000 | 66868013925 | 3570 | 3560 | 3570 | 3555 | 25301 |
| 382 | 20240516 | 124900 | 66777820560 | 3555 | 3560 | 3565 | 3555 | 29265 |
| 383 | 20240516 | 124800 | 66673577915 | 3555 | 3560 | 3560 | 3555 | 9911 |
| 384 | 20240516 | 124700 | 66638330250 | 3555 | 3560 | 3560 | 3550 | 23850 |
| 385 | 20240516 | 124600 | 66553519995 | 3555 | 3550 | 3560 | 3545 | 18354 |
| 386 | 20240516 | 124500 | 66488285925 | 3545 | 3540 | 3550 | 3540 | 6005 |
| 387 | 20240516 | 124400 | 66466999260 | 3545 | 3545 | 3545 | 3540 | 3913 |
| 388 | 20240516 | 124300 | 66453135675 | 3545 | 3535 | 3545 | 3535 | 6624 |
| 389 | 20240516 | 124200 | 66429662725 | 3535 | 3540 | 3540 | 3530 | 2036 |
| 390 | 20240516 | 124100 | 66422465860 | 3535 | 3545 | 3545 | 3535 | 7147 |
| 391 | 20240516 | 124000 | 66397181805 | 3545 | 3545 | 3550 | 3540 | 15615 |
| 392 | 20240516 | 123900 | 66341845575 | 3545 | 3540 | 3545 | 3535 | 4917 |
| 393 | 20240516 | 123800 | 66324438015 | 3540 | 3540 | 3540 | 3535 | 1022 |
| 394 | 20240516 | 123700 | 66320822985 | 3540 | 3540 | 3545 | 3535 | 8712 |
| 395 | 20240516 | 123600 | 66289970310 | 3535 | 3545 | 3545 | 3535 | 5307 |
| 396 | 20240516 | 123500 | 66271188520 | 3545 | 3540 | 3545 | 3540 | 3779 |
| 397 | 20240516 | 123400 | 66257808310 | 3540 | 3520 | 3545 | 3520 | 7366 |
| 398 | 20240516 | 123300 | 66231783020 | 3520 | 3525 | 3530 | 3520 | 10482 |
| 399 | 20240516 | 123200 | 66194852110 | 3525 | 3540 | 3540 | 3525 | 27167 |
| 400 | 20240516 | 123100 | 66098954605 | 3535 | 3540 | 3540 | 3535 | 6665 |
| 401 | 20240516 | 123000 | 66075373220 | 3540 | 3540 | 3540 | 3535 | 2083 |
| 402 | 20240516 | 122900 | 66068001525 | 3540 | 3540 | 3540 | 3535 | 3513 |
| 403 | 20240516 | 122800 | 66055573390 | 3540 | 3540 | 3545 | 3535 | 5371 |
| 404 | 20240516 | 122700 | 66036563535 | 3540 | 3535 | 3540 | 3530 | 8449 |
| 405 | 20240516 | 122600 | 66006688435 | 3530 | 3535 | 3535 | 3525 | 8578 |
| 406 | 20240516 | 122500 | 65976407760 | 3535 | 3540 | 3540 | 3530 | 5162 |
| 407 | 20240516 | 122400 | 65958163780 | 3535 | 3535 | 3540 | 3535 | 4497 |
| 408 | 20240516 | 122300 | 65942264725 | 3535 | 3540 | 3545 | 3535 | 13708 |
| 409 | 20240516 | 122200 | 65893755330 | 3540 | 3530 | 3540 | 3525 | 7288 |
| 410 | 20240516 | 122100 | 65868017515 | 3530 | 3525 | 3530 | 3525 | 3428 |
| 411 | 20240516 | 122000 | 65855919015 | 3525 | 3525 | 3530 | 3525 | 3129 |
| 412 | 20240516 | 121900 | 65844882770 | 3525 | 3530 | 3530 | 3520 | 4865 |
| 413 | 20240516 | 121800 | 65827732025 | 3530 | 3535 | 3540 | 3525 | 13962 |
| 414 | 20240516 | 121700 | 65778436820 | 3535 | 3520 | 3535 | 3520 | 14127 |
| 415 | 20240516 | 121600 | 65728610165 | 3515 | 3515 | 3520 | 3510 | 3434 |
| 416 | 20240516 | 121500 | 65716541075 | 3510 | 3510 | 3520 | 3505 | 4654 |
| 417 | 20240516 | 121400 | 65700191950 | 3505 | 3515 | 3515 | 3505 | 4135 |
| 418 | 20240516 | 121300 | 65685685640 | 3515 | 3520 | 3525 | 3505 | 14272 |
| 419 | 20240516 | 121200 | 65635545785 | 3515 | 3520 | 3520 | 3510 | 4681 |
| 420 | 20240516 | 121100 | 65619093305 | 3520 | 3510 | 3520 | 3505 | 15583 |
| 421 | 20240516 | 121000 | 65564373415 | 3510 | 3505 | 3515 | 3500 | 22683 |
| 422 | 20240516 | 120900 | 65484851465 | 3505 | 3515 | 3520 | 3505 | 14974 |
| 423 | 20240516 | 120800 | 65432292735 | 3515 | 3520 | 3520 | 3510 | 7983 |
| 424 | 20240516 | 120700 | 65404237220 | 3520 | 3520 | 3520 | 3515 | 8823 |
| 425 | 20240516 | 120600 | 65373207965 | 3520 | 3515 | 3520 | 3505 | 27734 |
| 426 | 20240516 | 120500 | 65275927065 | 3515 | 3520 | 3520 | 3510 | 16504 |
| 427 | 20240516 | 120400 | 65217941080 | 3520 | 3525 | 3530 | 3520 | 16756 |
| 428 | 20240516 | 120300 | 65158933270 | 3525 | 3535 | 3535 | 3520 | 13711 |
| 429 | 20240516 | 120200 | 65110584125 | 3530 | 3525 | 3540 | 3515 | 12315 |
| 430 | 20240516 | 120100 | 65067107065 | 3525 | 3515 | 3525 | 3515 | 16266 |
| 431 | 20240516 | 120000 | 65009906230 | 3520 | 3525 | 3530 | 3520 | 31823 |
| 432 | 20240516 | 115900 | 64897858665 | 3530 | 3525 | 3530 | 3520 | 19285 |
| 433 | 20240516 | 115800 | 64829933705 | 3525 | 3540 | 3540 | 3525 | 30756 |
| 434 | 20240516 | 115700 | 64721404260 | 3535 | 3540 | 3545 | 3535 | 4540 |
| 435 | 20240516 | 115600 | 64705342400 | 3545 | 3530 | 3545 | 3530 | 6589 |
| 436 | 20240516 | 115500 | 64682042415 | 3540 | 3540 | 3545 | 3525 | 26928 |
| 437 | 20240516 | 115400 | 64586944355 | 3540 | 3540 | 3545 | 3540 | 10108 |
| 438 | 20240516 | 115300 | 64551161910 | 3545 | 3545 | 3545 | 3540 | 2846 |
| 439 | 20240516 | 115200 | 64541083570 | 3540 | 3550 | 3555 | 3540 | 14413 |
| 440 | 20240516 | 115100 | 64489945105 | 3555 | 3550 | 3555 | 3550 | 9220 |
| 441 | 20240516 | 115000 | 64457196070 | 3550 | 3540 | 3550 | 3540 | 13995 |
| 442 | 20240516 | 114900 | 64407614215 | 3540 | 3545 | 3550 | 3540 | 15759 |
| 443 | 20240516 | 114800 | 64351790725 | 3545 | 3545 | 3550 | 3540 | 12535 |
| 444 | 20240516 | 114700 | 64307369020 | 3545 | 3530 | 3550 | 3525 | 26323 |
| 445 | 20240516 | 114600 | 64214218930 | 3530 | 3535 | 3540 | 3525 | 32498 |
| 446 | 20240516 | 114500 | 64099451635 | 3530 | 3540 | 3540 | 3525 | 33297 |
| 447 | 20240516 | 114400 | 63981846525 | 3540 | 3555 | 3555 | 3525 | 82877 |
| 448 | 20240516 | 114300 | 63688562835 | 3555 | 3575 | 3575 | 3550 | 67608 |
| 449 | 20240516 | 114200 | 63447930935 | 3580 | 3585 | 3585 | 3570 | 28689 |
| 450 | 20240516 | 114100 | 63345254010 | 3585 | 3580 | 3585 | 3580 | 6445 |
| 451 | 20240516 | 114000 | 63322165895 | 3580 | 3570 | 3585 | 3570 | 12559 |
| 452 | 20240516 | 113900 | 63277236025 | 3570 | 3570 | 3575 | 3570 | 14565 |
| 453 | 20240516 | 113800 | 63225219710 | 3570 | 3575 | 3575 | 3570 | 6880 |
| 454 | 20240516 | 113700 | 63200655850 | 3575 | 3565 | 3580 | 3560 | 24217 |
| 455 | 20240516 | 113600 | 63114194810 | 3565 | 3570 | 3575 | 3560 | 42606 |
| 456 | 20240516 | 113500 | 62962290530 | 3570 | 3600 | 3600 | 3570 | 63119 |
| 457 | 20240516 | 113400 | 62736523670 | 3600 | 3590 | 3600 | 3585 | 53743 |
| 458 | 20240516 | 113300 | 62543604215 | 3590 | 3615 | 3615 | 3590 | 89579 |
| 459 | 20240516 | 113200 | 62221264115 | 3615 | 3605 | 3615 | 3605 | 18826 |
| 460 | 20240516 | 113100 | 62153364825 | 3605 | 3615 | 3620 | 3605 | 18074 |
| 461 | 20240516 | 113000 | 62088089485 | 3615 | 3615 | 3620 | 3615 | 4262 |
| 462 | 20240516 | 112900 | 62072682335 | 3615 | 3625 | 3625 | 3615 | 2782 |
| 463 | 20240516 | 112800 | 62062611485 | 3620 | 3610 | 3630 | 3605 | 43091 |
| 464 | 20240516 | 112700 | 61906780590 | 3605 | 3615 | 3615 | 3605 | 34310 |
| 465 | 20240516 | 112600 | 61782902695 | 3615 | 3610 | 3620 | 3610 | 17566 |
| 466 | 20240516 | 112500 | 61719418575 | 3620 | 3620 | 3625 | 3610 | 22788 |
| 467 | 20240516 | 112400 | 61637030470 | 3615 | 3630 | 3630 | 3615 | 15140 |
| 468 | 20240516 | 112300 | 61582227840 | 3630 | 3625 | 3630 | 3620 | 15121 |
| 469 | 20240516 | 112200 | 61527447130 | 3620 | 3615 | 3630 | 3615 | 22214 |
| 470 | 20240516 | 112100 | 61446949950 | 3615 | 3630 | 3630 | 3615 | 68786 |
| 471 | 20240516 | 112000 | 61197773660 | 3630 | 3635 | 3640 | 3630 | 20067 |
| 472 | 20240516 | 111900 | 61124878720 | 3640 | 3640 | 3645 | 3635 | 8183 |
| 473 | 20240516 | 111800 | 61095093635 | 3640 | 3645 | 3650 | 3640 | 6945 |
| 474 | 20240516 | 111700 | 61069785985 | 3650 | 3650 | 3655 | 3645 | 3069 |
| 475 | 20240516 | 111600 | 61058585645 | 3650 | 3650 | 3655 | 3645 | 36329 |
| 476 | 20240516 | 111500 | 60925994595 | 3650 | 3645 | 3655 | 3640 | 18926 |
| 477 | 20240516 | 111400 | 60857038840 | 3640 | 3630 | 3645 | 3625 | 14954 |
| 478 | 20240516 | 111300 | 60802704945 | 3630 | 3635 | 3635 | 3620 | 50370 |
| 479 | 20240516 | 111200 | 60619985035 | 3635 | 3645 | 3645 | 3625 | 67724 |
| 480 | 20240516 | 111100 | 60373913420 | 3640 | 3645 | 3660 | 3640 | 8327 |
| 481 | 20240516 | 111000 | 60343568760 | 3645 | 3645 | 3650 | 3640 | 12491 |
| 482 | 20240516 | 110900 | 60298035710 | 3645 | 3660 | 3665 | 3645 | 24993 |
| 483 | 20240516 | 110800 | 60206782310 | 3660 | 3670 | 3670 | 3660 | 21151 |
| 484 | 20240516 | 110700 | 60129251980 | 3665 | 3655 | 3670 | 3655 | 24015 |
| 485 | 20240516 | 110600 | 60041327155 | 3660 | 3645 | 3660 | 3645 | 12429 |
| 486 | 20240516 | 110500 | 59995915750 | 3645 | 3650 | 3650 | 3645 | 7210 |
| 487 | 20240516 | 110400 | 59969626205 | 3650 | 3645 | 3650 | 3640 | 13969 |
| 488 | 20240516 | 110300 | 59918711955 | 3650 | 3645 | 3650 | 3640 | 20129 |
| 489 | 20240516 | 110200 | 59845345990 | 3645 | 3645 | 3655 | 3645 | 18615 |
| 490 | 20240516 | 110100 | 59777432385 | 3650 | 3660 | 3665 | 3645 | 25839 |
| 491 | 20240516 | 110000 | 59682939145 | 3660 | 3670 | 3675 | 3660 | 37422 |
| 492 | 20240516 | 105900 | 59545715495 | 3670 | 3665 | 3670 | 3660 | 48911 |
| 493 | 20240516 | 105800 | 59366382600 | 3665 | 3645 | 3665 | 3645 | 25369 |
| 494 | 20240516 | 105700 | 59273626690 | 3645 | 3640 | 3645 | 3640 | 27750 |
| 495 | 20240516 | 105600 | 59172584470 | 3640 | 3645 | 3650 | 3640 | 6825 |
| 496 | 20240516 | 105500 | 59147717625 | 3645 | 3645 | 3645 | 3635 | 29062 |
| 497 | 20240516 | 105400 | 59041908975 | 3645 | 3645 | 3650 | 3635 | 50002 |
| 498 | 20240516 | 105300 | 58859959405 | 3650 | 3665 | 3665 | 3645 | 54966 |
| 499 | 20240516 | 105200 | 58659047620 | 3665 | 3655 | 3670 | 3650 | 34465 |
| 500 | 20240516 | 105100 | 58532841300 | 3655 | 3660 | 3665 | 3650 | 25534 |
| 501 | 20240516 | 105000 | 58439484635 | 3660 | 3655 | 3660 | 3645 | 46911 |
| 502 | 20240516 | 104900 | 58268321180 | 3655 | 3645 | 3660 | 3645 | 54721 |
| 503 | 20240516 | 104800 | 58068309785 | 3650 | 3640 | 3650 | 3640 | 53061 |
| 504 | 20240516 | 104700 | 57874886260 | 3640 | 3675 | 3675 | 3635 | 132608 |
| 505 | 20240516 | 104600 | 57390716650 | 3675 | 3670 | 3680 | 3665 | 29047 |
| 506 | 20240516 | 104500 | 57284048630 | 3665 | 3675 | 3690 | 3665 | 72903 |
| 507 | 20240516 | 104400 | 57015988745 | 3680 | 3680 | 3685 | 3665 | 114301 |
| 508 | 20240516 | 104300 | 56596407230 | 3680 | 3695 | 3700 | 3675 | 104336 |
| 509 | 20240516 | 104200 | 56212042050 | 3695 | 3695 | 3710 | 3695 | 69771 |
| 510 | 20240516 | 104100 | 55953817180 | 3700 | 3715 | 3720 | 3690 | 185364 |
| 511 | 20240516 | 104000 | 55267449150 | 3720 | 3720 | 3740 | 3715 | 60783 |
| 512 | 20240516 | 103900 | 55041061170 | 3720 | 3750 | 3750 | 3715 | 120460 |
| 513 | 20240516 | 103800 | 54592129915 | 3750 | 3735 | 3765 | 3735 | 103331 |
| 514 | 20240516 | 103700 | 54204419030 | 3740 | 3740 | 3770 | 3725 | 193027 |
| 515 | 20240516 | 103600 | 53481218765 | 3740 | 3790 | 3790 | 3735 | 291426 |
| 516 | 20240516 | 103500 | 52386724275 | 3790 | 3800 | 3805 | 3765 | 371752 |
| 517 | 20240516 | 103400 | 50977673045 | 3795 | 3750 | 3800 | 3750 | 479391 |
| 518 | 20240516 | 103300 | 49167205145 | 3755 | 3730 | 3780 | 3725 | 606231 |
| 519 | 20240516 | 103200 | 46891436960 | 3730 | 3695 | 3730 | 3685 | 197692 |
| 520 | 20240516 | 103100 | 46158157760 | 3695 | 3670 | 3695 | 3670 | 46188 |
| 521 | 20240516 | 103000 | 45987802375 | 3670 | 3685 | 3700 | 3670 | 171384 |
| 522 | 20240516 | 102900 | 45354987590 | 3690 | 3680 | 3690 | 3675 | 86225 |
| 523 | 20240516 | 102800 | 45037438085 | 3680 | 3665 | 3680 | 3665 | 59441 |
| 524 | 20240516 | 102700 | 44818895110 | 3665 | 3675 | 3675 | 3665 | 35024 |
| 525 | 20240516 | 102600 | 44690393100 | 3670 | 3675 | 3675 | 3665 | 28981 |
| 526 | 20240516 | 102500 | 44583983040 | 3675 | 3660 | 3675 | 3655 | 56380 |
| 527 | 20240516 | 102400 | 44377094930 | 3660 | 3655 | 3665 | 3650 | 19086 |
| 528 | 20240516 | 102300 | 44307250105 | 3660 | 3670 | 3670 | 3655 | 50605 |
| 529 | 20240516 | 102200 | 44121867325 | 3665 | 3665 | 3670 | 3655 | 25530 |
| 530 | 20240516 | 102100 | 44028293980 | 3665 | 3665 | 3675 | 3655 | 33029 |
| 531 | 20240516 | 102000 | 43907178735 | 3660 | 3650 | 3665 | 3645 | 37602 |
| 532 | 20240516 | 101900 | 43769835225 | 3650 | 3645 | 3650 | 3640 | 28464 |
| 533 | 20240516 | 101800 | 43666078155 | 3650 | 3640 | 3655 | 3635 | 29764 |
| 534 | 20240516 | 101700 | 43557536025 | 3635 | 3635 | 3645 | 3630 | 28527 |
| 535 | 20240516 | 101600 | 43453783050 | 3640 | 3630 | 3650 | 3620 | 44400 |
| 536 | 20240516 | 101500 | 43292303100 | 3625 | 3630 | 3640 | 3620 | 63913 |
| 537 | 20240516 | 101400 | 43060404690 | 3635 | 3660 | 3660 | 3625 | 68273 |
| 538 | 20240516 | 101300 | 42811692870 | 3655 | 3680 | 3680 | 3655 | 50868 |
| 539 | 20240516 | 101200 | 42625147395 | 3675 | 3680 | 3685 | 3675 | 51334 |
| 540 | 20240516 | 101100 | 42436084520 | 3680 | 3685 | 3690 | 3675 | 73550 |
| 541 | 20240516 | 101000 | 42165161245 | 3690 | 3675 | 3690 | 3670 | 100475 |
| 542 | 20240516 | 100900 | 41795326240 | 3675 | 3670 | 3680 | 3670 | 80805 |
| 543 | 20240516 | 100800 | 41498264285 | 3675 | 3665 | 3675 | 3660 | 86027 |
| 544 | 20240516 | 100700 | 41182514295 | 3665 | 3635 | 3665 | 3630 | 41175 |
| 545 | 20240516 | 100600 | 41032348100 | 3640 | 3670 | 3670 | 3635 | 76607 |
| 546 | 20240516 | 100500 | 40752296030 | 3670 | 3660 | 3670 | 3660 | 59304 |
| 547 | 20240516 | 100400 | 40534836975 | 3665 | 3660 | 3670 | 3650 | 45360 |
| 548 | 20240516 | 100300 | 40368826370 | 3655 | 3655 | 3660 | 3630 | 67420 |
| 549 | 20240516 | 100200 | 40123113030 | 3660 | 3660 | 3670 | 3655 | 52916 |
| 550 | 20240516 | 100100 | 39929301295 | 3655 | 3675 | 3675 | 3655 | 70250 |
| 551 | 20240516 | 100000 | 39671810820 | 3675 | 3675 | 3680 | 3650 | 100712 |
| 552 | 20240516 | 095900 | 39302420980 | 3670 | 3665 | 3685 | 3665 | 78314 |
| 553 | 20240516 | 095800 | 39014489660 | 3670 | 3665 | 3685 | 3660 | 182330 |
| 554 | 20240516 | 095700 | 38344582475 | 3665 | 3635 | 3665 | 3635 | 79246 |
| 555 | 20240516 | 095600 | 38055279980 | 3640 | 3645 | 3645 | 3635 | 48630 |
| 556 | 20240516 | 095500 | 37878224080 | 3645 | 3630 | 3650 | 3620 | 60066 |
| 557 | 20240516 | 095400 | 37659625590 | 3630 | 3605 | 3635 | 3605 | 37021 |
| 558 | 20240516 | 095300 | 37525473615 | 3610 | 3605 | 3610 | 3590 | 96678 |
| 559 | 20240516 | 095200 | 37177664945 | 3605 | 3630 | 3630 | 3600 | 74408 |
| 560 | 20240516 | 095100 | 36908814705 | 3630 | 3630 | 3635 | 3620 | 55980 |
| 561 | 20240516 | 095000 | 36705726585 | 3635 | 3635 | 3635 | 3625 | 80746 |
| 562 | 20240516 | 094900 | 36412394075 | 3630 | 3625 | 3635 | 3610 | 51571 |
| 563 | 20240516 | 094800 | 36225445700 | 3630 | 3610 | 3630 | 3605 | 48891 |
| 564 | 20240516 | 094700 | 36048476995 | 3605 | 3625 | 3625 | 3600 | 80242 |
| 565 | 20240516 | 094600 | 35758601960 | 3620 | 3625 | 3630 | 3615 | 39578 |
| 566 | 20240516 | 094500 | 35615207040 | 3620 | 3655 | 3660 | 3610 | 73337 |
| 567 | 20240516 | 094400 | 35348843525 | 3650 | 3620 | 3665 | 3620 | 69255 |
| 568 | 20240516 | 094300 | 35096033570 | 3635 | 3640 | 3650 | 3620 | 57715 |
| 569 | 20240516 | 094200 | 34886092905 | 3640 | 3655 | 3660 | 3625 | 89647 |
| 570 | 20240516 | 094100 | 34560023610 | 3655 | 3680 | 3680 | 3650 | 77405 |
| 571 | 20240516 | 094000 | 34276445225 | 3680 | 3665 | 3680 | 3655 | 91982 |
| 572 | 20240516 | 093900 | 33938850315 | 3670 | 3640 | 3675 | 3635 | 113354 |
| 573 | 20240516 | 093800 | 33524078740 | 3640 | 3640 | 3650 | 3630 | 59894 |
| 574 | 20240516 | 093700 | 33306133440 | 3640 | 3630 | 3650 | 3630 | 79770 |
| 575 | 20240516 | 093600 | 33015894230 | 3640 | 3605 | 3645 | 3595 | 123785 |
| 576 | 20240516 | 093500 | 32568064525 | 3600 | 3625 | 3630 | 3600 | 159277 |
| 577 | 20240516 | 093400 | 31992661945 | 3630 | 3655 | 3660 | 3620 | 84433 |
| 578 | 20240516 | 093300 | 31685534255 | 3660 | 3685 | 3690 | 3655 | 100379 |
| 579 | 20240516 | 093200 | 31316114720 | 3690 | 3655 | 3690 | 3650 | 135903 |
| 580 | 20240516 | 093100 | 30817419920 | 3655 | 3650 | 3665 | 3625 | 110342 |
| 581 | 20240516 | 093000 | 30416066515 | 3640 | 3675 | 3680 | 3625 | 149963 |
| 582 | 20240516 | 092900 | 29868445195 | 3680 | 3660 | 3680 | 3655 | 57885 |
| 583 | 20240516 | 092800 | 29656398745 | 3655 | 3655 | 3660 | 3640 | 98908 |
| 584 | 20240516 | 092700 | 29295135390 | 3655 | 3680 | 3685 | 3625 | 241065 |
| 585 | 20240516 | 092600 | 28415141960 | 3685 | 3690 | 3700 | 3655 | 185005 |
| 586 | 20240516 | 092500 | 27736249965 | 3690 | 3710 | 3730 | 3690 | 216300 |
| 587 | 20240516 | 092400 | 26933356170 | 3700 | 3695 | 3715 | 3680 | 201191 |
| 588 | 20240516 | 092300 | 26190047470 | 3705 | 3705 | 3720 | 3670 | 218785 |
| 589 | 20240516 | 092200 | 25382266320 | 3710 | 3725 | 3740 | 3700 | 268322 |
| 590 | 20240516 | 092100 | 24384894715 | 3705 | 3705 | 3750 | 3675 | 342122 |
| 591 | 20240516 | 092000 | 23113087390 | 3705 | 3690 | 3710 | 3665 | 328816 |
| 592 | 20240516 | 091900 | 21902542405 | 3685 | 3715 | 3745 | 3670 | 544294 |
| 593 | 20240516 | 091800 | 19885924320 | 3715 | 3710 | 3725 | 3690 | 474938 |
| 594 | 20240516 | 091700 | 18124157910 | 3720 | 3690 | 3730 | 3680 | 1004128 |
| 595 | 20240516 | 091600 | 14403728920 | 3660 | 3660 | 3660 | 3660 | 0 |
| 596 | 20240516 | 091500 | 14403728920 | 3660 | 3605 | 3665 | 3605 | 245056 |
| 597 | 20240516 | 091400 | 13511097400 | 3610 | 3640 | 3645 | 3580 | 492974 |
| 598 | 20240516 | 091300 | 11732305235 | 3645 | 3490 | 3645 | 3485 | 963250 |
| 599 | 20240516 | 091200 | 8286399160 | 3480 | 3520 | 3520 | 3470 | 242185 |
| 600 | 20240516 | 091100 | 7439661830 | 3515 | 3480 | 3535 | 3420 | 690513 |
| 601 | 20240516 | 091000 | 5021298220 | 3480 | 3320 | 3490 | 3315 | 331492 |
| 602 | 20240516 | 090900 | 3890037255 | 3315 | 3295 | 3335 | 3290 | 45294 |
| 603 | 20240516 | 090800 | 3740126330 | 3290 | 3290 | 3295 | 3275 | 35583 |
| 604 | 20240516 | 090700 | 3623243480 | 3290 | 3290 | 3300 | 3280 | 27607 |
| 605 | 20240516 | 090600 | 3532460735 | 3280 | 3330 | 3335 | 3280 | 86420 |
| 606 | 20240516 | 090500 | 3246209800 | 3335 | 3330 | 3360 | 3320 | 68134 |
| 607 | 20240516 | 090400 | 3018717420 | 3330 | 3385 | 3390 | 3325 | 96218 |
| 608 | 20240516 | 090300 | 2696593975 | 3390 | 3400 | 3410 | 3335 | 191406 |
| 609 | 20240516 | 090200 | 2049210585 | 3400 | 3365 | 3420 | 3340 | 220611 |
| 610 | 20240516 | 090100 | 1303104615 | 3360 | 3345 | 3380 | 3330 | 162139 |
| 611 | 20240516 | 090000 | 758461630 | 3345 | 3335 | 3375 | 3310 | 227102 |